History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 8,437,660 | +0 | 3.46% | 1,586,280 |
| 2025-10-13 | 2025-10-09 | 0.188 | 8,437,660 | +0 | 3.46% | 1,586,280 |
| 2025-10-10 | 2025-10-08 | 0.188 | 8,437,660 | +0 | 3.46% | 1,586,280 |
| 2025-10-09 | 2025-10-06 | 0.188 | 8,437,660 | +0 | 3.46% | 1,586,280 |
| 2025-10-08 | 2025-10-03 | 0.188 | 8,437,660 | +0 | 3.46% | 1,586,280 |
| 2025-10-06 | 2025-10-02 | 0.190 | 8,437,660 | +0 | 3.46% | 1,603,155 |
| 2025-10-03 | 2025-09-30 | 0.192 | 8,437,660 | +0 | 3.46% | 1,620,031 |
| 2025-10-02 | 2025-09-29 | 0.197 | 8,437,660 | +0 | 3.46% | 1,662,219 |
| 2025-09-30 | 2025-09-26 | 0.187 | 8,437,660 | +0 | 3.46% | 1,577,842 |
| 2025-09-29 | 2025-09-25 | 0.192 | 8,437,660 | +0 | 3.46% | 1,620,031 |
| 2025-09-26 | 2025-09-24 | 0.192 | 8,437,660 | +0 | 3.46% | 1,620,031 |
| 2025-09-25 | 2025-09-23 | 0.192 | 8,437,660 | +0 | 3.46% | 1,620,031 |
| 2025-09-24 | 2025-09-22 | 0.192 | 8,437,660 | +0 | 3.46% | 1,620,031 |
| 2025-09-23 | 2025-09-19 | 0.192 | 8,437,660 | +0 | 3.46% | 1,620,031 |
| 2025-09-22 | 2025-09-18 | 0.189 | 8,437,660 | +0 | 3.46% | 1,594,718 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,437,660 | +0 | 3.46% | 1,603,155 |
| 2025-09-18 | 2025-09-16 | 0.200 | 8,437,660 | +0 | 3.46% | 1,687,532 |
| 2025-09-17 | 2025-09-15 | 0.184 | 8,437,660 | +0 | 3.46% | 1,552,529 |
| 2025-09-16 | 2025-09-12 | 0.189 | 8,437,660 | +0 | 3.46% | 1,594,718 |
| 2025-09-15 | 2025-09-11 | 0.191 | 8,437,660 | +0 | 3.46% | 1,611,593 |
| 2025-09-12 | 2025-09-10 | 0.184 | 8,437,660 | +0 | 3.46% | 1,552,529 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,437,660 | +0 | 3.46% | 1,560,967 |
| 2025-09-10 | 2025-09-08 | 0.189 | 8,437,660 | +0 | 3.46% | 1,594,718 |
| 2025-09-09 | 2025-09-05 | 0.199 | 8,437,660 | +0 | 3.46% | 1,679,094 |
| 2025-09-08 | 2025-09-04 | 0.270 | 8,437,660 | +0 | 3.46% | 2,278,168 |
| 2025-09-05 | 2025-09-03 | 0.214 | 8,437,660 | +0 | 3.46% | 1,805,659 |
| 2025-09-04 | 2025-09-02 | 0.201 | 8,437,660 | +0 | 3.46% | 1,695,970 |
| 2025-09-03 | 2025-09-01 | 0.185 | 8,437,660 | +0 | 3.46% | 1,560,967 |
| 2025-09-02 | 2025-08-29 | 0.186 | 8,437,660 | +0 | 3.46% | 1,569,405 |
| 2025-09-01 | 2025-08-28 | 0.181 | 8,437,660 | +0 | 3.46% | 1,527,216 |
| 2025-08-29 | 2025-08-27 | 0.186 | 8,437,660 | +0 | 3.46% | 1,569,405 |
| 2025-08-28 | 2025-08-26 | 0.186 | 8,437,660 | +0 | 3.46% | 1,569,405 |
| 2025-08-27 | 2025-08-25 | 0.186 | 8,437,660 | +0 | 3.46% | 1,569,405 |
| 2025-08-26 | 2025-08-22 | 0.184 | 8,437,660 | +0 | 3.46% | 1,552,529 |
| 2025-08-25 | 2025-08-21 | 0.188 | 8,437,660 | +0 | 3.46% | 1,586,280 |
| 2025-08-22 | 2025-08-20 | 0.179 | 8,437,660 | +0 | 3.46% | 1,510,341 |
| 2025-08-21 | 2025-08-19 | 0.190 | 8,437,660 | +0 | 3.46% | 1,603,155 |
| 2025-08-20 | 2025-08-18 | 0.208 | 8,437,660 | +0 | 3.46% | 1,755,033 |
| 2025-08-19 | 2025-08-15 | 0.215 | 8,437,660 | +0 | 3.46% | 1,814,097 |
| 2025-08-18 | 2025-08-14 | 0.214 | 8,437,660 | +0 | 3.46% | 1,805,659 |
| 2025-08-15 | 2025-08-13 | 0.200 | 8,437,660 | +0 | 3.46% | 1,687,532 |
| 2025-08-14 | 2025-08-12 | 0.206 | 8,437,660 | +0 | 3.46% | 1,738,158 |
| 2025-08-13 | 2025-08-11 | 0.207 | 8,437,660 | +0 | 3.46% | 1,746,596 |
| 2025-08-12 | 2025-08-08 | 0.219 | 8,437,660 | +0 | 3.46% | 1,847,848 |
| 2025-08-11 | 2025-08-07 | 0.201 | 8,437,660 | +0 | 3.46% | 1,695,970 |
| 2025-08-08 | 2025-08-06 | 0.204 | 8,437,660 | +0 | 3.46% | 1,721,283 |
| 2025-08-07 | 2025-08-05 | 0.196 | 8,437,660 | +0 | 3.46% | 1,653,781 |
| 2025-08-06 | 2025-08-04 | 0.198 | 8,437,660 | +0 | 3.46% | 1,670,657 |
| 2025-08-05 | 2025-08-01 | 0.194 | 8,437,660 | +0 | 3.46% | 1,636,906 |
| 2025-08-04 | 2025-07-31 | 0.183 | 8,437,660 | +0 | 3.46% | 1,544,092 |
| 2025-08-01 | 2025-07-30 | 0.183 | 8,437,660 | +0 | 4.15% | 1,544,092 |
| 2025-07-31 | 2025-07-29 | 0.183 | 8,437,660 | +0 | 4.15% | 1,544,092 |
| 2025-07-30 | 2025-07-28 | 0.183 | 8,437,660 | +0 | 4.15% | 1,544,092 |
| 2025-07-29 | 2025-07-25 | 0.183 | 8,437,660 | +0 | 4.15% | 1,544,092 |
| 2025-07-28 | 2025-07-24 | 0.183 | 8,437,660 | +0 | 4.15% | 1,544,092 |
| 2025-07-25 | 2025-07-23 | 0.182 | 8,437,660 | +0 | 4.15% | 1,535,654 |
| 2025-07-24 | 2025-07-22 | 0.167 | 8,437,660 | +0 | 4.15% | 1,409,089 |
| 2025-07-23 | 2025-07-21 | 0.177 | 8,437,660 | +0 | 4.15% | 1,493,466 |
| 2025-07-22 | 2025-07-18 | 0.177 | 8,437,660 | +0 | 4.15% | 1,493,466 |
| 2025-07-21 | 2025-07-17 | 0.177 | 8,437,660 | +0 | 4.15% | 1,493,466 |
| 2025-07-18 | 2025-07-16 | 0.177 | 8,437,660 | +0 | 4.15% | 1,493,466 |
| 2025-07-17 | 2025-07-15 | 0.177 | 8,437,660 | +0 | 4.15% | 1,493,466 |
| 2025-07-16 | 2025-07-14 | 0.177 | 8,437,660 | +0 | 4.15% | 1,493,466 |
| 2025-07-15 | 2025-07-11 | 0.178 | 8,437,660 | +0 | 4.15% | 1,501,903 |
| 2025-07-14 | 2025-07-10 | 0.176 | 8,437,660 | +0 | 4.15% | 1,485,028 |
| 2025-07-11 | 2025-07-09 | 0.176 | 8,437,660 | +0 | 4.15% | 1,485,028 |
| 2025-07-10 | 2025-07-08 | 0.176 | 8,437,660 | +0 | 4.15% | 1,485,028 |
| 2025-07-09 | 2025-07-07 | 0.176 | 8,437,660 | +0 | 4.15% | 1,485,028 |
| 2025-07-08 | 2025-07-04 | 0.176 | 8,437,660 | +0 | 4.15% | 1,485,028 |
| 2025-07-07 | 2025-07-03 | 0.176 | 8,437,660 | +0 | 4.15% | 1,485,028 |
| 2025-07-04 | 2025-07-02 | 0.175 | 8,437,660 | +0 | 4.15% | 1,476,590 |
| 2025-07-03 | 2025-06-30 | 0.175 | 8,437,660 | +0 | 4.15% | 1,476,590 |
| 2025-07-02 | 2025-06-27 | 0.175 | 8,437,660 | +0 | 4.15% | 1,476,590 |
| 2025-06-30 | 2025-06-26 | 0.192 | 8,437,660 | +0 | 4.15% | 1,620,031 |
| 2025-06-27 | 2025-06-25 | 0.192 | 8,437,660 | +0 | 4.15% | 1,620,031 |
| 2025-06-26 | 2025-06-24 | 0.194 | 8,437,660 | +0 | 4.15% | 1,636,906 |
| 2025-06-25 | 2025-06-23 | 0.194 | 8,437,660 | +0 | 4.15% | 1,636,906 |
| 2025-06-24 | 2025-06-20 | 0.194 | 8,437,660 | +0 | 4.15% | 1,636,906 |
| 2025-06-23 | 2025-06-19 | 0.194 | 8,437,660 | +0 | 4.15% | 1,636,906 |
| 2025-06-20 | 2025-06-18 | 0.194 | 8,437,660 | +0 | 4.15% | 1,636,906 |
| 2025-06-19 | 2025-06-17 | 0.180 | 8,437,660 | +0 | 4.15% | 1,518,779 |
| 2025-06-18 | 2025-06-16 | 0.181 | 8,437,660 | +0 | 4.15% | 1,527,216 |
| 2025-06-17 | 2025-06-13 | 0.181 | 8,437,660 | +0 | 4.15% | 1,527,216 |
| 2025-06-16 | 2025-06-12 | 0.181 | 8,437,660 | -4,000 | 4.15% | 1,527,216 |
| 2025-06-10 | 2025-06-06 | 0.200 | 8,441,660 | -56,000 | 4.15% | 1,688,332 |
| 2025-04-01 | 2025-03-28 | 0.178 | 8,497,660 | -288,000 | 4.18% | 1,512,583 |
| 2024-10-08 | 2024-10-04 | 0.154 | 8,785,660 | +96,000 | 5.18% | 1,352,992 |
| 2024-06-26 | 2024-06-24 | 0.163 | 8,689,660 | +96,000 | 5.13% | 1,416,415 |
| 2024-06-25 | 2024-06-21 | 0.193 | 8,593,660 | +96,000 | 5.07% | 1,658,576 |
| 2024-06-24 | 2024-06-20 | 0.300 | 8,497,660 | +96,000 | 5.01% | 2,549,298 |
| 2024-03-28 | 2024-03-26 | 0.360 | 8,401,660 | +2,760,520 | 7.43% | 3,024,598 |
| 2024-02-08 | 2024-02-06 | 0.330 | 5,641,140 | -24,000 | 4.99% | 1,861,576 |
| 2023-09-11 | 2023-09-06 | 0.490 | 5,665,140 | +356,800 | 5.01% | 2,775,919 |
| 2023-09-07 | 2023-09-05 | 0.520 | 5,308,340 | +4,943,200 | 4.70% | 2,760,337 |
| 2023-04-27 | 2023-04-25 | 0.810 | 365,140 | +24,000 | 0.39% | 295,763 |
| 2023-02-02 | 2023-01-31 | 1.910 | 341,140 | +24,000 | 0.36% | 651,577 |
| 2023-02-01 | 2023-01-30 | 1.790 | 317,140 | +20,000 | 0.34% | 567,681 |
| 2023-01-26 | 2023-01-19 | 1.490 | 297,140 | +16,000 | 0.32% | 442,739 |
| 2023-01-16 | 2023-01-12 | 3.250 | 281,140 | +73,680 | 0.30% | 913,705 |
| 2022-12-09 | 2022-12-07 | 1.533 | 207,460 | -41,492 | 0.33% | 318,105 |
| 2020-12-14 | 2020-12-10 | 1.558 | 248,952 | +72,000 | 0.40% | 387,950 |
| 2020-11-11 | 2020-11-09 | 1.490 | 176,952 | -1,204 | 0.38% | 263,635 |
| 2020-10-21 | 2020-10-19 | 1.606 | 178,156 | +172,043 | 0.38% | 286,073 |
| 2019-10-28 | 2019-10-24 | 6.622 | 6,113 | -1,359 | 0.01% | 40,478 |
| 2019-01-08 | 2019-01-04 | 4.552 | 7,472 | -1,160 | 0.03% | 34,015 |
| 2018-11-26 | 2018-11-22 | 5.380 | 8,632 | -70,170 | 0.03% | 46,441 |
| 2018-11-05 | 2018-11-01 | 4.801 | 78,802 | -97 | 0.28% | 378,303 |
| 2018-11-01 | 2018-10-30 | 4.718 | 78,899 | -193 | 0.28% | 372,238 |
| 2018-10-15 | 2018-10-11 | 4.552 | 79,092 | -1,209 | 0.28% | 360,056 |
| 2018-10-05 | 2018-10-03 | 5.297 | 80,301 | -17,184 | 0.29% | 425,378 |
| 2018-09-28 | 2018-09-26 | 5.794 | 97,485 | -1,354 | 0.35% | 564,820 |
| 2018-09-20 | 2018-09-18 | 5.877 | 98,839 | -5,799 | 0.35% | 580,846 |
| 2018-09-19 | 2018-09-17 | 6.042 | 104,638 | -966 | 0.38% | 632,247 |
| 2018-09-14 | 2018-09-12 | 6.042 | 105,604 | +1,324 | 0.38% | 638,084 |
| 2018-09-06 | 2018-09-04 | 12.333 | 104,280 | -1,160 | 0.37% | 1,286,061 |
| 2018-08-24 | 2018-08-22 | 3.394 | 105,440 | -483 | 0.38% | 357,819 |
| 2018-08-15 | 2018-08-13 | 3.890 | 105,923 | -1,160 | 0.38% | 412,062 |
| 2018-08-01 | 2018-07-30 | 4.801 | 107,083 | -19 | 0.38% | 514,071 |
| 2018-04-30 | 2018-04-26 | 6.787 | 107,102 | -97 | 0.38% | 726,919 |
| 2018-04-25 | 2018-04-23 | 7.035 | 107,199 | +97 | 0.38% | 754,196 |
| 2018-01-25 | 2018-01-23 | 12.581 | 107,102 | -15,562 | 0.38% | 1,347,459 |
| 2018-01-03 | 2017-12-29 | 11.505 | 122,664 | -7,732 | 0.44% | 1,411,258 |
| 2017-11-22 | 2017-11-20 | 13.326 | 130,396 | -13,435 | 0.47% | 1,737,659 |
| 2017-11-13 | 2017-11-09 | 13.492 | 143,831 | +97 | 0.52% | 1,940,504 |
| 2017-10-18 | 2017-10-16 | 14.733 | 143,734 | -773 | 0.52% | 2,117,649 |
| 2017-10-13 | 2017-10-11 | 14.071 | 144,507 | +4,832 | 0.52% | 2,033,350 |
| 2017-10-11 | 2017-10-09 | 12.912 | 139,675 | +4,736 | 0.50% | 1,803,506 |
| 2017-10-06 | 2017-10-03 | 13.078 | 134,939 | +1,160 | 0.48% | 1,764,692 |
| 2017-09-29 | 2017-09-27 | 12.995 | 133,779 | +2,417 | 0.48% | 1,738,449 |
| 2017-09-20 | 2017-09-18 | 13.492 | 131,362 | +1,353 | 0.47% | 1,772,278 |
| 2017-09-13 | 2017-09-11 | 13.574 | 130,009 | +870 | 0.47% | 1,764,784 |
| 2017-09-12 | 2017-09-08 | 13.657 | 129,139 | +1,449 | 0.46% | 1,763,664 |
| 2017-08-21 | 2017-08-17 | 13.409 | 127,690 | -12,854 | 0.46% | 1,712,168 |
| 2017-08-18 | 2017-08-16 | 13.988 | 140,544 | -20,298 | 0.50% | 1,965,954 |
| 2017-08-16 | 2017-08-14 | 15.147 | 160,842 | -1,159 | 0.58% | 2,436,267 |
| 2017-08-15 | 2017-08-11 | 15.312 | 162,001 | -580 | 0.58% | 2,480,640 |
| 2017-08-02 | 2017-07-31 | 17.547 | 162,581 | +580 | 0.58% | 2,852,857 |
| 2017-07-17 | 2017-07-13 | 12.664 | 162,001 | +12,854 | 0.58% | 2,051,557 |
| 2017-07-12 | 2017-07-10 | 12.002 | 149,147 | +8,699 | 0.54% | 1,790,016 |
| 2017-07-11 | 2017-07-07 | 12.333 | 140,448 | +2,900 | 0.50% | 1,732,113 |
| 2017-06-13 | 2017-06-09 | 18.623 | 137,548 | +6,089 | 0.49% | 2,561,599 |
| 2017-06-02 | 2017-05-31 | 20.444 | 131,459 | +290 | 0.47% | 2,687,582 |
| 2017-05-11 | 2017-05-09 | 20.693 | 131,169 | +3,866 | 0.47% | 2,714,223 |
| 2017-03-29 | 2017-03-27 | 26.900 | 127,303 | +12,082 | 0.46% | 3,424,494 |
| 2017-03-23 | 2017-03-21 | 27.314 | 115,221 | +3,093 | 0.41% | 3,147,168 |
| 2017-03-22 | 2017-03-20 | 27.728 | 112,128 | +3,382 | 0.40% | 3,109,090 |
| 2017-03-17 | 2017-03-15 | 27.314 | 108,746 | +2,223 | 0.39% | 2,970,309 |
| 2017-03-16 | 2017-03-14 | 28.142 | 106,523 | +290 | 0.38% | 2,997,759 |
| 2017-03-14 | 2017-03-10 | 28.970 | 106,233 | +2,127 | 0.38% | 3,077,527 |
| 2017-02-23 | 2017-02-21 | 29.797 | 104,106 | +7,635 | 0.37% | 3,102,077 |
| 2017-02-21 | 2017-02-17 | 29.797 | 96,471 | +967 | 0.35% | 2,874,575 |
| 2017-02-14 | 2017-02-10 | 30.211 | 95,504 | +3,866 | 0.34% | 2,885,286 |
| 2017-02-13 | 2017-02-09 | 31.453 | 91,638 | +8,989 | 0.33% | 2,882,263 |
| 2017-02-10 | 2017-02-08 | 30.625 | 82,649 | +96 | 0.30% | 2,531,126 |
| 2017-02-01 | 2017-01-25 | 32.280 | 82,553 | +97 | 0.30% | 2,664,844 |
| 2017-01-26 | 2017-01-24 | 31.867 | 82,456 | +21,844 | 0.30% | 2,627,589 |
| 2017-01-20 | 2017-01-18 | 31.453 | 60,612 | -194 | 0.22% | 1,906,411 |
| 2016-12-08 | 2016-12-06 | 32.694 | 60,806 | -7,539 | 0.26% | 1,988,007 |
| 2016-12-07 | 2016-12-05 | 33.522 | 68,345 | -580 | 0.29% | 2,291,058 |
| 2016-11-17 | 2016-11-15 | 24.831 | 68,925 | +194 | 0.30% | 1,711,482 |
| 2016-09-28 | 2016-09-26 | 23.176 | 68,731 | -290 | 0.30% | 1,592,887 |
| 2016-08-22 | 2016-08-18 | 25.659 | 69,021 | +1,160 | 0.30% | 1,770,995 |
| 2016-07-14 | 2016-07-12 | 26.073 | 67,861 | +8,988 | 0.29% | 1,769,315 |
| 2016-06-28 | 2016-06-24 | 26.073 | 58,873 | +1,740 | 0.25% | 1,534,974 |
| 2016-06-27 | 2016-06-23 | 26.900 | 57,133 | +7,346 | 0.25% | 1,536,897 |
| 2016-06-24 | 2016-06-22 | 27.314 | 49,787 | +2,803 | 0.21% | 1,359,892 |
| 2016-06-23 | 2016-06-21 | 26.900 | 46,984 | +1,353 | 0.20% | 1,263,885 |
| 2016-06-16 | 2016-06-14 | 27.728 | 45,631 | +12,082 | 0.20% | 1,265,258 |
| 2016-06-02 | 2016-05-31 | 32.694 | 33,549 | +9,665 | 0.14% | 1,096,860 |
| 2016-06-01 | 2016-05-30 | 33.936 | 23,884 | +2,319 | 0.10% | 810,523 |
| 2016-05-05 | 2016-05-03 | 24.003 | 21,565 | +1,934 | 0.09% | 517,633 |
| 2016-05-04 | 2016-04-29 | 25.245 | 19,631 | +1,933 | 0.08% | 495,583 |
| 2016-04-29 | 2016-04-27 | 24.417 | 17,698 | +1,256 | 0.08% | 432,136 |
| 2015-11-17 | 2015-11-13 | 40.144 | 16,442 | +1,160 | 0.07% | 660,041 |
| 2015-10-19 | 2015-10-15 | 45.524 | 15,282 | -967 | 0.07% | 695,692 |
| 2015-09-15 | 2015-09-11 | 48.834 | 16,249 | -966 | 0.07% | 793,511 |
| 2015-09-08 | 2015-09-04 | 46.351 | 17,215 | -1,933 | 0.07% | 797,939 |
| 2015-08-31 | 2015-08-27 | 54.628 | 19,148 | -3,866 | 0.08% | 1,046,024 |
| 2015-08-27 | 2015-08-25 | 52.973 | 23,014 | -2,900 | 0.10% | 1,219,120 |
| 2015-08-25 | 2015-08-21 | 60.422 | 25,914 | +193 | 0.11% | 1,565,783 |
| 2015-08-18 | 2015-08-14 | 72.838 | 25,721 | -96 | 0.11% | 1,873,462 |
| 2015-07-21 | 2015-07-17 | 91.047 | 25,817 | +966 | 0.12% | 2,350,568 |
| 2015-07-20 | 2015-07-16 | 87.736 | 24,851 | -773 | 0.11% | 2,180,339 |
| 2015-07-17 | 2015-07-15 | 90.220 | 25,624 | -1,353 | 0.12% | 2,311,787 |
| 2015-07-16 | 2015-07-14 | 76.149 | 26,977 | -967 | 0.13% | 2,054,262 |
| 2015-07-15 | 2015-07-13 | 75.321 | 27,944 | +484 | 0.13% | 2,104,769 |
| 2015-07-14 | 2015-07-10 | 67.872 | 27,460 | +2,126 | 0.13% | 1,863,755 |
| 2015-07-13 | 2015-07-09 | 60.422 | 25,334 | -677 | 0.12% | 1,530,738 |
| 2015-07-09 | 2015-07-07 | 56.284 | 26,011 | -2,319 | 0.12% | 1,463,997 |
| 2015-07-08 | 2015-07-06 | 67.872 | 28,330 | +193 | 0.13% | 1,922,803 |
| 2015-07-07 | 2015-07-03 | 80.287 | 28,137 | +677 | 0.13% | 2,259,040 |
| 2015-07-06 | 2015-07-02 | 84.426 | 27,460 | +580 | 0.15% | 2,318,329 |
| 2015-07-03 | 2015-06-30 | 92.703 | 26,880 | +966 | 0.15% | 2,491,849 |
| 2015-06-29 | 2015-06-25 | 102.635 | 25,914 | -12,082 | 0.14% | 2,659,687 |
| 2015-06-26 | 2015-06-24 | 102.635 | 37,996 | +12,082 | 0.21% | 3,899,725 |
| 2015-06-24 | 2015-06-22 | 108.429 | 25,914 | -2,416 | 0.15% | 2,809,831 |
| 2015-06-22 | 2015-06-18 | 114.223 | 28,330 | -11,985 | 0.16% | 3,235,937 |
| 2015-06-19 | 2015-06-17 | 115.878 | 40,315 | +12,081 | 0.23% | 4,671,637 |
| 2015-06-16 | 2015-06-12 | 105.946 | 28,234 | -10,921 | 0.16% | 2,991,278 |
| 2015-06-15 | 2015-06-11 | 100.152 | 39,155 | +11,598 | 0.22% | 3,921,453 |
| 2015-06-12 | 2015-06-10 | 97.669 | 27,557 | -483 | 0.17% | 2,691,462 |
| 2015-06-11 | 2015-06-09 | 100.980 | 28,040 | +96 | 0.17% | 2,831,472 |
| 2015-06-10 | 2015-06-08 | 110.912 | 27,944 | +967 | 0.17% | 3,099,329 |
| 2015-06-09 | 2015-06-05 | 110.084 | 26,977 | +4,446 | 0.16% | 2,969,748 |
| 2015-06-08 | 2015-06-04 | 112.568 | 22,531 | -32,475 | 0.14% | 2,536,260 |
| 2015-06-05 | 2015-06-03 | 91.875 | 55,006 | +18,074 | 0.34% | 5,053,676 |
| 2015-06-04 | 2015-06-02 | 87.736 | 36,932 | +14,208 | 0.23% | 3,240,284 |
| 2015-06-03 | 2015-06-01 | 97.669 | 22,724 | +2,126 | 0.14% | 2,219,429 |
| 2015-05-28 | 2015-05-26 | 92.703 | 20,598 | -5,799 | 0.13% | 1,909,490 |
| 2015-05-22 | 2015-05-20 | 83.598 | 26,397 | +5,799 | 0.17% | 2,206,736 |
| 2015-04-29 | 2015-04-27 | 54.628 | 20,598 | +967 | 0.13% | 1,125,235 |
| 2015-04-28 | 2015-04-24 | 57.111 | 19,631 | +483 | 0.13% | 1,121,156 |
| 2015-04-27 | 2015-04-23 | 56.284 | 19,148 | +966 | 0.13% | 1,077,722 |
| 2015-04-24 | 2015-04-22 | 59.595 | 18,182 | +967 | 0.12% | 1,083,549 |
| 2015-04-21 | 2015-04-17 | 62.078 | 17,215 | -483 | 0.12% | 1,068,668 |
| 2015-04-14 | 2015-04-10 | 48.007 | 17,698 | +483 | 0.12% | 849,624 |
| 2015-04-10 | 2015-04-08 | 49.662 | 17,215 | +483 | 0.12% | 854,934 |
| 2015-04-09 | 2015-04-02 | 50.490 | 16,732 | +1,450 | 0.11% | 844,796 |
| 2015-03-26 | 2015-03-24 | 33.108 | 15,282 | +966 | 0.10% | 505,958 |
| 2015-03-24 | 2015-03-20 | 32.694 | 14,316 | +967 | 0.10% | 468,051 |
| 2015-03-23 | 2015-03-19 | 32.694 | 13,349 | +1,450 | 0.09% | 436,436 |
| 2015-03-17 | 2015-03-13 | 32.694 | 11,899 | +386 | 0.08% | 389,029 |
| 2015-03-16 | 2015-03-12 | 33.108 | 11,513 | +967 | 0.08% | 381,174 |
| 2015-03-10 | 2015-03-06 | 34.350 | 10,546 | +773 | 0.07% | 362,252 |
| 2014-06-12 | 2014-06-10 | 68.699 | 9,773 | -1,160 | 0.12% | 671,398 |
| 2014-06-09 | 2014-06-05 | 69.527 | 10,933 | -1,256 | 0.14% | 760,139 |
| 2014-05-30 | 2014-05-28 | 64.561 | 12,189 | +2,416 | 0.16% | 786,932 |
| 2014-04-17 | 2014-04-15 | 55.456 | 9,773 | -812 | 0.14% | 541,972 |
| 2014-03-17 | 2014-03-13 | 57.939 | 10,585 | -1,063 | 0.15% | 613,286 |
| 2014-03-10 | 2014-03-06 | 47.179 | 11,648 | +1,063 | 0.17% | 549,542 |
| 2014-02-12 | 2014-02-10 | 38.902 | 10,585 | -483 | 0.15% | 411,778 |
| 2014-02-11 | 2014-02-07 | 49.662 | 11,068 | +483 | 0.16% | 549,661 |
| 2014-01-10 | 2014-01-08 | 57.111 | 10,585 | -386 | 0.15% | 604,525 |
| 2014-01-09 | 2014-01-07 | 58.767 | 10,971 | -97 | 0.16% | 644,732 |
| 2014-01-03 | 2013-12-31 | 62.078 | 11,068 | +483 | 0.16% | 687,076 |
| 2013-08-29 | 2013-08-27 | 44.696 | 10,585 | -4,349 | 0.20% | 473,107 |
| 2013-08-28 | 2013-08-26 | 48.007 | 14,934 | +2,416 | 0.28% | 716,933 |
| 2013-07-31 | 2013-07-29 | 15.147 | 12,518 | -966 | 0.24% | 189,610 |
| 2013-01-09 | 2013-01-07 | 22.348 | 13,484 | -116,816 | 0.26% | 301,340 |
| 2012-12-21 | 2012-12-19 | 22.348 | 130,300 | +117,270 | 2.48% | 2,911,941 |
| 2012-11-14 | 2012-11-12 | 24.831 | 13,030 | +358 | 0.25% | 323,549 |
| 2012-05-08 | 2012-05-04 | 33.936 | 12,672 | -194 | 0.24% | 430,035 |
| 2012-04-24 | 2012-04-20 | 23.176 | 12,866 | +484 | 0.24% | 298,178 |
| 2011-12-20 | 2011-12-16 | 43.868 | 12,382 | +1,043 | 0.24% | 543,177 |
| 2011-12-19 | 2011-12-15 | 42.213 | 11,339 | +484 | 0.22% | 478,651 |
| 2011-11-18 | 2011-11-16 | 60.422 | 10,855 | -78 | 0.21% | 655,884 |
| 2011-10-31 | 2011-10-27 | 55.456 | 10,933 | +78 | 0.21% | 606,301 |
| 2011-10-17 | 2011-10-13 | 62.078 | 10,855 | -232 | 0.21% | 673,853 |
| 2011-08-12 | 2011-08-10 | 105.946 | 11,087 | +232 | 0.21% | 1,174,623 |
| 2011-07-26 | 2011-07-22 | 101.807 | 10,855 | +96 | 0.21% | 1,105,120 |
| 2011-05-11 | 2011-05-06 | 169.679 | 10,759 | +967 | 0.22% | 1,825,577 |
| 2011-05-04 | 2011-04-29 | 169.679 | 9,792 | -97 | 0.20% | 1,661,497 |
| 2011-04-29 | 2011-04-27 | 172.990 | 9,889 | -96 | 0.20% | 1,710,697 |
| 2011-04-28 | 2011-04-26 | 177.128 | 9,985 | +29 | 0.20% | 1,768,627 |
| 2011-04-15 | 2011-04-13 | 171.334 | 9,956 | +579 | 0.20% | 1,705,806 |
| 2011-04-11 | 2011-04-07 | 168.851 | 9,377 | +261 | 0.19% | 1,583,319 |
| 2011-04-08 | 2011-04-06 | 176.301 | 9,116 | +194 | 0.19% | 1,607,157 |
| 2011-04-07 | 2011-04-04 | 168.024 | 8,922 | +290 | 0.18% | 1,499,107 |
| 2011-04-06 | 2011-04-01 | 168.024 | 8,632 | +48 | 0.18% | 1,450,380 |
| 2011-03-17 | 2011-03-15 | 158.919 | 8,584 | +116 | 0.18% | 1,364,160 |
| 2011-02-21 | 2011-02-17 | 165.541 | 8,468 | -68 | 0.18% | 1,401,797 |
| 2011-01-17 | 2011-01-13 | 183.750 | 8,536 | -241 | 0.18% | 1,568,490 |
| 2011-01-14 | 2011-01-12 | 182.922 | 8,777 | -2,175 | 0.18% | 1,605,509 |
| 2011-01-13 | 2011-01-11 | 180.439 | 10,952 | +145 | 0.23% | 1,976,170 |
| 2011-01-10 | 2011-01-06 | 176.301 | 10,807 | -58 | 0.22% | 1,905,281 |
| 2011-01-04 | 2010-12-31 | 185.405 | 10,865 | +445 | 0.23% | 2,014,430 |
| 2011-01-03 | 2010-12-29 | 188.716 | 10,420 | +125 | 0.22% | 1,966,423 |
| 2010-12-17 | 2010-12-15 | 171.334 | 10,295 | +339 | 0.30% | 1,763,888 |
| 2010-12-13 | 2010-12-09 | 175.473 | 9,956 | -1,204 | 0.29% | 1,747,009 |
| 2010-12-03 | 2010-12-01 | 186.233 | 11,160 | -906 | 0.32% | 2,078,361 |
| 2010-11-19 | 2010-11-17 | 175.473 | 12,066 | -242 | 0.35% | 2,117,257 |
| 2010-11-16 | 2010-11-12 | 169.679 | 12,308 | -850 | 0.36% | 2,088,410 |
| 2010-11-15 | 2010-11-11 | 173.818 | 13,158 | -1,121 | 0.38% | 2,287,092 |
| 2010-11-11 | 2010-11-09 | 182.095 | 14,279 | +773 | 0.41% | 2,600,129 |
| 2010-11-10 | 2010-11-08 | 180.439 | 13,506 | -909 | 0.39% | 2,437,012 |
| 2010-11-08 | 2010-11-04 | 161.402 | 14,415 | -1,991 | 0.42% | 2,326,610 |
| 2010-11-02 | 2010-10-29 | 174.645 | 16,406 | +261 | 0.48% | 2,865,230 |
| 2010-11-01 | 2010-10-28 | 184.578 | 16,145 | +754 | 0.47% | 2,980,007 |
| 2010-10-29 | 2010-10-27 | 182.922 | 15,391 | -609 | 0.45% | 2,815,357 |
| 2010-10-28 | 2010-10-26 | 187.889 | 16,000 | -1,720 | 0.46% | 3,006,216 |
| 2010-10-27 | 2010-10-25 | 187.889 | 17,720 | -1,160 | 0.51% | 3,329,384 |
| 2010-10-26 | 2010-10-22 | 171.334 | 18,880 | +19 | 0.55% | 3,234,795 |
| 2010-10-25 | 2010-10-21 | 189.544 | 18,861 | +1,566 | 0.55% | 3,574,988 |
| 2010-10-22 | 2010-10-20 | 136.571 | 17,295 | +309 | 0.50% | 2,361,995 |
| 2010-10-12 | 2010-10-08 | 112.568 | 16,986 | +242 | 0.49% | 1,912,073 |
| 2010-10-08 | 2010-10-06 | 116.706 | 16,744 | +242 | 0.49% | 1,954,127 |
| 2010-09-28 | 2010-09-24 | 115.878 | 16,502 | +29 | 0.48% | 1,912,225 |
| 2010-09-16 | 2010-09-14 | 114.223 | 16,473 | -29 | 0.48% | 1,881,595 |
| 2010-09-15 | 2010-09-13 | 123.328 | 16,502 | +29 | 0.48% | 2,035,154 |
| 2010-08-04 | 2010-08-02 | 115.878 | 16,473 | +290 | 0.48% | 1,908,865 |
| 2010-07-23 | 2010-07-21 | 120.017 | 16,183 | +251 | 0.47% | 1,942,233 |
| 2010-07-22 | 2010-07-20 | 124.983 | 15,932 | +251 | 0.46% | 1,991,231 |
| 2010-07-21 | 2010-07-19 | 128.294 | 15,681 | +242 | 0.46% | 2,011,777 |
| 2010-07-16 | 2010-07-14 | 136.571 | 15,439 | +242 | 0.45% | 2,108,519 |
| 2010-06-30 | 2010-06-28 | 148.159 | 15,197 | +241 | 0.44% | 2,251,569 |
| 2010-06-28 | 2010-06-24 | 148.159 | 14,956 | -241 | 0.44% | 2,215,863 |
| 2010-06-25 | 2010-06-23 | 145.676 | 15,197 | +77 | 0.44% | 2,213,833 |
| 2010-06-24 | 2010-06-22 | 150.642 | 15,120 | +212 | 0.44% | 2,277,705 |
| 2010-06-23 | 2010-06-21 | 155.608 | 14,908 | +1,885 | 0.44% | 2,319,806 |
| 2010-05-28 | 2010-05-26 | 144.848 | 13,023 | +242 | 0.38% | 1,886,355 |
| 2010-05-27 | 2010-05-25 | 147.331 | 12,781 | +1,044 | 0.38% | 1,883,039 |
| 2010-05-26 | 2010-05-24 | 153.125 | 11,737 | +290 | 0.35% | 1,797,228 |
| 2010-05-18 | 2010-05-14 | 166.368 | 11,447 | +2,899 | 0.34% | 1,904,417 |
| 2010-05-17 | 2010-05-13 | 178.784 | 8,548 | +1,208 | 0.25% | 1,528,244 |
| 2010-05-14 | 2010-05-12 | 176.301 | 7,340 | +1,933 | 0.22% | 1,294,047 |
| 2010-05-05 | 2010-05-03 | 179.611 | 5,407 | +1,058 | 0.16% | 971,159 |
| 2010-04-09 | 2010-04-07 | 170.838 | 4,349 | -145 | 0.16% | 742,974 |
| 2010-04-08 | 2010-04-01 | 168.638 | 4,494 | -580 | 0.17% | 757,860 |
| 2010-03-30 | 2010-03-26 | 175.970 | 5,074 | -818 | 0.17% | 892,873 |
| 2010-03-29 | 2010-03-25 | 173.037 | 5,892 | +818 | 0.19% | 1,019,537 |
| 2010-03-18 | 2010-03-16 | 183.302 | 5,074 | -109 | 0.17% | 930,076 |
| 2010-03-12 | 2010-03-10 | 186.968 | 5,183 | +273 | 0.17% | 969,057 |
| 2010-03-02 | 2010-02-26 | 212.631 | 4,910 | +4,910 | 0.16% | 1,044,017 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -491 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 491 | -4,419 | 0.02% | 95,402 |
| 2010-02-11 | 2010-02-09 | 197.233 | 4,910 | -245 | 0.16% | 968,416 |
| 2010-02-04 | 2010-02-02 | 183.302 | 5,155 | +245 | 0.17% | 944,924 |
| 2010-01-19 | 2010-01-15 | 200.166 | 4,910 | -1,227 | 0.16% | 982,816 |
| 2010-01-18 | 2010-01-14 | 204.565 | 6,137 | -860 | 0.20% | 1,255,418 |
| 2010-01-15 | 2010-01-13 | 192.834 | 6,997 | +1,091 | 0.23% | 1,349,260 |
| 2010-01-14 | 2010-01-12 | 255.157 | 5,906 | +41 | 0.19% | 1,506,957 |
| 2010-01-04 | 2009-12-29 | 259.556 | 5,865 | -818 | 0.19% | 1,522,297 |
| 2009-12-23 | 2009-12-21 | 232.427 | 6,683 | -682 | 0.22% | 1,553,313 |
| 2009-12-22 | 2009-12-18 | 233.894 | 7,365 | +273 | 0.24% | 1,722,628 |
| 2009-12-18 | 2009-12-16 | 250.758 | 7,092 | +818 | 0.23% | 1,778,374 |
| 2009-12-17 | 2009-12-15 | 278.620 | 6,274 | -273 | 0.20% | 1,748,060 |
| 2009-12-16 | 2009-12-14 | 284.485 | 6,547 | -954 | 0.21% | 1,862,525 |
| 2009-12-15 | 2009-12-11 | 251.491 | 7,501 | +1,909 | 0.24% | 1,886,433 |
| 2009-12-02 | 2009-11-30 | 252.957 | 5,592 | +1,500 | 0.18% | 1,414,537 |
| 2009-11-25 | 2009-11-23 | 316.747 | 4,092 | -435 | 0.13% | 1,296,127 |
| 2009-11-24 | 2009-11-20 | 359.273 | 4,527 | -5,293 | 0.15% | 1,626,428 |
| 2009-11-23 | 2009-11-19 | 197.967 | 9,820 | -1,227 | 0.32% | 1,944,032 |
| 2009-11-20 | 2009-11-18 | 175.970 | 11,047 | -1,364 | 0.36% | 1,943,944 |
| 2009-11-10 | 2009-11-06 | 174.504 | 12,411 | -682 | 0.40% | 2,165,768 |
| 2009-11-03 | 2009-10-30 | 163.506 | 13,093 | -1,760 | 0.43% | 2,140,781 |
| 2009-10-27 | 2009-10-22 | 139.310 | 14,853 | -409 | 0.48% | 2,069,169 |
| 2009-10-19 | 2009-10-15 | 134.911 | 15,262 | +409 | 0.50% | 2,059,005 |
| 2009-09-30 | 2009-09-28 | 133.444 | 14,853 | +1,364 | 0.48% | 1,982,046 |
| 2009-09-23 | 2009-09-21 | 135.644 | 13,489 | +1,364 | 0.44% | 1,829,699 |
| 2009-09-18 | 2009-09-16 | 140.776 | 12,125 | +300 | 0.40% | 1,706,912 |
| 2009-09-16 | 2009-09-14 | 142.243 | 11,825 | +191 | 0.39% | 1,682,019 |
| 2009-09-14 | 2009-09-10 | 145.909 | 11,634 | +287 | 0.38% | 1,697,502 |
| 2009-09-07 | 2009-09-03 | 153.974 | 11,347 | +2,768 | 0.37% | 1,747,143 |
| 2009-09-04 | 2009-09-02 | 158.373 | 8,579 | +3,615 | 0.28% | 1,358,684 |
| 2009-09-03 | 2009-09-01 | 154.707 | 4,964 | +2,373 | 0.16% | 767,967 |
| 2009-09-02 | 2009-08-31 | 148.842 | 2,591 | +1,227 | 0.08% | 385,648 |
| 2007-06-29 | 2007-06-27 | 294.750 | 1,364 | -27 | 0.04% | 402,039 |
| 2007-06-26 | 2007-06-22 | 307.948 | 1,391 | 0.05% | 428,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy