History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,058,990 | +0 | 2.07% | 951,090 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,058,990 | +0 | 2.07% | 951,090 |
| 2025-10-10 | 2025-10-08 | 0.188 | 5,058,990 | +0 | 2.07% | 951,090 |
| 2025-10-09 | 2025-10-06 | 0.188 | 5,058,990 | +0 | 2.07% | 951,090 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,058,990 | +0 | 2.07% | 951,090 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,058,990 | +0 | 2.07% | 961,208 |
| 2025-10-03 | 2025-09-30 | 0.192 | 5,058,990 | +0 | 2.07% | 971,326 |
| 2025-10-02 | 2025-09-29 | 0.197 | 5,058,990 | +0 | 2.07% | 996,621 |
| 2025-09-30 | 2025-09-26 | 0.187 | 5,058,990 | +0 | 2.07% | 946,031 |
| 2025-09-29 | 2025-09-25 | 0.192 | 5,058,990 | +0 | 2.07% | 971,326 |
| 2025-09-26 | 2025-09-24 | 0.192 | 5,058,990 | +0 | 2.07% | 971,326 |
| 2025-09-25 | 2025-09-23 | 0.192 | 5,058,990 | +0 | 2.07% | 971,326 |
| 2025-09-24 | 2025-09-22 | 0.192 | 5,058,990 | +0 | 2.07% | 971,326 |
| 2025-09-23 | 2025-09-19 | 0.192 | 5,058,990 | -8,000 | 2.07% | 971,326 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,066,990 | +2,288,000 | 2.08% | 1,013,398 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,778,990 | -882,320 | 1.14% | 750,327 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,661,310 | -48,000 | 1.50% | 735,923 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,709,310 | -1,000,000 | 1.52% | 686,222 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,709,310 | +1,496,000 | 1.93% | 875,932 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,213,310 | -8,000 | 1.32% | 581,609 |
| 2025-08-26 | 2025-08-22 | 0.184 | 3,221,310 | +40,000 | 1.32% | 592,721 |
| 2025-08-25 | 2025-08-21 | 0.188 | 3,181,310 | -24,000 | 1.30% | 598,086 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,205,310 | +8,000 | 1.31% | 573,750 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,197,310 | +2,056,000 | 1.31% | 607,489 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,141,310 | +40,000 | 0.47% | 237,392 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,101,310 | -24,000 | 0.45% | 236,782 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,125,310 | +816,000 | 0.46% | 240,816 |
| 2025-08-15 | 2025-08-13 | 0.200 | 309,310 | +8,000 | 0.13% | 61,862 |
| 2025-08-14 | 2025-08-12 | 0.206 | 301,310 | -16,000 | 0.12% | 62,070 |
| 2025-08-13 | 2025-08-11 | 0.207 | 317,310 | +16,000 | 0.13% | 65,683 |
| 2025-05-26 | 2025-05-22 | 0.197 | 301,310 | -800,000 | 0.15% | 59,358 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,101,310 | +800,000 | 0.54% | 235,680 |
| 2025-05-22 | 2025-05-20 | 0.209 | 301,310 | -600,000 | 0.15% | 62,974 |
| 2025-05-21 | 2025-05-19 | 0.206 | 901,310 | +600,000 | 0.44% | 185,670 |
| 2025-05-16 | 2025-05-14 | 0.209 | 301,310 | -600,000 | 0.15% | 62,974 |
| 2025-05-15 | 2025-05-13 | 0.209 | 901,310 | +600,000 | 0.44% | 188,374 |
| 2025-05-08 | 2025-05-06 | 0.205 | 301,310 | -600,000 | 0.15% | 61,769 |
| 2025-05-06 | 2025-04-30 | 0.199 | 901,310 | -8,000 | 0.44% | 179,361 |
| 2025-05-02 | 2025-04-29 | 0.201 | 909,310 | +608,000 | 0.45% | 182,771 |
| 2025-04-30 | 2025-04-28 | 0.204 | 301,310 | -760,000 | 0.15% | 61,467 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,061,310 | +120,000 | 0.52% | 217,569 |
| 2025-04-25 | 2025-04-23 | 0.201 | 941,310 | +632,000 | 0.46% | 189,203 |
| 2025-04-24 | 2025-04-22 | 0.200 | 309,310 | -8,000 | 0.15% | 61,862 |
| 2025-04-23 | 2025-04-17 | 0.200 | 317,310 | -664,000 | 0.16% | 63,462 |
| 2025-04-17 | 2025-04-15 | 0.195 | 981,310 | +680,000 | 0.48% | 191,355 |
| 2025-04-14 | 2025-04-10 | 0.181 | 301,310 | -800,000 | 0.15% | 54,537 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,101,310 | +800,000 | 0.54% | 182,817 |
| 2025-04-08 | 2025-04-03 | 0.158 | 301,310 | -800,000 | 0.15% | 47,607 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,101,310 | -40,000 | 0.54% | 179,514 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,141,310 | +840,000 | 0.56% | 189,457 |
| 2025-03-31 | 2025-03-27 | 0.153 | 301,310 | -640,000 | 0.15% | 46,100 |
| 2025-03-27 | 2025-03-25 | 0.152 | 941,310 | +640,000 | 0.46% | 143,079 |
| 2025-03-24 | 2025-03-20 | 0.150 | 301,310 | -768,000 | 0.15% | 45,196 |
| 2025-03-19 | 2025-03-17 | 0.153 | 1,069,310 | +768,000 | 0.53% | 163,604 |
| 2025-03-18 | 2025-03-14 | 0.150 | 301,310 | -800,000 | 0.15% | 45,196 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,101,310 | +800,000 | 0.54% | 164,095 |
| 2025-03-12 | 2025-03-10 | 0.144 | 301,310 | -800,000 | 0.15% | 43,389 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,101,310 | +800,000 | 0.54% | 162,994 |
| 2025-03-05 | 2025-03-03 | 0.141 | 301,310 | -736,000 | 0.15% | 42,485 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,037,310 | +736,000 | 0.51% | 146,261 |
| 2025-02-26 | 2025-02-24 | 0.141 | 301,310 | -544,000 | 0.15% | 42,485 |
| 2025-02-19 | 2025-02-17 | 0.140 | 845,310 | +544,000 | 0.42% | 118,343 |
| 2025-02-14 | 2025-02-12 | 0.143 | 301,310 | -872,000 | 0.15% | 43,087 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,173,310 | +664,000 | 0.58% | 173,650 |
| 2025-02-03 | 2025-01-24 | 0.144 | 509,310 | -8,000 | 0.25% | 73,341 |
| 2025-01-27 | 2025-01-23 | 0.140 | 517,310 | -480,000 | 0.25% | 72,423 |
| 2025-01-21 | 2025-01-17 | 0.151 | 997,310 | +224,000 | 0.49% | 150,594 |
| 2025-01-20 | 2025-01-16 | 0.144 | 773,310 | -16,000 | 0.38% | 111,357 |
| 2025-01-17 | 2025-01-15 | 0.142 | 789,310 | +24,000 | 0.39% | 112,082 |
| 2025-01-15 | 2025-01-13 | 0.150 | 765,310 | +8,000 | 0.38% | 114,796 |
| 2025-01-14 | 2025-01-10 | 0.153 | 757,310 | +248,000 | 0.37% | 115,868 |
| 2025-01-13 | 2025-01-09 | 0.155 | 509,310 | -592,000 | 0.25% | 78,943 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,101,310 | +592,000 | 0.54% | 207,046 |
| 2025-01-07 | 2025-01-03 | 0.191 | 509,310 | -888,000 | 0.25% | 97,278 |
| 2025-01-03 | 2024-12-31 | 0.196 | 1,397,310 | +888,000 | 0.69% | 273,873 |
| 2024-12-30 | 2024-12-24 | 0.200 | 509,310 | -480,000 | 0.25% | 101,862 |
| 2024-12-27 | 2024-12-20 | 0.196 | 989,310 | +480,000 | 0.49% | 193,905 |
| 2024-12-23 | 2024-12-19 | 0.199 | 509,310 | -24,000 | 0.25% | 101,353 |
| 2024-12-20 | 2024-12-18 | 0.195 | 533,310 | -560,000 | 0.26% | 103,995 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,093,310 | +544,000 | 0.54% | 217,569 |
| 2024-12-17 | 2024-12-13 | 0.199 | 549,310 | +40,000 | 0.27% | 109,313 |
| 2024-12-16 | 2024-12-12 | 0.200 | 509,310 | -480,000 | 0.25% | 101,862 |
| 2024-12-13 | 2024-12-11 | 0.200 | 989,310 | +440,000 | 0.49% | 197,862 |
| 2024-12-11 | 2024-12-09 | 0.190 | 549,310 | +40,000 | 0.27% | 104,369 |
| 2024-12-10 | 2024-12-06 | 0.203 | 509,310 | -504,000 | 0.25% | 103,390 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,013,310 | +504,000 | 0.50% | 201,649 |
| 2024-12-06 | 2024-12-04 | 0.195 | 509,310 | +208,000 | 0.25% | 99,315 |
| 2024-05-24 | 2024-05-22 | 0.720 | 301,310 | -8,000 | 0.18% | 216,943 |
| 2024-05-23 | 2024-05-21 | 0.750 | 309,310 | +8,000 | 0.18% | 231,982 |
| 2024-04-12 | 2024-04-10 | 0.355 | 301,310 | -8,000 | 0.18% | 106,965 |
| 2024-04-10 | 2024-04-08 | 0.355 | 309,310 | +8,000 | 0.18% | 109,805 |
| 2024-04-05 | 2024-04-02 | 0.340 | 301,310 | -8,000 | 0.18% | 102,445 |
| 2024-04-02 | 2024-03-27 | 0.345 | 309,310 | +8,000 | 0.18% | 106,712 |
| 2024-02-15 | 2024-02-09 | 0.340 | 301,310 | -27,200 | 0.27% | 102,445 |
| 2024-02-14 | 2024-02-07 | 0.330 | 328,510 | +800 | 0.29% | 108,408 |
| 2023-05-02 | 2023-04-27 | 0.520 | 327,710 | -35,200 | 0.35% | 170,409 |
| 2023-04-27 | 2023-04-25 | 0.810 | 362,910 | +34,400 | 0.39% | 293,957 |
| 2023-04-17 | 2023-04-13 | 1.920 | 328,510 | -1,600 | 0.35% | 630,739 |
| 2023-04-06 | 2023-04-03 | 1.700 | 330,110 | -800 | 0.35% | 561,187 |
| 2023-04-03 | 2023-03-30 | 1.720 | 330,910 | +3,200 | 0.35% | 569,165 |
| 2023-03-22 | 2023-03-20 | 1.740 | 327,710 | -16,000 | 0.35% | 570,215 |
| 2023-03-07 | 2023-03-03 | 1.720 | 343,710 | +16,000 | 0.36% | 591,181 |
| 2023-02-06 | 2023-02-02 | 1.700 | 327,710 | -6,400 | 0.35% | 557,107 |
| 2023-02-03 | 2023-02-01 | 1.800 | 334,110 | +6,400 | 0.35% | 601,398 |
| 2023-02-01 | 2023-01-30 | 1.790 | 327,710 | -20,000 | 0.35% | 586,601 |
| 2023-01-31 | 2023-01-27 | 1.540 | 347,710 | +6,400 | 0.37% | 535,473 |
| 2023-01-19 | 2023-01-17 | 1.350 | 341,310 | +13,600 | 0.36% | 460,769 |
| 2023-01-16 | 2023-01-12 | 3.250 | 327,710 | +12,280 | 0.35% | 1,065,058 |
| 2023-01-10 | 2023-01-06 | 2.850 | 315,430 | -8,000 | 0.50% | 898,975 |
| 2023-01-09 | 2023-01-05 | 1.850 | 323,430 | +8,000 | 0.52% | 598,346 |
| 2023-01-03 | 2022-12-29 | 1.650 | 315,430 | -3,200 | 0.50% | 520,460 |
| 2022-12-09 | 2022-12-07 | 1.533 | 318,630 | -63,726 | 0.51% | 488,566 |
| 2022-10-27 | 2022-10-25 | 1.008 | 382,356 | -6,720 | 0.51% | 385,542 |
| 2022-10-25 | 2022-10-21 | 1.033 | 389,076 | +3,840 | 0.52% | 402,045 |
| 2022-10-24 | 2022-10-20 | 1.050 | 385,236 | -960 | 0.51% | 404,498 |
| 2022-10-21 | 2022-10-19 | 1.075 | 386,196 | -960 | 0.51% | 415,161 |
| 2022-10-20 | 2022-10-18 | 1.150 | 387,156 | +4,800 | 0.51% | 445,229 |
| 2022-05-05 | 2022-05-03 | 3.500 | 382,356 | +2,880 | 0.61% | 1,338,246 |
| 2022-04-29 | 2022-04-27 | 3.750 | 379,476 | +19,200 | 0.60% | 1,423,035 |
| 2022-04-28 | 2022-04-26 | 3.125 | 360,276 | -22,080 | 0.57% | 1,125,862 |
| 2022-03-10 | 2022-03-08 | 2.500 | 382,356 | +22,080 | 0.61% | 955,890 |
| 2021-04-27 | 2021-04-23 | 1.275 | 360,276 | -8,640 | 0.57% | 459,352 |
| 2021-04-26 | 2021-04-22 | 1.292 | 368,916 | +2,880 | 0.59% | 476,516 |
| 2021-04-23 | 2021-04-21 | 1.233 | 366,036 | +5,760 | 0.58% | 451,444 |
| 2021-04-19 | 2021-04-15 | 1.367 | 360,276 | -6,720 | 0.57% | 492,377 |
| 2021-04-16 | 2021-04-14 | 1.392 | 366,996 | -1,920 | 0.58% | 510,736 |
| 2021-04-15 | 2021-04-13 | 1.458 | 368,916 | -960 | 0.59% | 538,002 |
| 2021-04-14 | 2021-04-12 | 1.550 | 369,876 | +9,600 | 0.59% | 573,308 |
| 2021-04-13 | 2021-04-09 | 1.625 | 360,276 | -2,880 | 0.57% | 585,449 |
| 2021-04-12 | 2021-04-08 | 1.458 | 363,156 | -960 | 0.58% | 529,602 |
| 2021-03-31 | 2021-03-29 | 1.608 | 364,116 | +3,840 | 0.58% | 585,620 |
| 2021-03-09 | 2021-03-05 | 1.542 | 360,276 | -2,688 | 0.57% | 555,426 |
| 2021-02-18 | 2021-02-16 | 1.600 | 362,964 | -4,800 | 0.58% | 580,742 |
| 2021-02-17 | 2021-02-11 | 1.517 | 367,764 | +4,800 | 0.59% | 557,775 |
| 2020-11-30 | 2020-11-26 | 1.500 | 362,964 | -960 | 0.77% | 544,446 |
| 2020-11-26 | 2020-11-24 | 1.550 | 363,924 | +960 | 0.77% | 564,082 |
| 2020-11-11 | 2020-11-09 | 1.490 | 362,964 | -2,469 | 0.77% | 540,767 |
| 2020-10-27 | 2020-10-22 | 1.531 | 365,433 | -967 | 0.77% | 559,569 |
| 2020-10-21 | 2020-10-19 | 1.606 | 366,400 | +967 | 0.77% | 588,344 |
| 2020-08-11 | 2020-08-07 | 1.655 | 365,433 | -1,837 | 0.77% | 604,940 |
| 2020-08-10 | 2020-08-06 | 1.655 | 367,270 | -386 | 0.77% | 607,981 |
| 2020-08-07 | 2020-08-05 | 1.573 | 367,656 | -2,900 | 0.78% | 578,189 |
| 2020-08-03 | 2020-07-30 | 1.490 | 370,556 | +5,123 | 0.78% | 552,078 |
| 2020-07-30 | 2020-07-28 | 1.573 | 365,433 | -5,219 | 0.77% | 574,693 |
| 2020-07-28 | 2020-07-24 | 1.407 | 370,652 | +2,803 | 0.78% | 521,542 |
| 2020-03-26 | 2020-03-24 | 4.470 | 367,849 | -387 | 0.82% | 1,644,136 |
| 2020-03-25 | 2020-03-23 | 4.470 | 368,236 | +387 | 0.82% | 1,645,866 |
| 2020-03-23 | 2020-03-19 | 4.635 | 367,849 | +188,666 | 0.82% | 1,705,030 |
| 2019-08-23 | 2019-08-21 | 6.953 | 179,183 | -8,409 | 0.64% | 1,245,806 |
| 2019-08-19 | 2019-08-15 | 6.291 | 187,592 | -96 | 0.67% | 1,180,055 |
| 2019-08-08 | 2019-08-06 | 5.463 | 187,688 | +96 | 0.67% | 1,025,309 |
| 2019-07-30 | 2019-07-26 | 6.456 | 187,592 | -3,866 | 0.67% | 1,211,109 |
| 2019-07-29 | 2019-07-25 | 6.704 | 191,458 | -49,099 | 0.69% | 1,283,609 |
| 2019-07-04 | 2019-07-02 | 7.284 | 240,557 | -2,030 | 0.86% | 1,752,165 |
| 2019-07-03 | 2019-06-28 | 7.532 | 242,587 | -97 | 0.87% | 1,827,188 |
| 2019-07-02 | 2019-06-27 | 7.449 | 242,684 | -1,160 | 0.87% | 1,807,832 |
| 2019-06-28 | 2019-06-26 | 7.367 | 243,844 | -1,063 | 0.88% | 1,796,290 |
| 2019-06-27 | 2019-06-25 | 8.194 | 244,907 | +53,449 | 0.88% | 2,006,831 |
| 2019-06-26 | 2019-06-24 | 6.208 | 191,458 | +11,019 | 0.69% | 1,188,527 |
| 2019-06-05 | 2019-06-03 | 5.380 | 180,439 | -967 | 0.65% | 970,774 |
| 2019-03-18 | 2019-03-14 | 6.208 | 181,406 | +1,063 | 0.65% | 1,126,127 |
| 2019-03-11 | 2019-03-07 | 5.794 | 180,343 | -579 | 0.65% | 1,044,893 |
| 2019-03-08 | 2019-03-06 | 5.794 | 180,922 | +773 | 0.65% | 1,048,247 |
| 2018-12-12 | 2018-12-10 | 5.132 | 180,149 | -3,093 | 0.65% | 924,481 |
| 2018-12-05 | 2018-12-03 | 5.546 | 183,242 | -97 | 0.66% | 1,016,188 |
| 2018-12-04 | 2018-11-30 | 5.215 | 183,339 | -96 | 0.66% | 956,026 |
| 2018-11-26 | 2018-11-22 | 5.380 | 183,435 | +1,353 | 0.66% | 986,893 |
| 2018-11-21 | 2018-11-19 | 4.966 | 182,082 | +1,353 | 0.65% | 904,259 |
| 2018-11-20 | 2018-11-16 | 5.215 | 180,729 | -97 | 0.65% | 942,416 |
| 2018-11-16 | 2018-11-14 | 5.297 | 180,826 | +677 | 0.65% | 957,889 |
| 2018-11-06 | 2018-11-02 | 4.552 | 180,149 | -11,019 | 0.65% | 820,104 |
| 2018-10-26 | 2018-10-24 | 4.552 | 191,168 | -12,081 | 0.69% | 870,266 |
| 2018-09-19 | 2018-09-17 | 6.042 | 203,249 | -1,643 | 0.73% | 1,228,077 |
| 2018-09-18 | 2018-09-14 | 5.711 | 204,892 | +1,643 | 0.74% | 1,170,169 |
| 2018-09-14 | 2018-09-12 | 6.042 | 203,249 | -65,241 | 0.73% | 1,228,077 |
| 2018-09-12 | 2018-09-10 | 6.125 | 268,490 | -24,163 | 0.96% | 1,644,501 |
| 2018-09-11 | 2018-09-07 | 6.870 | 292,653 | -580 | 1.05% | 2,010,506 |
| 2018-09-10 | 2018-09-06 | 7.615 | 293,233 | -4,446 | 1.05% | 2,232,930 |
| 2018-09-07 | 2018-09-05 | 7.946 | 297,679 | -27,546 | 1.07% | 2,365,341 |
| 2018-09-06 | 2018-09-04 | 12.333 | 325,225 | +6,765 | 1.17% | 4,010,925 |
| 2018-09-05 | 2018-09-03 | 3.394 | 318,460 | -3,189 | 1.14% | 1,080,720 |
| 2018-08-30 | 2018-08-28 | 3.642 | 321,649 | -194 | 1.15% | 1,171,411 |
| 2018-08-21 | 2018-08-17 | 3.807 | 321,843 | +6,766 | 1.15% | 1,225,395 |
| 2018-08-06 | 2018-08-02 | 4.718 | 315,077 | +4,833 | 1.13% | 1,486,503 |
| 2018-08-03 | 2018-08-01 | 4.387 | 310,244 | -580 | 1.11% | 1,360,986 |
| 2018-08-02 | 2018-07-31 | 4.470 | 310,824 | +4,832 | 1.12% | 1,389,257 |
| 2018-08-01 | 2018-07-30 | 4.801 | 305,992 | +580 | 1.10% | 1,468,968 |
| 2018-07-31 | 2018-07-27 | 5.380 | 305,412 | +4,350 | 1.10% | 1,643,137 |
| 2018-07-25 | 2018-07-23 | 5.711 | 301,062 | +1,063 | 1.08% | 1,719,410 |
| 2018-07-24 | 2018-07-20 | 5.711 | 299,999 | +97 | 1.08% | 1,713,339 |
| 2018-07-23 | 2018-07-19 | 5.628 | 299,902 | +1,546 | 1.08% | 1,687,962 |
| 2018-07-20 | 2018-07-18 | 5.711 | 298,356 | +870 | 1.07% | 1,703,955 |
| 2018-07-18 | 2018-07-16 | 5.711 | 297,486 | -2,416 | 1.07% | 1,698,987 |
| 2018-07-17 | 2018-07-13 | 6.125 | 299,902 | +773 | 1.08% | 1,836,900 |
| 2018-07-16 | 2018-07-12 | 5.877 | 299,129 | -5,993 | 1.07% | 1,757,888 |
| 2018-06-20 | 2018-06-15 | 6.373 | 305,122 | -386 | 1.09% | 1,944,637 |
| 2018-06-19 | 2018-06-14 | 6.291 | 305,508 | +2,416 | 1.10% | 1,921,810 |
| 2018-06-07 | 2018-06-05 | 6.456 | 303,092 | -48 | 1.09% | 1,956,787 |
| 2018-05-21 | 2018-05-17 | 6.622 | 303,140 | +773 | 1.09% | 2,007,278 |
| 2018-05-17 | 2018-05-15 | 6.622 | 302,367 | +9,375 | 1.09% | 2,002,160 |
| 2018-05-16 | 2018-05-14 | 6.870 | 292,992 | +870 | 1.05% | 2,012,835 |
| 2018-05-14 | 2018-05-10 | 7.035 | 292,122 | +2,803 | 1.05% | 2,055,216 |
| 2018-05-11 | 2018-05-09 | 6.704 | 289,319 | -4,446 | 1.04% | 1,939,708 |
| 2018-05-04 | 2018-05-02 | 7.035 | 293,765 | +18,847 | 1.05% | 2,066,776 |
| 2018-04-25 | 2018-04-23 | 7.035 | 274,918 | +4,350 | 0.99% | 1,934,178 |
| 2018-04-24 | 2018-04-20 | 7.035 | 270,568 | +3,866 | 0.97% | 1,903,574 |
| 2018-04-20 | 2018-04-18 | 7.449 | 266,702 | +8,215 | 0.96% | 1,986,750 |
| 2018-04-10 | 2018-04-06 | 8.277 | 258,487 | -483 | 0.93% | 2,139,504 |
| 2018-04-09 | 2018-04-04 | 8.277 | 258,970 | -96 | 0.93% | 2,143,502 |
| 2018-04-03 | 2018-03-28 | 8.277 | 259,066 | -2,320 | 0.93% | 2,144,296 |
| 2018-03-27 | 2018-03-23 | 8.525 | 261,386 | -8,022 | 0.94% | 2,228,404 |
| 2018-03-23 | 2018-03-21 | 9.270 | 269,408 | -1,353 | 0.97% | 2,497,485 |
| 2018-03-16 | 2018-03-14 | 9.353 | 270,761 | -2,900 | 0.97% | 2,532,439 |
| 2018-03-15 | 2018-03-13 | 10.098 | 273,661 | +2,803 | 0.98% | 2,763,421 |
| 2018-03-14 | 2018-03-12 | 10.429 | 270,858 | -9,665 | 0.97% | 2,824,793 |
| 2018-03-13 | 2018-03-09 | 8.360 | 280,523 | +3,866 | 1.01% | 2,345,115 |
| 2018-03-12 | 2018-03-08 | 8.691 | 276,657 | +7,732 | 0.99% | 2,404,392 |
| 2018-03-06 | 2018-03-02 | 9.436 | 268,925 | -4,833 | 0.97% | 2,537,525 |
| 2018-02-20 | 2018-02-13 | 11.008 | 273,758 | +7,733 | 0.98% | 3,013,650 |
| 2018-02-09 | 2018-02-07 | 12.002 | 266,025 | +869 | 0.95% | 3,192,749 |
| 2018-02-01 | 2018-01-30 | 12.416 | 265,156 | -580 | 0.95% | 3,292,055 |
| 2018-01-31 | 2018-01-29 | 12.250 | 265,736 | -96 | 0.95% | 3,255,266 |
| 2018-01-30 | 2018-01-26 | 12.250 | 265,832 | -483 | 0.95% | 3,256,442 |
| 2018-01-29 | 2018-01-25 | 12.002 | 266,315 | -677 | 0.96% | 3,196,230 |
| 2018-01-25 | 2018-01-23 | 12.581 | 266,992 | +11,115 | 0.96% | 3,359,048 |
| 2018-01-19 | 2018-01-17 | 11.919 | 255,877 | -290 | 0.92% | 3,049,777 |
| 2018-01-18 | 2018-01-16 | 12.995 | 256,167 | +193 | 0.92% | 3,328,873 |
| 2018-01-17 | 2018-01-15 | 13.078 | 255,974 | -5,799 | 0.92% | 3,347,552 |
| 2018-01-16 | 2018-01-12 | 12.581 | 261,773 | -96 | 0.94% | 3,293,387 |
| 2018-01-11 | 2018-01-09 | 11.919 | 261,869 | +2,609 | 0.94% | 3,121,195 |
| 2017-12-06 | 2017-12-04 | 12.250 | 259,260 | -1,450 | 0.93% | 3,175,935 |
| 2017-12-05 | 2017-12-01 | 12.747 | 260,710 | +290 | 0.94% | 3,323,172 |
| 2017-11-20 | 2017-11-16 | 13.160 | 260,420 | -1,933 | 0.93% | 3,427,250 |
| 2017-11-17 | 2017-11-15 | 13.160 | 262,353 | +6,186 | 0.94% | 3,452,690 |
| 2017-11-15 | 2017-11-13 | 13.160 | 256,167 | -2,078 | 0.92% | 3,371,279 |
| 2017-11-07 | 2017-11-03 | 13.243 | 258,245 | -7,152 | 0.93% | 3,420,001 |
| 2017-10-19 | 2017-10-17 | 15.230 | 265,397 | -2,030 | 0.95% | 4,041,925 |
| 2017-10-18 | 2017-10-16 | 14.733 | 267,427 | -290 | 0.96% | 3,940,031 |
| 2017-09-19 | 2017-09-15 | 13.657 | 267,717 | +1,740 | 0.96% | 3,656,236 |
| 2017-09-07 | 2017-09-05 | 13.823 | 265,977 | -290 | 0.95% | 3,676,503 |
| 2017-08-28 | 2017-08-24 | 13.409 | 266,267 | +966 | 0.96% | 3,570,317 |
| 2017-08-22 | 2017-08-18 | 13.409 | 265,301 | -290 | 0.95% | 3,557,364 |
| 2017-08-21 | 2017-08-17 | 13.409 | 265,591 | +1,934 | 0.95% | 3,561,252 |
| 2017-08-15 | 2017-08-11 | 15.312 | 263,657 | +773 | 0.95% | 4,037,248 |
| 2017-08-09 | 2017-08-07 | 16.885 | 262,884 | +386 | 0.94% | 4,438,832 |
| 2017-08-08 | 2017-08-04 | 15.975 | 262,498 | -2,899 | 0.94% | 4,193,317 |
| 2017-08-07 | 2017-08-03 | 15.975 | 265,397 | -3,383 | 0.95% | 4,239,627 |
| 2017-08-03 | 2017-08-01 | 17.216 | 268,780 | -3,383 | 0.96% | 4,627,375 |
| 2017-08-02 | 2017-07-31 | 17.547 | 272,163 | -14,015 | 0.98% | 4,775,725 |
| 2017-08-01 | 2017-07-28 | 15.726 | 286,178 | -17,397 | 1.03% | 4,500,536 |
| 2017-07-31 | 2017-07-27 | 14.485 | 303,575 | +3,383 | 1.09% | 4,397,222 |
| 2017-07-21 | 2017-07-19 | 12.250 | 300,192 | -8,023 | 1.08% | 3,677,352 |
| 2017-07-17 | 2017-07-13 | 12.664 | 308,215 | -20,297 | 1.11% | 3,903,189 |
| 2017-07-12 | 2017-07-10 | 12.002 | 328,512 | -15,851 | 1.18% | 3,942,699 |
| 2017-07-11 | 2017-07-07 | 12.333 | 344,363 | -9,278 | 1.24% | 4,246,950 |
| 2017-07-07 | 2017-07-05 | 12.498 | 353,641 | -2,707 | 1.27% | 4,419,915 |
| 2017-07-06 | 2017-07-04 | 12.333 | 356,348 | +97 | 1.28% | 4,394,758 |
| 2017-06-30 | 2017-06-28 | 14.568 | 356,251 | -8,699 | 1.28% | 5,189,711 |
| 2017-06-29 | 2017-06-27 | 14.650 | 364,950 | -19,427 | 1.31% | 5,346,641 |
| 2017-06-26 | 2017-06-22 | 15.644 | 384,377 | -7,056 | 1.38% | 6,013,033 |
| 2017-06-23 | 2017-06-21 | 16.057 | 391,433 | +2,223 | 1.40% | 6,285,409 |
| 2017-06-22 | 2017-06-20 | 16.968 | 389,210 | -4,156 | 1.40% | 6,604,078 |
| 2017-06-21 | 2017-06-19 | 17.299 | 393,366 | -4,736 | 1.41% | 6,804,833 |
| 2017-06-16 | 2017-06-14 | 17.961 | 398,102 | +290 | 1.43% | 7,150,369 |
| 2017-06-13 | 2017-06-09 | 18.623 | 397,812 | -1,160 | 1.43% | 7,408,577 |
| 2017-06-08 | 2017-06-06 | 18.292 | 398,972 | +2,223 | 1.43% | 7,298,087 |
| 2017-06-07 | 2017-06-05 | 18.458 | 396,749 | -7,635 | 1.42% | 7,323,102 |
| 2017-06-02 | 2017-05-31 | 20.444 | 404,384 | +4,252 | 1.45% | 8,267,330 |
| 2017-05-29 | 2017-05-25 | 19.534 | 400,132 | -290 | 1.44% | 7,816,092 |
| 2017-05-26 | 2017-05-24 | 19.451 | 400,422 | -2,319 | 1.44% | 7,788,614 |
| 2017-05-24 | 2017-05-22 | 19.782 | 402,741 | +2,223 | 1.45% | 7,967,061 |
| 2017-05-23 | 2017-05-19 | 19.782 | 400,518 | -580 | 1.44% | 7,923,085 |
| 2017-05-22 | 2017-05-18 | 19.285 | 401,098 | +1,546 | 1.44% | 7,735,365 |
| 2017-05-19 | 2017-05-17 | 20.030 | 399,552 | +13,822 | 1.43% | 8,003,189 |
| 2017-05-18 | 2017-05-16 | 19.699 | 385,730 | +3,673 | 1.38% | 7,598,620 |
| 2017-05-17 | 2017-05-15 | 19.782 | 382,057 | +1,353 | 1.37% | 7,557,888 |
| 2017-05-16 | 2017-05-12 | 19.865 | 380,704 | +2,513 | 1.37% | 7,562,634 |
| 2017-05-15 | 2017-05-11 | 20.610 | 378,191 | -387 | 1.36% | 7,794,440 |
| 2017-05-12 | 2017-05-10 | 20.527 | 378,578 | -7,442 | 1.36% | 7,771,081 |
| 2017-05-11 | 2017-05-09 | 20.693 | 386,020 | -4,640 | 1.39% | 7,987,745 |
| 2017-05-10 | 2017-05-08 | 22.348 | 390,660 | -11,598 | 1.40% | 8,730,459 |
| 2017-05-09 | 2017-05-05 | 22.348 | 402,258 | +193 | 1.44% | 8,989,651 |
| 2017-05-08 | 2017-05-04 | 22.348 | 402,065 | +194 | 1.44% | 8,985,338 |
| 2017-05-05 | 2017-05-02 | 22.762 | 401,871 | +3,383 | 1.44% | 9,147,317 |
| 2017-05-04 | 2017-04-28 | 23.176 | 398,488 | +289 | 1.43% | 9,235,229 |
| 2017-05-02 | 2017-04-27 | 23.590 | 398,199 | -289 | 1.43% | 9,393,326 |
| 2017-04-28 | 2017-04-26 | 23.590 | 398,488 | +96 | 1.43% | 9,400,143 |
| 2017-04-26 | 2017-04-24 | 24.003 | 398,392 | +290 | 1.43% | 9,562,754 |
| 2017-04-25 | 2017-04-21 | 23.590 | 398,102 | +1,933 | 1.43% | 9,391,038 |
| 2017-04-24 | 2017-04-20 | 24.003 | 396,169 | +483 | 1.42% | 9,509,394 |
| 2017-04-21 | 2017-04-19 | 23.176 | 395,686 | +6,670 | 1.42% | 9,170,290 |
| 2017-04-20 | 2017-04-18 | 23.176 | 389,016 | -6,670 | 1.40% | 9,015,709 |
| 2017-04-18 | 2017-04-12 | 24.417 | 395,686 | -290 | 1.42% | 9,661,556 |
| 2017-04-13 | 2017-04-11 | 24.417 | 395,976 | -4,252 | 1.42% | 9,668,637 |
| 2017-04-12 | 2017-04-10 | 24.417 | 400,228 | +2,609 | 1.44% | 9,772,459 |
| 2017-04-10 | 2017-04-06 | 25.245 | 397,619 | +194 | 1.43% | 10,037,865 |
| 2017-04-07 | 2017-04-05 | 25.245 | 397,425 | +1,836 | 1.43% | 10,032,967 |
| 2017-04-05 | 2017-03-31 | 25.245 | 395,589 | -1,740 | 1.42% | 9,986,618 |
| 2017-04-03 | 2017-03-30 | 25.245 | 397,329 | +194 | 1.43% | 10,030,544 |
| 2017-03-31 | 2017-03-29 | 25.659 | 397,135 | +5,026 | 1.43% | 10,190,001 |
| 2017-03-30 | 2017-03-28 | 26.073 | 392,109 | +193 | 1.41% | 10,223,315 |
| 2017-03-29 | 2017-03-27 | 26.900 | 391,916 | +8,602 | 1.41% | 10,542,673 |
| 2017-03-28 | 2017-03-24 | 28.142 | 383,314 | -290 | 1.38% | 10,787,181 |
| 2017-03-24 | 2017-03-22 | 27.314 | 383,604 | -1,740 | 1.38% | 10,477,832 |
| 2017-03-23 | 2017-03-21 | 27.314 | 385,344 | -483 | 1.38% | 10,525,359 |
| 2017-03-22 | 2017-03-20 | 27.728 | 385,827 | -290 | 1.38% | 10,698,227 |
| 2017-03-21 | 2017-03-17 | 28.142 | 386,117 | +677 | 1.39% | 10,866,063 |
| 2017-03-20 | 2017-03-16 | 27.314 | 385,440 | -580 | 1.38% | 10,527,981 |
| 2017-03-17 | 2017-03-15 | 27.314 | 386,020 | -31,364 | 1.39% | 10,543,823 |
| 2017-03-15 | 2017-03-13 | 28.142 | 417,384 | -9,762 | 1.50% | 11,745,975 |
| 2017-03-14 | 2017-03-10 | 28.970 | 427,146 | -773 | 1.53% | 12,374,246 |
| 2017-03-07 | 2017-03-03 | 28.970 | 427,919 | -2,707 | 1.54% | 12,396,640 |
| 2017-03-06 | 2017-03-02 | 29.383 | 430,626 | +194 | 1.55% | 12,653,276 |
| 2017-03-03 | 2017-03-01 | 29.383 | 430,432 | -1,933 | 1.54% | 12,647,575 |
| 2017-03-02 | 2017-02-28 | 29.383 | 432,365 | -870 | 1.55% | 12,704,374 |
| 2017-03-01 | 2017-02-27 | 30.211 | 433,235 | -97 | 1.55% | 13,088,527 |
| 2017-02-28 | 2017-02-24 | 30.211 | 433,332 | +677 | 1.56% | 13,091,457 |
| 2017-02-24 | 2017-02-22 | 29.797 | 432,655 | -1,257 | 1.55% | 12,891,950 |
| 2017-02-23 | 2017-02-21 | 29.797 | 433,912 | -386 | 1.56% | 12,929,405 |
| 2017-02-22 | 2017-02-20 | 29.797 | 434,298 | -1,644 | 1.56% | 12,940,907 |
| 2017-02-21 | 2017-02-17 | 29.797 | 435,942 | +1,257 | 1.56% | 12,989,893 |
| 2017-02-20 | 2017-02-16 | 30.211 | 434,685 | +193 | 1.56% | 13,132,333 |
| 2017-02-17 | 2017-02-15 | 30.625 | 434,492 | +290 | 1.56% | 13,306,317 |
| 2017-02-15 | 2017-02-13 | 31.039 | 434,202 | -290 | 1.56% | 13,477,131 |
| 2017-02-14 | 2017-02-10 | 30.211 | 434,492 | -193 | 1.56% | 13,126,502 |
| 2017-02-13 | 2017-02-09 | 31.453 | 434,685 | +1,160 | 1.56% | 13,672,018 |
| 2017-02-10 | 2017-02-08 | 30.625 | 433,525 | +1,063 | 1.56% | 13,276,703 |
| 2017-02-09 | 2017-02-07 | 30.211 | 432,462 | +677 | 1.55% | 13,065,174 |
| 2017-02-08 | 2017-02-06 | 29.383 | 431,785 | -4,736 | 1.55% | 12,687,331 |
| 2017-02-07 | 2017-02-03 | 29.797 | 436,521 | -1,934 | 1.57% | 13,007,146 |
| 2017-02-06 | 2017-02-02 | 30.625 | 438,455 | +194 | 1.57% | 13,427,684 |
| 2017-02-03 | 2017-02-01 | 30.625 | 438,261 | +290 | 1.57% | 13,421,743 |
| 2017-02-02 | 2017-01-27 | 30.625 | 437,971 | +290 | 1.57% | 13,412,862 |
| 2017-02-01 | 2017-01-25 | 32.280 | 437,681 | +290 | 1.57% | 14,128,520 |
| 2017-01-26 | 2017-01-24 | 31.867 | 437,391 | +21,360 | 1.57% | 13,938,144 |
| 2017-01-25 | 2017-01-23 | 31.453 | 416,031 | +290 | 1.49% | 13,085,299 |
| 2017-01-23 | 2017-01-19 | 32.280 | 415,741 | +1,933 | 1.49% | 13,420,288 |
| 2017-01-20 | 2017-01-18 | 31.453 | 413,808 | +8,892 | 1.48% | 13,015,380 |
| 2017-01-19 | 2017-01-17 | 31.867 | 404,916 | +1,547 | 1.74% | 12,903,278 |
| 2017-01-18 | 2017-01-16 | 31.453 | 403,369 | +3,769 | 1.74% | 12,687,045 |
| 2017-01-17 | 2017-01-13 | 31.867 | 399,600 | +9,859 | 1.72% | 12,733,875 |
| 2017-01-11 | 2017-01-09 | 29.797 | 389,741 | +5,895 | 1.68% | 11,613,228 |
| 2017-01-09 | 2017-01-05 | 29.797 | 383,846 | -96 | 1.65% | 11,437,573 |
| 2017-01-06 | 2017-01-04 | 28.970 | 383,942 | -23,970 | 1.65% | 11,122,644 |
| 2017-01-05 | 2017-01-03 | 30.211 | 407,912 | -37,308 | 1.76% | 12,323,490 |
| 2017-01-04 | 2016-12-30 | 31.039 | 445,220 | +19,910 | 1.92% | 13,819,117 |
| 2017-01-03 | 2016-12-29 | 26.900 | 425,310 | -3,769 | 1.83% | 11,440,983 |
| 2016-12-23 | 2016-12-21 | 27.728 | 429,079 | -24,163 | 1.85% | 11,897,520 |
| 2016-12-22 | 2016-12-20 | 27.728 | 453,242 | -12,082 | 1.95% | 12,567,513 |
| 2016-12-21 | 2016-12-19 | 28.970 | 465,324 | +17,397 | 2.00% | 13,480,248 |
| 2016-12-20 | 2016-12-16 | 29.797 | 447,927 | +37,309 | 1.93% | 13,347,014 |
| 2016-12-15 | 2016-12-13 | 28.142 | 410,618 | -12,082 | 1.77% | 11,555,567 |
| 2016-12-14 | 2016-12-12 | 28.142 | 422,700 | +4,833 | 1.82% | 11,895,578 |
| 2016-12-13 | 2016-12-09 | 28.142 | 417,867 | -29,480 | 1.80% | 11,759,568 |
| 2016-12-12 | 2016-12-08 | 30.625 | 447,347 | -676 | 1.93% | 13,700,002 |
| 2016-12-09 | 2016-12-07 | 30.625 | 448,023 | +5,316 | 1.93% | 13,720,704 |
| 2016-12-08 | 2016-12-06 | 32.694 | 442,707 | +17,881 | 1.91% | 14,473,976 |
| 2016-12-07 | 2016-12-05 | 33.522 | 424,826 | +6,282 | 1.83% | 14,241,000 |
| 2016-12-06 | 2016-12-02 | 35.591 | 418,544 | -10,632 | 1.80% | 14,896,490 |
| 2016-12-05 | 2016-12-01 | 29.383 | 429,176 | +13,822 | 1.85% | 12,610,670 |
| 2016-12-02 | 2016-11-30 | 27.314 | 415,354 | -2,417 | 1.79% | 11,345,058 |
| 2016-12-01 | 2016-11-29 | 27.728 | 417,771 | +27,063 | 1.80% | 11,583,971 |
| 2016-11-30 | 2016-11-28 | 26.486 | 390,708 | +15,465 | 1.68% | 10,348,482 |
| 2016-11-29 | 2016-11-25 | 26.486 | 375,243 | +34,311 | 1.62% | 9,938,869 |
| 2016-11-28 | 2016-11-24 | 27.314 | 340,932 | -1,449 | 1.47% | 9,312,281 |
| 2016-11-25 | 2016-11-23 | 26.073 | 342,381 | -5,800 | 1.47% | 8,926,775 |
| 2016-11-24 | 2016-11-22 | 24.831 | 348,181 | -290 | 1.50% | 8,645,711 |
| 2016-11-16 | 2016-11-14 | 25.245 | 348,471 | -966 | 1.50% | 8,797,127 |
| 2016-11-15 | 2016-11-11 | 25.659 | 349,437 | -22,230 | 1.50% | 8,966,128 |
| 2016-11-14 | 2016-11-10 | 26.900 | 371,667 | +18,750 | 1.60% | 9,997,968 |
| 2016-11-11 | 2016-11-09 | 26.900 | 352,917 | +6,283 | 1.52% | 9,493,587 |
| 2016-11-10 | 2016-11-08 | 27.314 | 346,634 | +3,093 | 1.49% | 9,468,027 |
| 2016-11-08 | 2016-11-04 | 25.245 | 343,541 | -5,509 | 1.48% | 8,672,669 |
| 2016-11-07 | 2016-11-03 | 24.831 | 349,050 | +1,739 | 1.50% | 8,667,289 |
| 2016-11-04 | 2016-11-02 | 24.831 | 347,311 | +4,833 | 1.50% | 8,624,108 |
| 2016-11-03 | 2016-11-01 | 24.003 | 342,478 | +483 | 1.47% | 8,220,629 |
| 2016-10-06 | 2016-10-04 | 22.762 | 341,995 | -1,546 | 1.47% | 7,784,430 |
| 2016-09-22 | 2016-09-20 | 23.176 | 343,541 | -1,160 | 1.48% | 7,961,795 |
| 2016-09-21 | 2016-09-19 | 24.003 | 344,701 | +1,836 | 1.48% | 8,273,989 |
| 2016-09-20 | 2016-09-15 | 23.176 | 342,865 | -2,513 | 1.48% | 7,946,128 |
| 2016-09-15 | 2016-09-13 | 24.003 | 345,378 | +3,383 | 1.49% | 8,290,239 |
| 2016-09-14 | 2016-09-12 | 24.417 | 341,995 | -3,866 | 1.47% | 8,350,570 |
| 2016-09-13 | 2016-09-09 | 25.245 | 345,861 | +4,156 | 1.49% | 8,731,238 |
| 2016-09-09 | 2016-09-07 | 25.659 | 341,705 | +387 | 1.47% | 8,767,735 |
| 2016-09-08 | 2016-09-06 | 25.245 | 341,318 | -2,223 | 1.47% | 8,616,550 |
| 2016-09-07 | 2016-09-05 | 24.831 | 343,541 | +1,836 | 1.48% | 8,530,494 |
| 2016-09-06 | 2016-09-02 | 24.417 | 341,705 | +967 | 1.47% | 8,343,489 |
| 2016-09-05 | 2016-09-01 | 24.417 | 340,738 | -774 | 1.47% | 8,319,878 |
| 2016-09-02 | 2016-08-31 | 24.417 | 341,512 | -4,252 | 1.47% | 8,338,777 |
| 2016-09-01 | 2016-08-30 | 25.659 | 345,764 | -1,160 | 1.49% | 8,871,884 |
| 2016-08-31 | 2016-08-29 | 26.486 | 346,924 | -1,063 | 1.49% | 9,188,798 |
| 2016-08-30 | 2016-08-26 | 26.073 | 347,987 | -1,063 | 1.50% | 9,072,938 |
| 2016-08-26 | 2016-08-24 | 26.073 | 349,050 | +1,836 | 1.50% | 9,100,653 |
| 2016-08-25 | 2016-08-23 | 25.245 | 347,214 | -773 | 1.50% | 8,765,394 |
| 2016-08-23 | 2016-08-19 | 26.486 | 347,987 | +580 | 1.50% | 9,216,953 |
| 2016-08-22 | 2016-08-18 | 25.659 | 347,407 | +1,353 | 1.50% | 8,914,041 |
| 2016-08-19 | 2016-08-17 | 25.659 | 346,054 | -2,513 | 1.49% | 8,879,325 |
| 2016-08-18 | 2016-08-16 | 26.900 | 348,567 | -9,665 | 1.50% | 9,376,570 |
| 2016-08-17 | 2016-08-15 | 27.314 | 358,232 | -4,543 | 1.54% | 9,784,817 |
| 2016-08-16 | 2016-08-12 | 27.314 | 362,775 | -9,665 | 1.56% | 9,908,905 |
| 2016-08-15 | 2016-08-11 | 28.142 | 372,440 | -97 | 1.60% | 10,481,166 |
| 2016-08-12 | 2016-08-10 | 27.728 | 372,537 | +3,093 | 1.60% | 10,329,721 |
| 2016-08-11 | 2016-08-09 | 26.900 | 369,444 | -2,223 | 1.59% | 9,938,168 |
| 2016-08-10 | 2016-08-08 | 27.314 | 371,667 | +6,186 | 1.60% | 10,151,783 |
| 2016-08-09 | 2016-08-05 | 28.142 | 365,481 | +2,513 | 1.57% | 10,285,327 |
| 2016-08-08 | 2016-08-04 | 26.486 | 362,968 | +5,895 | 1.56% | 9,613,747 |
| 2016-08-05 | 2016-08-03 | 26.486 | 357,073 | -9,665 | 1.54% | 9,457,609 |
| 2016-08-04 | 2016-08-01 | 26.486 | 366,738 | -14,498 | 1.58% | 9,713,601 |
| 2016-07-29 | 2016-07-27 | 28.970 | 381,236 | -1,643 | 1.64% | 11,044,252 |
| 2016-07-28 | 2016-07-26 | 27.728 | 382,879 | +12,468 | 1.65% | 10,616,484 |
| 2016-07-26 | 2016-07-22 | 27.314 | 370,411 | +483 | 1.60% | 10,117,476 |
| 2016-07-25 | 2016-07-21 | 27.314 | 369,928 | -289 | 1.59% | 10,104,283 |
| 2016-07-19 | 2016-07-15 | 25.659 | 370,217 | -290 | 1.59% | 9,499,318 |
| 2016-07-18 | 2016-07-14 | 26.900 | 370,507 | +96 | 1.60% | 9,966,763 |
| 2016-07-15 | 2016-07-13 | 26.900 | 370,411 | +1,160 | 1.60% | 9,964,181 |
| 2016-07-13 | 2016-07-11 | 26.073 | 369,251 | +387 | 1.59% | 9,627,347 |
| 2016-07-11 | 2016-07-07 | 26.486 | 368,864 | +193 | 1.59% | 9,769,911 |
| 2016-07-08 | 2016-07-06 | 26.486 | 368,671 | +2,803 | 1.59% | 9,764,799 |
| 2016-07-07 | 2016-07-05 | 26.486 | 365,868 | +2,803 | 1.58% | 9,690,558 |
| 2016-07-05 | 2016-06-30 | 26.486 | 363,065 | -773 | 1.56% | 9,616,316 |
| 2016-06-30 | 2016-06-28 | 25.659 | 363,838 | -870 | 1.57% | 9,335,641 |
| 2016-06-29 | 2016-06-27 | 26.486 | 364,708 | +966 | 1.57% | 9,659,834 |
| 2016-06-28 | 2016-06-24 | 26.073 | 363,742 | -7,249 | 1.57% | 9,483,712 |
| 2016-06-27 | 2016-06-23 | 26.900 | 370,991 | +967 | 1.60% | 9,979,783 |
| 2016-06-24 | 2016-06-22 | 27.314 | 370,024 | +2,899 | 1.59% | 10,106,906 |
| 2016-06-23 | 2016-06-21 | 26.900 | 367,125 | +3,770 | 1.58% | 9,875,787 |
| 2016-06-21 | 2016-06-17 | 27.728 | 363,355 | -967 | 1.56% | 10,075,122 |
| 2016-06-20 | 2016-06-16 | 26.900 | 364,322 | -1,449 | 1.57% | 9,800,385 |
| 2016-06-17 | 2016-06-15 | 28.556 | 365,771 | +1,449 | 1.58% | 10,444,863 |
| 2016-06-16 | 2016-06-14 | 27.728 | 364,322 | +1,933 | 1.57% | 10,101,935 |
| 2016-06-15 | 2016-06-13 | 26.073 | 362,389 | +2,900 | 1.56% | 9,448,436 |
| 2016-06-14 | 2016-06-10 | 27.314 | 359,489 | +3,093 | 1.55% | 9,819,151 |
| 2016-06-13 | 2016-06-08 | 28.556 | 356,396 | +9,472 | 1.53% | 10,177,153 |
| 2016-06-10 | 2016-06-07 | 29.797 | 346,924 | -2,126 | 1.49% | 10,337,398 |
| 2016-06-07 | 2016-06-03 | 31.039 | 349,050 | -580 | 1.50% | 10,834,111 |
| 2016-06-06 | 2016-06-02 | 31.867 | 349,630 | -1,450 | 1.51% | 11,141,503 |
| 2016-06-02 | 2016-05-31 | 32.694 | 351,080 | +580 | 1.51% | 11,478,300 |
| 2016-06-01 | 2016-05-30 | 33.936 | 350,500 | +3,286 | 1.51% | 11,894,502 |
| 2016-05-31 | 2016-05-27 | 26.073 | 347,214 | +2,610 | 1.50% | 9,052,784 |
| 2016-05-30 | 2016-05-26 | 21.934 | 344,604 | +483 | 1.48% | 7,558,586 |
| 2016-05-19 | 2016-05-17 | 21.520 | 344,121 | +386 | 1.48% | 7,405,577 |
| 2016-05-13 | 2016-05-11 | 22.348 | 343,735 | +677 | 1.48% | 7,681,780 |
| 2016-05-10 | 2016-05-06 | 23.176 | 343,058 | -2,320 | 1.48% | 7,950,601 |
| 2016-05-09 | 2016-05-05 | 23.590 | 345,378 | -580 | 1.49% | 8,147,304 |
| 2016-05-05 | 2016-05-03 | 24.003 | 345,958 | -966 | 1.49% | 8,304,161 |
| 2016-04-26 | 2016-04-22 | 25.659 | 346,924 | -97 | 1.49% | 8,901,648 |
| 2016-04-18 | 2016-04-14 | 26.900 | 347,021 | +967 | 1.49% | 9,334,982 |
| 2016-04-13 | 2016-04-11 | 23.176 | 346,054 | -677 | 1.49% | 8,020,035 |
| 2016-04-11 | 2016-04-07 | 24.831 | 346,731 | -483 | 1.49% | 8,609,706 |
| 2016-04-07 | 2016-04-05 | 24.831 | 347,214 | -97 | 1.50% | 8,621,699 |
| 2016-03-29 | 2016-03-23 | 26.900 | 347,311 | -30,929 | 1.50% | 9,342,783 |
| 2016-03-24 | 2016-03-22 | 28.142 | 378,240 | -3,866 | 1.63% | 10,644,389 |
| 2016-03-18 | 2016-03-16 | 28.142 | 382,106 | -2,416 | 1.65% | 10,753,186 |
| 2016-03-17 | 2016-03-15 | 28.556 | 384,522 | -967 | 1.66% | 10,980,312 |
| 2016-03-16 | 2016-03-14 | 29.383 | 385,489 | -4,832 | 1.66% | 11,326,995 |
| 2016-03-15 | 2016-03-11 | 29.383 | 390,321 | +2,416 | 1.68% | 11,468,976 |
| 2016-03-14 | 2016-03-10 | 28.556 | 387,905 | +1,450 | 1.67% | 11,076,916 |
| 2016-03-11 | 2016-03-09 | 30.211 | 386,455 | +25,130 | 1.66% | 11,675,249 |
| 2016-03-10 | 2016-03-08 | 28.142 | 361,325 | +3,866 | 1.56% | 10,168,369 |
| 2016-03-08 | 2016-03-04 | 28.142 | 357,459 | -12,082 | 1.54% | 10,059,573 |
| 2016-03-07 | 2016-03-03 | 28.142 | 369,541 | -14,498 | 1.59% | 10,399,583 |
| 2016-03-01 | 2016-02-26 | 28.970 | 384,039 | +1,643 | 1.65% | 11,125,454 |
| 2016-02-29 | 2016-02-25 | 28.142 | 382,396 | +11,405 | 1.65% | 10,761,347 |
| 2016-02-26 | 2016-02-24 | 29.797 | 370,991 | +2,417 | 1.60% | 11,054,529 |
| 2016-02-25 | 2016-02-23 | 31.039 | 368,574 | +40,111 | 1.59% | 11,440,114 |
| 2016-02-24 | 2016-02-22 | 27.728 | 328,463 | -9,666 | 1.41% | 9,107,635 |
| 2016-02-23 | 2016-02-19 | 27.728 | 338,129 | -38,178 | 1.46% | 9,375,655 |
| 2016-02-18 | 2016-02-16 | 30.211 | 376,307 | +2,417 | 1.62% | 11,368,667 |
| 2016-02-17 | 2016-02-15 | 28.556 | 373,890 | -4,833 | 1.61% | 10,676,707 |
| 2016-02-16 | 2016-02-12 | 27.314 | 378,723 | +4,833 | 1.63% | 10,344,512 |
| 2016-02-15 | 2016-02-11 | 28.556 | 373,890 | +3,383 | 1.61% | 10,676,707 |
| 2016-02-11 | 2016-02-04 | 30.625 | 370,507 | +2,803 | 1.60% | 11,346,777 |
| 2016-02-05 | 2016-02-03 | 30.211 | 367,704 | +4,349 | 1.58% | 11,108,760 |
| 2016-02-04 | 2016-02-02 | 30.625 | 363,355 | +3,963 | 1.56% | 11,127,747 |
| 2016-02-03 | 2016-02-01 | 32.280 | 359,392 | +12,178 | 1.55% | 11,601,319 |
| 2016-02-02 | 2016-01-29 | 33.522 | 347,214 | +2,320 | 1.50% | 11,639,294 |
| 2016-02-01 | 2016-01-28 | 28.142 | 344,894 | -194 | 1.49% | 9,705,970 |
| 2016-01-28 | 2016-01-26 | 26.900 | 345,088 | -1,449 | 1.49% | 9,282,984 |
| 2016-01-20 | 2016-01-18 | 29.797 | 346,537 | +386 | 1.49% | 10,325,866 |
| 2016-01-18 | 2016-01-14 | 31.453 | 346,151 | +483 | 1.49% | 10,887,384 |
| 2016-01-15 | 2016-01-13 | 31.453 | 345,668 | -483 | 1.49% | 10,872,193 |
| 2016-01-14 | 2016-01-12 | 31.039 | 346,151 | -6,186 | 1.49% | 10,744,129 |
| 2016-01-13 | 2016-01-11 | 31.867 | 352,337 | -2,126 | 1.52% | 11,227,766 |
| 2016-01-12 | 2016-01-08 | 32.694 | 354,463 | +580 | 1.53% | 11,588,904 |
| 2016-01-06 | 2016-01-04 | 32.280 | 353,883 | -1,257 | 1.52% | 11,423,487 |
| 2015-12-30 | 2015-12-28 | 33.522 | 355,140 | +2,610 | 1.53% | 11,904,989 |
| 2015-12-29 | 2015-12-24 | 33.108 | 352,530 | -773 | 1.52% | 11,671,601 |
| 2015-12-28 | 2015-12-22 | 33.522 | 353,303 | +193 | 1.52% | 11,843,409 |
| 2015-12-23 | 2015-12-21 | 33.108 | 353,110 | +290 | 1.52% | 11,690,804 |
| 2015-12-18 | 2015-12-16 | 32.694 | 352,820 | +1,933 | 1.52% | 11,535,188 |
| 2015-12-17 | 2015-12-15 | 33.108 | 350,887 | +97 | 1.51% | 11,617,205 |
| 2015-12-14 | 2015-12-10 | 33.108 | 350,790 | -1,450 | 1.51% | 11,613,993 |
| 2015-12-09 | 2015-12-07 | 34.350 | 352,240 | +1,450 | 1.52% | 12,099,325 |
| 2015-12-02 | 2015-11-30 | 36.419 | 350,790 | +966 | 1.51% | 12,775,393 |
| 2015-11-27 | 2015-11-25 | 38.074 | 349,824 | +19,331 | 1.51% | 13,319,312 |
| 2015-11-18 | 2015-11-16 | 39.730 | 330,493 | +1,256 | 1.42% | 13,130,398 |
| 2015-11-16 | 2015-11-12 | 41.385 | 329,237 | +97 | 1.42% | 13,625,518 |
| 2015-11-10 | 2015-11-06 | 43.868 | 329,140 | -483 | 1.42% | 14,438,794 |
| 2015-11-06 | 2015-11-04 | 43.868 | 329,623 | +9,665 | 1.43% | 14,459,982 |
| 2015-11-05 | 2015-11-03 | 43.868 | 319,958 | -12,082 | 1.39% | 14,035,995 |
| 2015-11-04 | 2015-11-02 | 44.696 | 332,040 | -3,382 | 1.44% | 14,840,842 |
| 2015-11-03 | 2015-10-30 | 47.179 | 335,422 | +1,933 | 1.46% | 15,824,893 |
| 2015-11-02 | 2015-10-29 | 47.179 | 333,489 | -5,799 | 1.45% | 15,733,696 |
| 2015-10-30 | 2015-10-28 | 46.351 | 339,288 | +869 | 1.48% | 15,726,457 |
| 2015-10-29 | 2015-10-27 | 48.007 | 338,419 | +5,606 | 1.47% | 16,246,399 |
| 2015-10-28 | 2015-10-26 | 47.179 | 332,813 | -483 | 1.45% | 15,701,803 |
| 2015-10-27 | 2015-10-23 | 49.662 | 333,296 | +16,044 | 1.45% | 16,552,200 |
| 2015-10-26 | 2015-10-22 | 42.213 | 317,252 | -7,249 | 1.38% | 13,392,107 |
| 2015-10-22 | 2015-10-19 | 43.041 | 324,501 | -12,081 | 1.41% | 13,966,698 |
| 2015-10-20 | 2015-10-16 | 44.696 | 336,582 | +483 | 1.46% | 15,043,851 |
| 2015-10-19 | 2015-10-15 | 45.524 | 336,099 | +1,450 | 1.46% | 15,300,453 |
| 2015-10-16 | 2015-10-14 | 44.696 | 334,649 | +4,833 | 1.46% | 14,957,454 |
| 2015-10-14 | 2015-10-12 | 46.351 | 329,816 | +2,416 | 1.44% | 15,287,417 |
| 2015-10-13 | 2015-10-09 | 46.351 | 327,400 | +2,899 | 1.42% | 15,175,432 |
| 2015-10-12 | 2015-10-08 | 45.524 | 324,501 | +16,818 | 1.41% | 14,772,470 |
| 2015-10-09 | 2015-10-07 | 43.041 | 307,683 | +1,933 | 1.34% | 13,242,843 |
| 2015-10-08 | 2015-10-06 | 41.385 | 305,750 | -966 | 1.33% | 12,653,505 |
| 2015-10-06 | 2015-10-02 | 43.868 | 306,716 | +773 | 1.33% | 13,455,092 |
| 2015-10-02 | 2015-09-29 | 41.385 | 305,943 | -1,933 | 1.33% | 12,661,492 |
| 2015-09-25 | 2015-09-23 | 43.868 | 307,876 | +966 | 1.34% | 13,505,979 |
| 2015-09-24 | 2015-09-22 | 43.868 | 306,910 | +2,417 | 1.34% | 13,463,603 |
| 2015-09-18 | 2015-09-16 | 46.351 | 304,493 | +1,063 | 1.33% | 14,113,662 |
| 2015-09-17 | 2015-09-15 | 44.696 | 303,430 | -9,666 | 1.32% | 13,562,091 |
| 2015-09-16 | 2015-09-14 | 48.007 | 313,096 | +9,666 | 1.36% | 15,030,724 |
| 2015-09-15 | 2015-09-11 | 48.834 | 303,430 | -387 | 1.32% | 14,817,840 |
| 2015-09-14 | 2015-09-10 | 46.351 | 303,817 | +483 | 1.32% | 14,082,329 |
| 2015-09-10 | 2015-09-08 | 45.524 | 303,334 | +4,350 | 1.32% | 13,808,870 |
| 2015-09-07 | 2015-09-02 | 45.524 | 298,984 | +1,160 | 1.30% | 13,610,843 |
| 2015-09-02 | 2015-08-31 | 51.318 | 297,824 | +676 | 1.30% | 15,283,603 |
| 2015-08-28 | 2015-08-26 | 52.145 | 297,148 | +5,413 | 1.29% | 15,494,863 |
| 2015-08-27 | 2015-08-25 | 52.973 | 291,735 | -21,940 | 1.27% | 15,454,070 |
| 2015-08-26 | 2015-08-24 | 51.318 | 313,675 | -5,896 | 1.38% | 16,097,038 |
| 2015-08-25 | 2015-08-21 | 60.422 | 319,571 | -3,866 | 1.41% | 19,309,214 |
| 2015-08-21 | 2015-08-19 | 67.044 | 323,437 | +1,933 | 1.43% | 21,684,484 |
| 2015-08-20 | 2015-08-18 | 69.527 | 321,504 | -580 | 1.42% | 22,353,217 |
| 2015-08-19 | 2015-08-17 | 71.182 | 322,084 | +386 | 1.43% | 22,926,723 |
| 2015-08-17 | 2015-08-13 | 73.666 | 321,698 | +387 | 1.43% | 23,698,057 |
| 2015-08-14 | 2015-08-12 | 72.010 | 321,311 | -9,182 | 1.42% | 23,137,649 |
| 2015-08-13 | 2015-08-11 | 73.666 | 330,493 | -8,892 | 1.46% | 24,345,945 |
| 2015-08-12 | 2015-08-10 | 76.149 | 339,385 | +16,624 | 1.50% | 25,843,709 |
| 2015-08-11 | 2015-08-07 | 72.838 | 322,761 | +1,353 | 1.43% | 23,509,213 |
| 2015-08-10 | 2015-08-06 | 72.010 | 321,408 | +2,513 | 1.42% | 23,144,634 |
| 2015-08-07 | 2015-08-05 | 72.838 | 318,895 | -4,349 | 1.41% | 23,227,622 |
| 2015-08-06 | 2015-08-04 | 73.666 | 323,244 | +1,160 | 1.43% | 23,811,944 |
| 2015-08-05 | 2015-08-03 | 74.493 | 322,084 | -5,509 | 1.43% | 23,993,082 |
| 2015-08-04 | 2015-07-31 | 76.149 | 327,593 | +1,546 | 1.45% | 24,945,764 |
| 2015-08-03 | 2015-07-30 | 78.632 | 326,047 | -1,257 | 1.44% | 25,637,648 |
| 2015-07-31 | 2015-07-29 | 80.287 | 327,304 | +18,751 | 1.45% | 26,278,309 |
| 2015-07-30 | 2015-07-28 | 75.321 | 308,553 | -3,383 | 1.37% | 23,240,504 |
| 2015-07-29 | 2015-07-27 | 72.838 | 311,936 | -27,932 | 1.42% | 22,720,744 |
| 2015-07-28 | 2015-07-24 | 85.253 | 339,868 | -8,119 | 1.55% | 28,974,895 |
| 2015-07-27 | 2015-07-23 | 86.081 | 347,987 | -7,249 | 1.58% | 29,955,097 |
| 2015-07-24 | 2015-07-22 | 84.426 | 355,236 | -29,576 | 1.62% | 29,991,039 |
| 2015-07-23 | 2015-07-21 | 91.047 | 384,812 | +2,030 | 1.75% | 35,036,093 |
| 2015-07-22 | 2015-07-20 | 87.736 | 382,782 | -6,573 | 1.74% | 33,583,948 |
| 2015-07-21 | 2015-07-17 | 91.047 | 389,355 | +15,851 | 1.77% | 35,449,720 |
| 2015-07-20 | 2015-07-16 | 87.736 | 373,504 | -2,996 | 1.70% | 32,769,929 |
| 2015-07-17 | 2015-07-15 | 90.220 | 376,500 | -14,160 | 1.76% | 33,967,677 |
| 2015-07-16 | 2015-07-14 | 76.149 | 390,660 | -7,104 | 1.83% | 29,748,231 |
| 2015-07-15 | 2015-07-13 | 75.321 | 397,764 | -5,026 | 1.86% | 29,959,961 |
| 2015-07-14 | 2015-07-10 | 67.872 | 402,790 | -3,576 | 1.88% | 27,338,010 |
| 2015-07-13 | 2015-07-09 | 60.422 | 406,366 | +17,688 | 1.90% | 24,553,567 |
| 2015-07-10 | 2015-07-08 | 41.385 | 388,678 | +14,594 | 1.82% | 16,085,492 |
| 2015-07-09 | 2015-07-07 | 56.284 | 374,084 | -22,713 | 1.75% | 21,054,863 |
| 2015-07-08 | 2015-07-06 | 67.872 | 396,797 | -580 | 1.85% | 26,931,256 |
| 2015-07-07 | 2015-07-03 | 80.287 | 397,377 | +1,740 | 1.86% | 31,904,272 |
| 2015-07-06 | 2015-07-02 | 84.426 | 395,637 | -28,030 | 2.10% | 33,401,921 |
| 2015-07-03 | 2015-06-30 | 92.703 | 423,667 | +2,900 | 2.34% | 39,275,076 |
| 2015-07-02 | 2015-06-29 | 96.841 | 420,767 | +773 | 2.32% | 40,747,588 |
| 2015-06-30 | 2015-06-26 | 104.291 | 419,994 | -9,762 | 2.32% | 43,801,401 |
| 2015-06-29 | 2015-06-25 | 102.635 | 429,756 | +1,450 | 2.37% | 44,108,065 |
| 2015-06-26 | 2015-06-24 | 102.635 | 428,306 | +967 | 2.41% | 43,959,244 |
| 2015-06-25 | 2015-06-23 | 104.291 | 427,339 | +7,732 | 2.40% | 44,567,415 |
| 2015-06-24 | 2015-06-22 | 108.429 | 419,607 | -3,866 | 2.36% | 45,497,590 |
| 2015-06-23 | 2015-06-19 | 113.395 | 423,473 | -1,547 | 2.38% | 48,019,835 |
| 2015-06-22 | 2015-06-18 | 114.223 | 425,020 | -15,174 | 2.39% | 48,547,048 |
| 2015-06-19 | 2015-06-17 | 115.878 | 440,194 | +25,999 | 2.47% | 51,008,967 |
| 2015-06-18 | 2015-06-16 | 111.740 | 414,195 | -33,828 | 2.33% | 46,282,093 |
| 2015-06-17 | 2015-06-15 | 115.878 | 448,023 | +17,107 | 2.52% | 51,916,179 |
| 2015-06-16 | 2015-06-12 | 105.946 | 430,916 | -20,297 | 2.45% | 45,653,803 |
| 2015-06-15 | 2015-06-11 | 100.152 | 451,213 | +12,662 | 2.56% | 45,189,897 |
| 2015-06-12 | 2015-06-10 | 97.669 | 438,551 | +8,602 | 2.67% | 42,832,802 |
| 2015-06-11 | 2015-06-09 | 100.980 | 429,949 | -11,985 | 2.62% | 43,416,134 |
| 2015-06-10 | 2015-06-08 | 110.912 | 441,934 | -6,766 | 2.69% | 49,015,855 |
| 2015-06-09 | 2015-06-05 | 110.084 | 448,700 | -19,620 | 2.73% | 49,394,897 |
| 2015-06-08 | 2015-06-04 | 112.568 | 468,320 | +27,256 | 2.85% | 52,717,643 |
| 2015-06-05 | 2015-06-03 | 91.875 | 441,064 | +118,593 | 2.71% | 40,522,755 |
| 2015-06-04 | 2015-06-02 | 87.736 | 322,471 | +1,643 | 1.98% | 28,292,473 |
| 2015-06-03 | 2015-06-01 | 97.669 | 320,828 | +2,030 | 1.97% | 31,334,924 |
| 2015-06-02 | 2015-05-29 | 86.081 | 318,798 | +12,662 | 1.96% | 27,442,476 |
| 2015-05-29 | 2015-05-27 | 91.047 | 306,136 | -34,216 | 1.88% | 27,872,855 |
| 2015-05-28 | 2015-05-26 | 92.703 | 340,352 | +50,067 | 2.09% | 31,551,550 |
| 2015-05-27 | 2015-05-22 | 86.081 | 290,285 | +38,757 | 1.83% | 24,988,047 |
| 2015-05-26 | 2015-05-21 | 80.287 | 251,528 | +2,417 | 1.58% | 20,194,469 |
| 2015-05-22 | 2015-05-20 | 83.598 | 249,111 | +22,037 | 1.57% | 20,825,175 |
| 2015-05-21 | 2015-05-19 | 81.943 | 227,074 | +5,799 | 1.43% | 18,607,027 |
| 2015-05-20 | 2015-05-18 | 69.527 | 221,275 | -27,643 | 1.39% | 15,384,593 |
| 2015-05-19 | 2015-05-15 | 64.561 | 248,918 | -12,565 | 1.57% | 16,070,348 |
| 2015-05-18 | 2015-05-14 | 59.595 | 261,483 | -25,420 | 1.70% | 15,582,973 |
| 2015-05-15 | 2015-05-13 | 55.456 | 286,903 | +24,164 | 1.86% | 15,910,516 |
| 2015-05-12 | 2015-05-08 | 56.284 | 262,739 | -6,573 | 1.70% | 14,787,945 |
| 2015-05-07 | 2015-05-05 | 57.939 | 269,312 | -24,163 | 1.75% | 15,603,719 |
| 2015-05-06 | 2015-05-04 | 59.595 | 293,475 | +23,777 | 1.90% | 17,489,524 |
| 2015-05-04 | 2015-04-29 | 57.939 | 269,698 | -96,460 | 1.75% | 15,626,083 |
| 2015-04-30 | 2015-04-28 | 56.284 | 366,158 | -580 | 2.38% | 20,608,758 |
| 2015-04-29 | 2015-04-27 | 54.628 | 366,738 | -97 | 2.38% | 20,034,302 |
| 2015-04-28 | 2015-04-24 | 57.111 | 366,835 | +94,624 | 2.48% | 20,950,492 |
| 2015-04-27 | 2015-04-23 | 56.284 | 272,211 | -108,155 | 1.84% | 15,321,065 |
| 2015-04-24 | 2015-04-22 | 59.595 | 380,366 | +92,207 | 2.57% | 22,667,758 |
| 2015-04-23 | 2015-04-21 | 61.250 | 288,159 | -2,610 | 1.95% | 17,649,739 |
| 2015-04-22 | 2015-04-20 | 58.767 | 290,769 | -11,985 | 1.96% | 17,087,590 |
| 2015-04-21 | 2015-04-17 | 62.078 | 302,754 | +3,963 | 2.04% | 18,794,273 |
| 2015-04-20 | 2015-04-16 | 52.973 | 298,791 | -1,256 | 2.02% | 15,827,848 |
| 2015-04-16 | 2015-04-14 | 48.834 | 300,047 | +290 | 2.03% | 14,652,633 |
| 2015-04-15 | 2015-04-13 | 51.318 | 299,757 | -290 | 2.02% | 15,382,800 |
| 2015-04-14 | 2015-04-10 | 48.007 | 300,047 | +3,093 | 2.03% | 14,404,283 |
| 2015-04-13 | 2015-04-09 | 48.834 | 296,954 | +2,319 | 2.01% | 14,501,588 |
| 2015-04-10 | 2015-04-08 | 49.662 | 294,635 | +4,833 | 1.99% | 14,632,211 |
| 2015-04-09 | 2015-04-02 | 50.490 | 289,802 | -193 | 1.96% | 14,632,064 |
| 2015-04-08 | 2015-04-01 | 53.801 | 289,995 | +11,405 | 1.96% | 15,601,927 |
| 2015-04-02 | 2015-03-31 | 42.213 | 278,590 | +17,880 | 1.88% | 11,760,074 |
| 2015-04-01 | 2015-03-30 | 33.108 | 260,710 | -96 | 1.76% | 8,631,615 |
| 2015-03-27 | 2015-03-25 | 33.108 | 260,806 | -483 | 1.76% | 8,634,793 |
| 2015-03-25 | 2015-03-23 | 32.694 | 261,289 | +483 | 1.76% | 8,542,650 |
| 2015-02-24 | 2015-02-18 | 36.833 | 260,806 | +96 | 1.76% | 9,606,207 |
| 2015-02-23 | 2015-02-16 | 36.005 | 260,710 | -386 | 1.76% | 9,386,881 |
| 2015-02-17 | 2015-02-13 | 36.005 | 261,096 | +386 | 1.76% | 9,400,779 |
| 2015-02-13 | 2015-02-11 | 37.247 | 260,710 | +2,707 | 1.76% | 9,710,567 |
| 2015-02-12 | 2015-02-10 | 37.247 | 258,003 | +483 | 1.74% | 9,609,740 |
| 2015-02-11 | 2015-02-09 | 39.316 | 257,520 | -773 | 1.74% | 10,124,625 |
| 2015-02-10 | 2015-02-06 | 38.488 | 258,293 | -194 | 1.74% | 9,941,226 |
| 2015-02-09 | 2015-02-05 | 37.660 | 258,487 | +194 | 1.75% | 9,734,743 |
| 2015-02-06 | 2015-02-04 | 38.488 | 258,293 | +9,665 | 1.74% | 9,941,226 |
| 2015-02-05 | 2015-02-03 | 38.902 | 248,628 | +97 | 1.68% | 9,672,133 |
| 2015-02-04 | 2015-02-02 | 40.144 | 248,531 | -1,160 | 1.68% | 9,976,924 |
| 2015-02-03 | 2015-01-30 | 39.730 | 249,691 | -97 | 1.69% | 9,920,156 |
| 2015-01-27 | 2015-01-23 | 34.350 | 249,788 | +194 | 2.02% | 8,580,133 |
| 2015-01-23 | 2015-01-21 | 36.005 | 249,594 | +290 | 2.01% | 8,986,649 |
| 2015-01-13 | 2015-01-09 | 42.213 | 249,304 | -2,127 | 2.01% | 10,523,829 |
| 2015-01-08 | 2015-01-06 | 41.385 | 251,431 | -193 | 2.03% | 10,405,506 |
| 2015-01-07 | 2015-01-05 | 42.213 | 251,624 | -193 | 2.03% | 10,621,763 |
| 2015-01-05 | 2014-12-31 | 45.524 | 251,817 | -194 | 2.03% | 11,463,629 |
| 2015-01-02 | 2014-12-29 | 40.557 | 252,011 | -193 | 2.03% | 10,220,919 |
| 2014-12-29 | 2014-12-22 | 40.557 | 252,204 | -4,639 | 2.04% | 10,228,747 |
| 2014-12-22 | 2014-12-18 | 40.557 | 256,843 | +11,598 | 2.07% | 10,416,893 |
| 2014-12-19 | 2014-12-17 | 35.591 | 245,245 | +75,317 | 1.98% | 8,728,568 |
| 2014-12-18 | 2014-12-16 | 36.419 | 169,928 | +1,160 | 1.37% | 6,188,594 |
| 2014-12-17 | 2014-12-15 | 34.764 | 168,768 | -97 | 1.36% | 5,866,969 |
| 2014-12-16 | 2014-12-12 | 35.591 | 168,865 | +193 | 1.36% | 6,010,111 |
| 2014-12-12 | 2014-12-10 | 34.764 | 168,672 | +387 | 1.36% | 5,863,631 |
| 2014-12-09 | 2014-12-05 | 35.591 | 168,285 | -1,933 | 1.36% | 5,989,468 |
| 2014-12-08 | 2014-12-04 | 37.247 | 170,218 | -3,866 | 1.37% | 6,340,045 |
| 2014-12-03 | 2014-12-01 | 38.488 | 174,084 | +1,450 | 1.40% | 6,700,176 |
| 2014-11-25 | 2014-11-21 | 40.144 | 172,634 | +193 | 1.39% | 6,930,147 |
| 2014-11-18 | 2014-11-14 | 40.144 | 172,441 | +1,256 | 1.39% | 6,922,399 |
| 2014-11-17 | 2014-11-13 | 39.730 | 171,185 | +194 | 1.38% | 6,801,134 |
| 2014-11-12 | 2014-11-10 | 40.557 | 170,991 | +193 | 1.38% | 6,934,956 |
| 2014-11-11 | 2014-11-07 | 39.730 | 170,798 | -483 | 1.38% | 6,785,758 |
| 2014-11-03 | 2014-10-30 | 40.144 | 171,281 | -7,829 | 1.38% | 6,875,833 |
| 2014-10-31 | 2014-10-29 | 43.041 | 179,110 | -2,417 | 1.45% | 7,708,991 |
| 2014-10-20 | 2014-10-16 | 47.179 | 181,527 | +4,930 | 1.46% | 8,564,272 |
| 2014-10-14 | 2014-10-10 | 41.385 | 176,597 | -483 | 1.43% | 7,308,491 |
| 2014-10-13 | 2014-10-09 | 44.696 | 177,080 | +193 | 1.43% | 7,914,758 |
| 2014-10-10 | 2014-10-08 | 43.041 | 176,887 | +193 | 1.43% | 7,613,312 |
| 2014-10-08 | 2014-10-06 | 43.041 | 176,694 | -14,691 | 1.43% | 7,605,005 |
| 2014-10-06 | 2014-09-30 | 44.696 | 191,385 | +7,829 | 1.54% | 8,554,134 |
| 2014-10-03 | 2014-09-29 | 47.179 | 183,556 | -5,993 | 1.48% | 8,659,998 |
| 2014-09-29 | 2014-09-25 | 48.834 | 189,549 | +1,933 | 1.53% | 9,256,523 |
| 2014-09-26 | 2014-09-24 | 48.007 | 187,616 | +1,547 | 1.51% | 9,006,836 |
| 2014-09-25 | 2014-09-23 | 46.351 | 186,069 | -580 | 1.50% | 8,624,550 |
| 2014-09-24 | 2014-09-22 | 46.351 | 186,649 | +3,093 | 1.51% | 8,651,433 |
| 2014-09-23 | 2014-09-19 | 48.834 | 183,556 | +193 | 1.48% | 8,963,858 |
| 2014-09-22 | 2014-09-18 | 50.490 | 183,363 | +387 | 1.48% | 9,257,973 |
| 2014-09-17 | 2014-09-15 | 51.318 | 182,976 | +1,643 | 1.49% | 9,389,883 |
| 2014-09-16 | 2014-09-12 | 52.145 | 181,333 | -1,740 | 1.48% | 9,455,658 |
| 2014-09-15 | 2014-09-11 | 53.801 | 183,073 | +1,257 | 1.49% | 9,849,451 |
| 2014-09-12 | 2014-09-10 | 53.801 | 181,816 | -1,450 | 1.48% | 9,781,824 |
| 2014-09-11 | 2014-09-08 | 53.801 | 183,266 | +290 | 1.49% | 9,859,835 |
| 2014-09-10 | 2014-09-05 | 54.628 | 182,976 | -1,064 | 1.49% | 9,995,682 |
| 2014-09-08 | 2014-09-04 | 54.628 | 184,040 | -193 | 1.50% | 10,053,807 |
| 2014-09-05 | 2014-09-03 | 55.456 | 184,233 | +193 | 1.50% | 10,216,840 |
| 2014-09-04 | 2014-09-02 | 54.628 | 184,040 | +387 | 1.50% | 10,053,807 |
| 2014-09-03 | 2014-09-01 | 54.628 | 183,653 | +773 | 1.49% | 10,032,666 |
| 2014-09-02 | 2014-08-29 | 56.284 | 182,880 | -193 | 1.49% | 10,293,178 |
| 2014-09-01 | 2014-08-28 | 55.456 | 183,073 | -2,126 | 1.49% | 10,152,511 |
| 2014-08-29 | 2014-08-27 | 55.456 | 185,199 | +386 | 1.51% | 10,270,411 |
| 2014-08-28 | 2014-08-26 | 56.284 | 184,813 | +97 | 1.50% | 10,401,975 |
| 2014-08-27 | 2014-08-25 | 55.456 | 184,716 | -7,829 | 1.50% | 10,243,625 |
| 2014-08-22 | 2014-08-20 | 57.939 | 192,545 | -773 | 1.57% | 11,155,901 |
| 2014-08-21 | 2014-08-19 | 57.939 | 193,318 | -97 | 1.57% | 11,200,688 |
| 2014-08-20 | 2014-08-18 | 57.939 | 193,415 | +193 | 1.57% | 11,206,308 |
| 2014-08-19 | 2014-08-15 | 56.284 | 193,222 | -483 | 1.57% | 10,875,265 |
| 2014-08-18 | 2014-08-14 | 57.111 | 193,705 | +4,446 | 1.58% | 11,062,780 |
| 2014-08-15 | 2014-08-13 | 55.456 | 189,259 | +4,930 | 1.54% | 10,495,562 |
| 2014-08-13 | 2014-08-11 | 56.284 | 184,329 | +425 | 1.50% | 10,374,734 |
| 2014-08-12 | 2014-08-08 | 56.284 | 183,904 | +386 | 1.50% | 10,350,813 |
| 2014-08-11 | 2014-08-07 | 56.284 | 183,518 | -49,099 | 1.49% | 10,329,087 |
| 2014-08-07 | 2014-08-05 | 56.284 | 232,617 | +5,219 | 1.89% | 13,092,565 |
| 2014-08-06 | 2014-08-04 | 56.284 | 227,398 | +5,992 | 1.85% | 12,798,820 |
| 2014-08-05 | 2014-08-01 | 58.767 | 221,406 | -1,256 | 1.80% | 13,011,342 |
| 2014-08-04 | 2014-07-31 | 57.111 | 222,662 | -387 | 1.81% | 12,716,558 |
| 2014-08-01 | 2014-07-30 | 57.939 | 223,049 | +484 | 1.82% | 12,923,278 |
| 2014-07-31 | 2014-07-29 | 58.767 | 222,565 | -33,056 | 1.81% | 13,079,453 |
| 2014-07-30 | 2014-07-28 | 53.801 | 255,621 | +4,833 | 2.08% | 13,752,583 |
| 2014-07-28 | 2014-07-24 | 55.456 | 250,788 | -1,933 | 2.04% | 13,907,720 |
| 2014-07-24 | 2014-07-22 | 62.078 | 252,721 | +193 | 2.17% | 15,688,339 |
| 2014-07-23 | 2014-07-21 | 62.078 | 252,528 | +12,178 | 2.17% | 15,676,358 |
| 2014-07-22 | 2014-07-18 | 64.561 | 240,350 | +2,707 | 2.07% | 15,517,191 |
| 2014-07-17 | 2014-07-15 | 63.733 | 237,643 | +2,899 | 2.04% | 15,145,727 |
| 2014-07-14 | 2014-07-10 | 64.561 | 234,744 | +484 | 2.02% | 15,155,263 |
| 2014-07-11 | 2014-07-09 | 63.733 | 234,260 | -4,157 | 2.02% | 14,930,118 |
| 2014-07-09 | 2014-07-07 | 65.389 | 238,417 | -3,382 | 2.05% | 15,589,733 |
| 2014-07-04 | 2014-07-02 | 65.389 | 241,799 | +290 | 2.08% | 15,810,877 |
| 2014-07-02 | 2014-06-27 | 66.216 | 241,509 | -967 | 2.08% | 15,991,812 |
| 2014-06-27 | 2014-06-25 | 64.561 | 242,476 | -1,450 | 2.09% | 15,654,447 |
| 2014-06-24 | 2014-06-20 | 66.216 | 243,926 | +2,803 | 2.11% | 16,151,857 |
| 2014-06-23 | 2014-06-19 | 66.216 | 241,123 | +4,833 | 2.08% | 15,966,253 |
| 2014-06-20 | 2014-06-18 | 66.216 | 236,290 | +7,732 | 2.04% | 15,646,230 |
| 2014-06-19 | 2014-06-17 | 68.699 | 228,558 | -3,383 | 1.97% | 15,701,780 |
| 2014-06-13 | 2014-06-11 | 68.699 | 231,941 | -4,349 | 2.00% | 15,934,190 |
| 2014-06-12 | 2014-06-10 | 68.699 | 236,290 | +773 | 2.79% | 16,232,963 |
| 2014-06-11 | 2014-06-09 | 68.699 | 235,517 | +190,987 | 2.78% | 16,179,859 |
| 2014-06-09 | 2014-06-05 | 69.527 | 44,530 | -1,644 | 0.58% | 3,096,039 |
| 2014-06-06 | 2014-06-04 | 67.872 | 46,174 | -3,189 | 0.60% | 3,133,904 |
| 2014-06-05 | 2014-06-03 | 67.872 | 49,363 | +1,450 | 0.64% | 3,350,347 |
| 2014-06-04 | 2014-05-30 | 66.216 | 47,913 | -290 | 0.62% | 3,172,618 |
| 2014-06-03 | 2014-05-29 | 66.216 | 48,203 | -3,190 | 0.63% | 3,191,820 |
| 2014-05-30 | 2014-05-28 | 64.561 | 51,393 | +4,543 | 0.67% | 3,317,974 |
| 2014-05-28 | 2014-05-26 | 68.699 | 46,850 | +773 | 0.61% | 3,218,563 |
| 2014-05-27 | 2014-05-23 | 64.561 | 46,077 | +580 | 0.60% | 2,974,768 |
| 2014-05-26 | 2014-05-22 | 62.905 | 45,497 | -483 | 0.59% | 2,862,007 |
| 2014-05-23 | 2014-05-21 | 62.905 | 45,980 | -387 | 0.60% | 2,892,391 |
| 2014-05-22 | 2014-05-20 | 62.905 | 46,367 | -22,617 | 0.60% | 2,916,735 |
| 2014-05-21 | 2014-05-19 | 67.044 | 68,984 | -6,669 | 0.90% | 4,624,958 |
| 2014-05-20 | 2014-05-16 | 67.044 | 75,653 | +11,019 | 0.98% | 5,072,074 |
| 2014-05-19 | 2014-05-15 | 60.422 | 64,634 | +966 | 0.84% | 3,905,335 |
| 2014-05-14 | 2014-05-12 | 55.456 | 63,668 | -966 | 0.85% | 3,530,778 |
| 2014-05-12 | 2014-05-08 | 56.284 | 64,634 | -484 | 0.86% | 3,637,846 |
| 2014-05-09 | 2014-05-07 | 55.456 | 65,118 | -773 | 0.87% | 3,611,189 |
| 2014-05-08 | 2014-05-05 | 56.284 | 65,891 | +483 | 0.88% | 3,708,595 |
| 2014-04-23 | 2014-04-17 | 55.456 | 65,408 | -869 | 0.91% | 3,627,271 |
| 2014-04-22 | 2014-04-16 | 57.939 | 66,277 | +869 | 0.92% | 3,840,036 |
| 2014-04-17 | 2014-04-15 | 55.456 | 65,408 | +1,934 | 0.91% | 3,627,271 |
| 2014-04-15 | 2014-04-11 | 56.284 | 63,474 | +2,512 | 0.88% | 3,572,557 |
| 2014-04-14 | 2014-04-10 | 56.284 | 60,962 | +1,160 | 0.85% | 3,431,172 |
| 2014-03-05 | 2014-03-03 | 39.730 | 59,802 | +967 | 0.87% | 2,375,917 |
| 2014-03-04 | 2014-02-28 | 40.971 | 58,835 | +483 | 0.85% | 2,410,545 |
| 2014-02-27 | 2014-02-25 | 41.385 | 58,352 | +1,933 | 0.85% | 2,414,905 |
| 2014-02-26 | 2014-02-24 | 43.868 | 56,419 | +2,900 | 0.82% | 2,475,002 |
| 2014-02-25 | 2014-02-21 | 46.351 | 53,519 | +1,933 | 0.78% | 2,480,678 |
| 2014-02-24 | 2014-02-20 | 45.524 | 51,586 | +1,933 | 0.75% | 2,348,383 |
| 2014-02-21 | 2014-02-19 | 48.834 | 49,653 | -1,740 | 0.72% | 2,424,777 |
| 2014-02-20 | 2014-02-18 | 52.145 | 51,393 | +7,056 | 0.75% | 2,679,902 |
| 2014-02-19 | 2014-02-17 | 39.730 | 44,337 | +966 | 0.64% | 1,761,497 |
| 2014-02-17 | 2014-02-13 | 38.902 | 43,371 | +484 | 0.63% | 1,687,220 |
| 2014-02-14 | 2014-02-12 | 38.902 | 42,887 | -9,086 | 0.62% | 1,668,391 |
| 2014-02-13 | 2014-02-11 | 40.144 | 51,973 | +9,569 | 0.75% | 2,086,382 |
| 2014-02-06 | 2014-02-04 | 47.179 | 42,404 | -97 | 0.62% | 2,000,581 |
| 2014-01-08 | 2014-01-06 | 57.111 | 42,501 | +2,320 | 0.62% | 2,427,295 |
| 2014-01-07 | 2014-01-03 | 61.250 | 40,181 | +773 | 0.58% | 2,461,086 |
| 2014-01-03 | 2013-12-31 | 62.078 | 39,408 | -97 | 0.57% | 2,446,358 |
| 2013-12-20 | 2013-12-18 | 62.078 | 39,505 | +194 | 0.75% | 2,452,380 |
| 2013-12-16 | 2013-12-12 | 64.561 | 39,311 | +870 | 0.74% | 2,537,950 |
| 2013-12-13 | 2013-12-11 | 66.216 | 38,441 | -677 | 0.73% | 2,545,418 |
| 2013-12-11 | 2013-12-09 | 69.527 | 39,118 | +580 | 0.74% | 2,719,758 |
| 2013-10-24 | 2013-10-22 | 72.010 | 38,538 | +483 | 0.73% | 2,775,127 |
| 2013-10-23 | 2013-10-21 | 72.838 | 38,055 | +484 | 0.72% | 2,771,844 |
| 2013-10-21 | 2013-10-17 | 67.044 | 37,571 | +483 | 0.71% | 2,518,907 |
| 2013-10-16 | 2013-10-11 | 62.905 | 37,088 | -3,576 | 0.70% | 2,333,036 |
| 2013-10-15 | 2013-10-10 | 64.561 | 40,664 | +3,576 | 0.77% | 2,625,301 |
| 2013-10-09 | 2013-10-07 | 67.872 | 37,088 | -580 | 0.70% | 2,517,223 |
| 2013-10-08 | 2013-10-04 | 66.216 | 37,668 | -4,929 | 0.71% | 2,494,232 |
| 2013-10-07 | 2013-10-03 | 68.699 | 42,597 | -677 | 0.81% | 2,926,385 |
| 2013-09-30 | 2013-09-26 | 72.838 | 43,274 | +677 | 0.82% | 3,151,985 |
| 2013-09-27 | 2013-09-25 | 73.666 | 42,597 | -1,257 | 0.81% | 3,137,931 |
| 2013-09-26 | 2013-09-24 | 75.321 | 43,854 | -1,836 | 0.83% | 3,303,125 |
| 2013-09-25 | 2013-09-23 | 77.804 | 45,690 | -967 | 0.87% | 3,554,867 |
| 2013-09-24 | 2013-09-19 | 78.632 | 46,657 | +19,911 | 0.88% | 3,668,722 |
| 2013-09-23 | 2013-09-18 | 77.804 | 26,746 | -35,375 | 0.51% | 2,080,947 |
| 2013-09-19 | 2013-09-17 | 69.527 | 62,121 | +386 | 1.18% | 4,319,088 |
| 2013-09-18 | 2013-09-16 | 73.666 | 61,735 | +5,993 | 1.17% | 4,547,742 |
| 2013-09-17 | 2013-09-13 | 65.389 | 55,742 | +96 | 1.06% | 3,644,887 |
| 2013-09-16 | 2013-09-12 | 64.561 | 55,646 | +967 | 1.05% | 3,592,551 |
| 2013-09-11 | 2013-09-09 | 68.699 | 54,679 | +28,126 | 1.04% | 3,756,410 |
| 2013-09-10 | 2013-09-06 | 75.321 | 26,553 | -32,282 | 0.50% | 1,999,997 |
| 2013-09-09 | 2013-09-05 | 60.422 | 58,835 | -967 | 1.11% | 3,554,946 |
| 2013-09-06 | 2013-09-04 | 57.939 | 59,802 | -3,866 | 1.13% | 3,464,879 |
| 2013-09-04 | 2013-09-02 | 53.801 | 63,668 | +45,910 | 1.21% | 3,425,381 |
| 2013-09-03 | 2013-08-30 | 54.628 | 17,758 | -28,899 | 0.34% | 970,091 |
| 2013-08-29 | 2013-08-27 | 44.696 | 46,657 | +24,743 | 0.89% | 2,085,379 |
| 2013-08-28 | 2013-08-26 | 48.007 | 21,914 | +19,718 | 0.42% | 1,052,020 |
| 2013-08-27 | 2013-08-23 | 37.660 | 2,196 | +193 | 0.04% | 82,702 |
| 2013-02-28 | 2013-02-26 | 21.934 | 2,003 | -23,970 | 0.04% | 43,934 |
| 2013-02-27 | 2013-02-25 | 19.699 | 25,973 | +23,970 | 0.49% | 511,651 |
| 2013-01-09 | 2013-01-07 | 22.348 | 2,003 | -18,028 | 0.04% | 44,763 |
| 2012-12-21 | 2012-12-19 | 22.348 | 20,031 | +18,028 | 0.38% | 447,652 |
| 2012-10-30 | 2012-10-26 | 24.003 | 2,003 | +193 | 0.04% | 48,079 |
| 2012-08-20 | 2012-08-16 | 19.865 | 1,810 | -270 | 0.03% | 35,955 |
| 2012-08-16 | 2012-08-14 | 19.865 | 2,080 | -455 | 0.04% | 41,319 |
| 2012-08-15 | 2012-08-13 | 19.037 | 2,535 | -483 | 0.05% | 48,259 |
| 2012-07-31 | 2012-07-27 | 19.865 | 3,018 | -1,276 | 0.06% | 59,952 |
| 2012-07-30 | 2012-07-26 | 22.348 | 4,294 | +2,484 | 0.08% | 95,962 |
| 2011-12-19 | 2011-12-15 | 42.213 | 1,810 | -3,760 | 0.03% | 76,405 |
| 2011-12-16 | 2011-12-14 | 44.696 | 5,570 | -3,238 | 0.11% | 248,956 |
| 2011-12-15 | 2011-12-13 | 48.834 | 8,808 | -1,788 | 0.17% | 430,134 |
| 2011-12-14 | 2011-12-12 | 48.834 | 10,596 | -1,353 | 0.20% | 517,450 |
| 2011-12-12 | 2011-12-08 | 49.662 | 11,949 | -4,697 | 0.23% | 593,413 |
| 2011-12-09 | 2011-12-07 | 50.490 | 16,646 | -2,397 | 0.32% | 840,454 |
| 2011-12-08 | 2011-12-06 | 49.662 | 19,043 | -2,465 | 0.36% | 945,717 |
| 2011-12-01 | 2011-11-29 | 52.145 | 21,508 | -7,094 | 0.41% | 1,121,540 |
| 2011-11-22 | 2011-11-18 | 59.595 | 28,602 | -3,035 | 0.54% | 1,704,525 |
| 2011-11-02 | 2011-10-31 | 65.389 | 31,637 | -1,208 | 0.60% | 2,068,696 |
| 2011-10-03 | 2011-09-28 | 76.149 | 32,845 | -570 | 0.62% | 2,501,102 |
| 2011-09-30 | 2011-09-27 | 78.632 | 33,415 | +773 | 0.64% | 2,627,480 |
| 2011-09-28 | 2011-09-26 | 76.149 | 32,642 | -3,335 | 0.62% | 2,485,644 |
| 2011-09-26 | 2011-09-22 | 97.669 | 35,977 | -841 | 0.68% | 3,513,835 |
| 2011-09-22 | 2011-09-20 | 101.807 | 36,818 | -241 | 0.70% | 3,748,346 |
| 2011-08-30 | 2011-08-26 | 105.946 | 37,059 | +1,198 | 0.70% | 3,926,251 |
| 2011-08-25 | 2011-08-23 | 105.118 | 35,861 | +870 | 0.68% | 3,769,645 |
| 2011-08-24 | 2011-08-22 | 105.118 | 34,991 | +4,813 | 0.67% | 3,678,192 |
| 2011-08-23 | 2011-08-19 | 111.740 | 30,178 | +242 | 0.57% | 3,372,086 |
| 2011-08-19 | 2011-08-17 | 114.223 | 29,936 | +348 | 0.57% | 3,419,379 |
| 2011-08-17 | 2011-08-15 | 110.912 | 29,588 | +483 | 0.56% | 3,281,669 |
| 2011-08-16 | 2011-08-12 | 105.946 | 29,105 | +116 | 0.55% | 3,083,557 |
| 2011-08-10 | 2011-08-08 | 112.568 | 28,989 | -3,064 | 0.55% | 3,263,221 |
| 2011-08-09 | 2011-08-05 | 116.706 | 32,053 | -937 | 0.61% | 3,740,780 |
| 2011-08-08 | 2011-08-04 | 124.155 | 32,990 | +483 | 0.63% | 4,095,887 |
| 2011-08-04 | 2011-08-02 | 136.571 | 32,507 | -2,513 | 0.62% | 4,439,512 |
| 2011-06-22 | 2011-06-20 | 141.537 | 35,020 | +1,788 | 0.67% | 4,956,631 |
| 2011-05-18 | 2011-05-16 | 162.230 | 33,232 | -676 | 0.68% | 5,391,218 |
| 2011-05-17 | 2011-05-13 | 161.402 | 33,908 | -242 | 0.69% | 5,472,820 |
| 2011-05-13 | 2011-05-11 | 160.574 | 34,150 | -164 | 0.70% | 5,483,613 |
| 2011-05-06 | 2011-05-04 | 172.162 | 34,314 | +5,461 | 0.70% | 5,907,572 |
| 2011-04-29 | 2011-04-27 | 172.990 | 28,853 | +261 | 0.59% | 4,991,277 |
| 2011-04-28 | 2011-04-26 | 177.128 | 28,592 | +232 | 0.59% | 5,064,455 |
| 2011-04-20 | 2011-04-18 | 170.507 | 28,360 | +241 | 0.58% | 4,835,572 |
| 2011-04-19 | 2011-04-15 | 173.818 | 28,119 | +242 | 0.58% | 4,887,576 |
| 2011-04-18 | 2011-04-14 | 170.507 | 27,877 | -242 | 0.57% | 4,753,217 |
| 2011-04-14 | 2011-04-12 | 173.818 | 28,119 | +2,900 | 0.58% | 4,887,576 |
| 2011-04-13 | 2011-04-11 | 172.990 | 25,219 | +241 | 0.52% | 4,362,631 |
| 2011-04-08 | 2011-04-06 | 176.301 | 24,978 | +1,605 | 0.52% | 4,403,638 |
| 2011-04-07 | 2011-04-04 | 168.024 | 23,373 | -2,175 | 0.48% | 3,927,217 |
| 2011-03-31 | 2011-03-29 | 155.608 | 25,548 | +1,595 | 0.53% | 3,975,476 |
| 2011-03-14 | 2011-03-10 | 160.574 | 23,953 | +2,919 | 0.50% | 3,846,237 |
| 2011-03-11 | 2011-03-09 | 166.368 | 21,034 | +126 | 0.44% | 3,499,390 |
| 2011-03-08 | 2011-03-04 | 166.368 | 20,908 | +821 | 0.43% | 3,478,427 |
| 2011-03-04 | 2011-03-02 | 164.713 | 20,087 | +1,943 | 0.42% | 3,308,587 |
| 2011-02-24 | 2011-02-22 | 165.541 | 18,144 | +338 | 0.38% | 3,003,568 |
| 2011-02-08 | 2011-02-02 | 155.608 | 17,806 | +483 | 0.37% | 2,770,758 |
| 2011-01-20 | 2011-01-18 | 175.473 | 17,323 | +39 | 0.36% | 3,039,718 |
| 2011-01-05 | 2011-01-03 | 177.956 | 17,284 | +97 | 0.36% | 3,075,793 |
| 2011-01-04 | 2010-12-31 | 185.405 | 17,187 | -4,833 | 0.36% | 3,186,563 |
| 2011-01-03 | 2010-12-29 | 188.716 | 22,020 | +14,894 | 0.46% | 4,155,531 |
| 2010-12-30 | 2010-12-28 | 195.338 | 7,126 | +194 | 0.15% | 1,391,977 |
| 2010-12-29 | 2010-12-24 | 174.645 | 6,932 | +1,353 | 0.14% | 1,210,641 |
| 2010-12-20 | 2010-12-16 | 174.645 | 5,579 | +48 | 0.16% | 974,346 |
| 2010-12-17 | 2010-12-15 | 171.334 | 5,531 | +29 | 0.16% | 947,651 |
| 2010-12-15 | 2010-12-13 | 175.473 | 5,502 | +580 | 0.16% | 965,452 |
| 2010-12-13 | 2010-12-09 | 175.473 | 4,922 | +126 | 0.14% | 863,678 |
| 2010-12-10 | 2010-12-08 | 174.645 | 4,796 | +67 | 0.14% | 837,599 |
| 2010-12-07 | 2010-12-03 | 173.818 | 4,729 | -290 | 0.14% | 821,983 |
| 2010-12-02 | 2010-11-30 | 184.578 | 5,019 | +29 | 0.15% | 926,395 |
| 2010-12-01 | 2010-11-29 | 184.578 | 4,990 | +145 | 0.14% | 921,043 |
| 2010-11-30 | 2010-11-26 | 183.750 | 4,845 | +397 | 0.14% | 890,269 |
| 2010-11-29 | 2010-11-25 | 187.061 | 4,448 | -1,160 | 0.13% | 832,046 |
| 2010-11-17 | 2010-11-15 | 184.578 | 5,608 | -580 | 0.16% | 1,035,112 |
| 2010-11-09 | 2010-11-05 | 151.470 | 6,188 | +966 | 0.18% | 937,294 |
| 2010-11-03 | 2010-11-01 | 174.645 | 5,222 | +580 | 0.15% | 911,998 |
| 2010-10-25 | 2010-10-21 | 189.544 | 4,642 | -2,416 | 0.13% | 879,863 |
| 2010-10-21 | 2010-10-19 | 137.399 | 7,058 | -106 | 0.20% | 969,760 |
| 2010-10-18 | 2010-10-14 | 139.882 | 7,164 | -39 | 0.21% | 1,002,113 |
| 2010-10-15 | 2010-10-13 | 135.743 | 7,203 | +155 | 0.21% | 977,759 |
| 2010-10-08 | 2010-10-06 | 116.706 | 7,048 | +618 | 0.20% | 822,544 |
| 2010-09-17 | 2010-09-15 | 120.845 | 6,430 | +1,063 | 0.19% | 777,031 |
| 2010-09-15 | 2010-09-13 | 123.328 | 5,367 | +39 | 0.16% | 661,900 |
| 2010-07-28 | 2010-07-26 | 119.189 | 5,328 | -193 | 0.16% | 635,040 |
| 2010-07-26 | 2010-07-22 | 120.017 | 5,521 | -97 | 0.16% | 662,613 |
| 2010-07-23 | 2010-07-21 | 120.017 | 5,618 | -677 | 0.16% | 674,255 |
| 2010-05-05 | 2010-05-03 | 179.611 | 6,295 | +13 | 0.19% | 1,130,654 |
| 2010-05-04 | 2010-04-30 | 177.956 | 6,282 | -406 | 0.23% | 1,117,920 |
| 2010-04-30 | 2010-04-28 | 179.611 | 6,688 | +580 | 0.25% | 1,201,242 |
| 2010-04-28 | 2010-04-26 | 185.405 | 6,108 | +579 | 0.22% | 1,132,456 |
| 2010-04-20 | 2010-04-16 | 163.057 | 5,529 | +1,209 | 0.20% | 901,545 |
| 2010-04-14 | 2010-04-12 | 177.956 | 4,320 | +1,691 | 0.16% | 768,770 |
| 2010-04-13 | 2010-04-09 | 183.750 | 2,629 | +1,614 | 0.10% | 483,079 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,015 | +142 | 0.04% | 171,168 |
| 2010-04-07 | 2010-03-31 | 165.705 | 873 | +655 | 0.03% | 144,661 |
| 2010-03-31 | 2010-03-29 | 175.970 | 218 | +218 | 0.01% | 38,362 |
| 2010-03-22 | 2010-03-18 | 205.299 | 0 | -3,841 | ||
| 2010-03-19 | 2010-03-17 | 183.302 | 3,841 | -338 | 0.13% | 704,065 |
| 2010-03-18 | 2010-03-16 | 183.302 | 4,179 | +4,124 | 0.14% | 766,021 |
| 2010-03-02 | 2010-02-26 | 212.631 | 55 | +55 | 0.00% | 11,695 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -5 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 5 | -50 | 0.00% | 972 |
| 2010-01-29 | 2010-01-27 | 181.836 | 55 | -463 | 0.00% | 10,001 |
| 2010-01-12 | 2010-01-08 | 255.157 | 518 | +245 | 0.02% | 132,171 |
| 2010-01-06 | 2010-01-04 | 252.957 | 273 | -2,728 | 0.01% | 69,057 |
| 2009-12-21 | 2009-12-17 | 250.758 | 3,001 | +219 | 0.10% | 752,524 |
| 2009-12-18 | 2009-12-16 | 250.758 | 2,782 | +682 | 0.09% | 697,608 |
| 2009-12-17 | 2009-12-15 | 278.620 | 2,100 | +1,227 | 0.07% | 585,101 |
| 2009-12-16 | 2009-12-14 | 284.485 | 873 | +818 | 0.03% | 248,356 |
| 2009-12-09 | 2009-12-07 | 251.491 | 55 | +28 | 0.00% | 13,832 |
| 2009-12-04 | 2009-12-02 | 254.424 | 27 | +27 | 0.00% | 6,869 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy