History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,029,830 | +0 | 0.42% | 193,608 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,029,830 | +0 | 0.42% | 193,608 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,029,830 | +0 | 0.42% | 193,608 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,029,830 | +0 | 0.42% | 193,608 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,029,830 | +0 | 0.42% | 193,608 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,029,830 | +0 | 0.42% | 195,668 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,029,830 | +0 | 0.42% | 197,727 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,029,830 | +0 | 0.42% | 202,877 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,029,830 | +0 | 0.42% | 192,578 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,029,830 | +0 | 0.42% | 197,727 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,029,830 | +0 | 0.42% | 197,727 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,029,830 | +0 | 0.42% | 197,727 |
| 2025-09-24 | 2025-09-22 | 0.192 | 1,029,830 | +0 | 0.42% | 197,727 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,029,830 | +0 | 0.42% | 197,727 |
| 2025-09-22 | 2025-09-18 | 0.189 | 1,029,830 | +0 | 0.42% | 194,638 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,029,830 | +0 | 0.42% | 195,668 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,029,830 | +0 | 0.42% | 205,966 |
| 2025-09-17 | 2025-09-15 | 0.184 | 1,029,830 | +0 | 0.42% | 189,489 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,029,830 | +0 | 0.42% | 194,638 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,029,830 | +0 | 0.42% | 196,698 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,029,830 | +0 | 0.42% | 189,489 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,029,830 | +0 | 0.42% | 190,519 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,029,830 | +0 | 0.42% | 194,638 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,029,830 | +0 | 0.42% | 204,936 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,029,830 | +0 | 0.42% | 278,054 |
| 2025-09-05 | 2025-09-03 | 0.214 | 1,029,830 | +0 | 0.42% | 220,384 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,029,830 | +0 | 0.42% | 206,996 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,029,830 | +0 | 0.42% | 190,519 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,029,830 | +0 | 0.42% | 191,548 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,029,830 | +0 | 0.42% | 186,399 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,029,830 | +0 | 0.42% | 191,548 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,029,830 | +0 | 0.42% | 191,548 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,029,830 | +0 | 0.42% | 191,548 |
| 2025-08-26 | 2025-08-22 | 0.184 | 1,029,830 | +0 | 0.42% | 189,489 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,029,830 | +0 | 0.42% | 193,608 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,029,830 | +0 | 0.42% | 184,340 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,029,830 | +0 | 0.42% | 195,668 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,029,830 | +0 | 0.42% | 214,205 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,029,830 | +0 | 0.42% | 221,413 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,029,830 | +0 | 0.42% | 220,384 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,029,830 | +0 | 0.42% | 205,966 |
| 2025-08-14 | 2025-08-12 | 0.206 | 1,029,830 | +0 | 0.42% | 212,145 |
| 2025-08-13 | 2025-08-11 | 0.207 | 1,029,830 | +0 | 0.42% | 213,175 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,029,830 | +0 | 0.42% | 225,533 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,029,830 | +0 | 0.42% | 206,996 |
| 2025-08-08 | 2025-08-06 | 0.204 | 1,029,830 | +0 | 0.42% | 210,085 |
| 2025-08-07 | 2025-08-05 | 0.196 | 1,029,830 | +0 | 0.42% | 201,847 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,029,830 | +0 | 0.42% | 203,906 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,029,830 | +0 | 0.42% | 199,787 |
| 2025-08-04 | 2025-07-31 | 0.183 | 1,029,830 | +0 | 0.42% | 188,459 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,029,830 | +0 | 0.51% | 188,459 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,029,830 | +0 | 0.51% | 188,459 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,029,830 | +0 | 0.51% | 188,459 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,029,830 | +0 | 0.51% | 188,459 |
| 2025-07-28 | 2025-07-24 | 0.183 | 1,029,830 | +0 | 0.51% | 188,459 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,029,830 | +0 | 0.51% | 187,429 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,029,830 | +0 | 0.51% | 171,982 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,029,830 | +0 | 0.51% | 182,280 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,029,830 | +0 | 0.51% | 182,280 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,029,830 | +0 | 0.51% | 182,280 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,029,830 | +0 | 0.51% | 182,280 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,029,830 | +0 | 0.51% | 182,280 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,029,830 | +0 | 0.51% | 182,280 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,029,830 | +0 | 0.51% | 183,310 |
| 2025-07-14 | 2025-07-10 | 0.176 | 1,029,830 | +0 | 0.51% | 181,250 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,029,830 | +0 | 0.51% | 181,250 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,029,830 | +0 | 0.51% | 181,250 |
| 2025-07-09 | 2025-07-07 | 0.176 | 1,029,830 | +0 | 0.51% | 181,250 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,029,830 | +0 | 0.51% | 181,250 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,029,830 | +0 | 0.51% | 181,250 |
| 2025-07-04 | 2025-07-02 | 0.175 | 1,029,830 | +0 | 0.51% | 180,220 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,029,830 | +0 | 0.51% | 180,220 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,029,830 | +0 | 0.51% | 180,220 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,029,830 | +0 | 0.51% | 197,727 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,029,830 | +0 | 0.51% | 197,727 |
| 2025-06-26 | 2025-06-24 | 0.194 | 1,029,830 | +0 | 0.51% | 199,787 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,029,830 | +0 | 0.51% | 199,787 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,029,830 | +0 | 0.51% | 199,787 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,029,830 | +0 | 0.51% | 199,787 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,029,830 | +0 | 0.51% | 199,787 |
| 2025-06-19 | 2025-06-17 | 0.180 | 1,029,830 | +0 | 0.51% | 185,369 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,029,830 | +0 | 0.51% | 186,399 |
| 2025-06-17 | 2025-06-13 | 0.181 | 1,029,830 | +0 | 0.51% | 186,399 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,029,830 | +0 | 0.51% | 186,399 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,029,830 | +0 | 0.51% | 185,369 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,029,830 | +0 | 0.51% | 179,190 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,029,830 | +0 | 0.51% | 205,966 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,029,830 | +0 | 0.51% | 205,966 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,029,830 | +0 | 0.51% | 200,817 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,029,830 | +0 | 0.51% | 205,966 |
| 2025-06-05 | 2025-06-03 | 0.205 | 1,029,830 | +0 | 0.51% | 211,115 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,029,830 | +0 | 0.51% | 205,966 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,029,830 | +0 | 0.51% | 205,966 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,029,830 | +0 | 0.51% | 202,877 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,029,830 | +0 | 0.51% | 195,668 |
| 2025-05-29 | 2025-05-27 | 0.199 | 1,029,830 | +0 | 0.51% | 204,936 |
| 2025-05-28 | 2025-05-26 | 0.199 | 1,029,830 | +0 | 0.51% | 204,936 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,029,830 | +0 | 0.51% | 200,817 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,029,830 | +0 | 0.51% | 202,877 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,029,830 | +0 | 0.51% | 220,384 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,029,830 | +0 | 0.51% | 215,234 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,029,830 | +0 | 0.51% | 212,145 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,029,830 | +0 | 0.51% | 212,145 |
| 2025-05-19 | 2025-05-15 | 0.207 | 1,029,830 | +0 | 0.51% | 213,175 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,029,830 | +0 | 0.51% | 215,234 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,029,830 | +0 | 0.51% | 215,234 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,029,830 | +0 | 0.51% | 215,234 |
| 2025-05-13 | 2025-05-09 | 0.209 | 1,029,830 | +0 | 0.51% | 215,234 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,029,830 | +0 | 0.51% | 212,145 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,029,830 | +0 | 0.51% | 212,145 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,029,830 | +0 | 0.51% | 211,115 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,029,830 | +0 | 0.51% | 211,115 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,029,830 | +0 | 0.51% | 204,936 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,029,830 | +0 | 0.51% | 206,996 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,029,830 | +0 | 0.51% | 210,085 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,029,830 | +0 | 0.51% | 211,115 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,029,830 | +0 | 0.51% | 214,205 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,029,830 | +0 | 0.51% | 206,996 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,029,830 | +0 | 0.51% | 205,966 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,029,830 | +0 | 0.51% | 205,966 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,029,830 | +0 | 0.51% | 204,936 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,029,830 | +0 | 0.51% | 200,817 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,029,830 | +0 | 0.51% | 198,757 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,029,830 | +0 | 0.51% | 193,608 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,029,830 | -8,400 | 0.51% | 186,399 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,038,230 | -120,000 | 0.51% | 172,346 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,158,230 | -360,000 | 0.57% | 187,633 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,518,230 | +120,000 | 0.75% | 239,880 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,398,230 | -384,000 | 0.69% | 248,885 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,782,230 | -928,000 | 0.88% | 272,681 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,710,230 | -160 | 1.33% | 384,853 |
| 2025-02-10 | 2025-02-06 | 0.144 | 2,710,390 | +112,000 | 1.33% | 390,296 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,598,390 | +56,000 | 1.28% | 368,971 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,542,390 | +152,000 | 1.25% | 388,986 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,390,390 | -152,000 | 1.17% | 449,393 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,542,390 | +32,000 | 1.25% | 508,478 |
| 2024-12-09 | 2024-12-05 | 0.199 | 2,510,390 | +160,000 | 1.23% | 499,568 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,350,390 | -816,000 | 1.16% | 458,326 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,166,390 | +160,000 | 1.56% | 579,449 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,006,390 | +24,000 | 1.77% | 450,958 |
| 2024-10-30 | 2024-10-28 | 0.154 | 2,982,390 | +24,000 | 1.76% | 459,288 |
| 2024-10-04 | 2024-10-02 | 0.137 | 2,958,390 | +88,000 | 1.74% | 405,299 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,870,390 | +480,000 | 1.69% | 370,280 |
| 2024-07-25 | 2024-07-23 | 0.143 | 2,390,390 | +400,000 | 1.41% | 341,826 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,990,390 | +120,000 | 1.17% | 298,558 |
| 2024-07-10 | 2024-07-08 | 0.149 | 1,870,390 | +208,000 | 1.10% | 278,688 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,662,390 | +16,000 | 0.98% | 256,008 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,646,390 | +24,000 | 0.97% | 260,130 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,622,390 | -104,000 | 0.96% | 259,582 |
| 2024-06-26 | 2024-06-24 | 0.163 | 1,726,390 | +368,000 | 1.02% | 281,402 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,358,390 | +456,000 | 0.80% | 262,169 |
| 2024-06-24 | 2024-06-20 | 0.300 | 902,390 | +272,000 | 0.53% | 270,717 |
| 2024-05-24 | 2024-05-22 | 0.720 | 630,390 | -15,733 | 0.37% | 453,881 |
| 2024-05-23 | 2024-05-21 | 0.750 | 646,123 | +165,600 | 0.38% | 484,592 |
| 2024-05-22 | 2024-05-20 | 0.750 | 480,523 | -144,000 | 0.28% | 360,392 |
| 2024-05-21 | 2024-05-17 | 0.600 | 624,523 | -80,000 | 0.37% | 374,714 |
| 2024-04-24 | 2024-04-22 | 0.360 | 704,523 | +64,000 | 0.42% | 253,628 |
| 2024-03-28 | 2024-03-26 | 0.360 | 640,523 | +118,200 | 0.57% | 230,588 |
| 2024-03-22 | 2024-03-20 | 0.355 | 522,323 | +136,000 | 0.46% | 185,425 |
| 2024-03-19 | 2024-03-15 | 0.340 | 386,323 | -136 | 0.34% | 131,350 |
| 2024-03-01 | 2024-02-28 | 0.345 | 386,459 | -160 | 0.34% | 133,328 |
| 2024-02-29 | 2024-02-27 | 0.335 | 386,619 | -320 | 0.34% | 129,517 |
| 2024-01-24 | 2024-01-22 | 0.330 | 386,939 | -10,400 | 0.34% | 127,690 |
| 2024-01-23 | 2024-01-19 | 0.360 | 397,339 | -156,000 | 0.35% | 143,042 |
| 2024-01-18 | 2024-01-16 | 0.400 | 553,339 | +35,200 | 0.49% | 221,336 |
| 2024-01-10 | 2024-01-08 | 0.380 | 518,139 | +16,000 | 0.46% | 196,893 |
| 2023-12-20 | 2023-12-18 | 0.450 | 502,139 | +30,400 | 0.44% | 225,963 |
| 2023-12-14 | 2023-12-12 | 0.470 | 471,739 | +100,000 | 0.42% | 221,717 |
| 2023-12-05 | 2023-12-01 | 0.500 | 371,739 | -1,440 | 0.33% | 185,870 |
| 2023-11-29 | 2023-11-27 | 0.650 | 373,179 | +31,200 | 0.33% | 242,566 |
| 2023-11-20 | 2023-11-16 | 0.780 | 341,979 | +24,000 | 0.30% | 266,744 |
| 2023-11-15 | 2023-11-13 | 0.770 | 317,979 | -37,600 | 0.28% | 244,844 |
| 2023-11-14 | 2023-11-10 | 0.760 | 355,579 | -68,000 | 0.31% | 270,240 |
| 2023-11-10 | 2023-11-08 | 0.710 | 423,579 | +20,000 | 0.37% | 300,741 |
| 2023-11-09 | 2023-11-07 | 0.700 | 403,579 | +40,000 | 0.36% | 282,505 |
| 2023-11-07 | 2023-11-03 | 0.690 | 363,579 | -24,800 | 0.32% | 250,870 |
| 2023-10-27 | 2023-10-25 | 0.640 | 388,379 | -20,000 | 0.34% | 248,563 |
| 2023-10-18 | 2023-10-16 | 0.670 | 408,379 | -5,600 | 0.36% | 273,614 |
| 2023-10-17 | 2023-10-13 | 0.630 | 413,979 | -29,600 | 0.37% | 260,807 |
| 2023-10-11 | 2023-10-09 | 0.530 | 443,579 | -5,600 | 0.39% | 235,097 |
| 2023-10-10 | 2023-10-06 | 0.540 | 449,179 | +3,200 | 0.40% | 242,557 |
| 2023-10-09 | 2023-10-05 | 0.550 | 445,979 | +8,000 | 0.39% | 245,288 |
| 2023-09-15 | 2023-09-13 | 0.500 | 437,979 | -20,000 | 0.39% | 218,990 |
| 2023-09-13 | 2023-09-11 | 0.500 | 457,979 | -16,000 | 0.41% | 228,990 |
| 2023-09-11 | 2023-09-06 | 0.490 | 473,979 | -8,000 | 0.42% | 232,250 |
| 2023-09-07 | 2023-09-05 | 0.520 | 481,979 | +24,000 | 0.43% | 250,629 |
| 2023-07-28 | 2023-07-26 | 0.550 | 457,979 | +24,000 | 0.41% | 251,888 |
| 2023-07-25 | 2023-07-21 | 0.560 | 433,979 | +24,800 | 0.38% | 243,028 |
| 2023-07-20 | 2023-07-18 | 0.570 | 409,179 | -8,800 | 0.36% | 233,232 |
| 2023-07-19 | 2023-07-14 | 0.540 | 417,979 | +8,800 | 0.37% | 225,709 |
| 2023-07-18 | 2023-07-13 | 0.600 | 409,179 | -10,400 | 0.36% | 245,507 |
| 2023-07-07 | 2023-07-05 | 0.400 | 419,579 | -45,600 | 0.45% | 167,832 |
| 2023-06-19 | 2023-06-15 | 0.410 | 465,179 | -20,000 | 0.49% | 190,723 |
| 2023-06-12 | 2023-06-08 | 0.450 | 485,179 | +28,800 | 0.52% | 218,331 |
| 2023-06-08 | 2023-06-06 | 0.460 | 456,379 | -10,400 | 0.48% | 209,934 |
| 2023-06-07 | 2023-06-05 | 0.490 | 466,779 | +10,400 | 0.50% | 228,722 |
| 2023-05-31 | 2023-05-29 | 0.450 | 456,379 | -30,400 | 0.48% | 205,371 |
| 2023-05-17 | 2023-05-15 | 0.460 | 486,779 | +20,000 | 0.52% | 223,918 |
| 2023-05-05 | 2023-05-03 | 0.560 | 466,779 | -12,800 | 0.50% | 261,396 |
| 2023-05-04 | 2023-05-02 | 0.610 | 479,579 | +8,000 | 0.51% | 292,543 |
| 2023-05-02 | 2023-04-27 | 0.520 | 471,579 | +24,000 | 0.50% | 245,221 |
| 2023-04-28 | 2023-04-26 | 0.630 | 447,579 | +53,600 | 0.48% | 281,975 |
| 2023-04-27 | 2023-04-25 | 0.810 | 393,979 | +196,800 | 0.42% | 319,123 |
| 2023-04-25 | 2023-04-21 | 1.970 | 197,179 | +8,000 | 0.21% | 388,443 |
| 2023-04-24 | 2023-04-20 | 1.950 | 189,179 | -7,200 | 0.20% | 368,899 |
| 2023-04-21 | 2023-04-19 | 2.020 | 196,379 | -12,800 | 0.21% | 396,686 |
| 2023-03-30 | 2023-03-28 | 1.780 | 209,179 | -800 | 0.22% | 372,339 |
| 2023-02-28 | 2023-02-24 | 1.780 | 209,979 | -11,200 | 0.22% | 373,763 |
| 2023-02-24 | 2023-02-22 | 1.700 | 221,179 | -80,000 | 0.23% | 376,004 |
| 2023-02-10 | 2023-02-08 | 1.900 | 301,179 | -17,600 | 0.32% | 572,240 |
| 2023-02-07 | 2023-02-03 | 1.750 | 318,779 | +12,000 | 0.34% | 557,863 |
| 2023-02-02 | 2023-01-31 | 1.910 | 306,779 | -8,000 | 0.33% | 585,948 |
| 2023-02-01 | 2023-01-30 | 1.790 | 314,779 | -14,400 | 0.33% | 563,454 |
| 2023-01-27 | 2023-01-20 | 1.590 | 329,179 | +8,000 | 0.35% | 523,395 |
| 2023-01-19 | 2023-01-17 | 1.350 | 321,179 | -52,000 | 0.34% | 433,592 |
| 2023-01-18 | 2023-01-16 | 1.410 | 373,179 | +14,400 | 0.40% | 526,182 |
| 2023-01-17 | 2023-01-13 | 2.490 | 358,779 | +3,200 | 0.38% | 893,360 |
| 2023-01-16 | 2023-01-12 | 3.250 | 355,579 | +267,853 | 0.38% | 1,155,632 |
| 2023-01-12 | 2023-01-10 | 3.750 | 87,726 | -2,667 | 0.14% | 328,972 |
| 2023-01-11 | 2023-01-09 | 3.650 | 90,393 | +9,600 | 0.14% | 329,934 |
| 2023-01-10 | 2023-01-06 | 2.850 | 80,793 | -6,400 | 0.13% | 230,260 |
| 2022-12-29 | 2022-12-23 | 1.600 | 87,193 | -4,000 | 0.14% | 139,509 |
| 2022-12-23 | 2022-12-21 | 2.750 | 91,193 | -6,400 | 0.15% | 250,781 |
| 2022-12-15 | 2022-12-13 | 3.000 | 97,593 | -4,000 | 0.16% | 292,779 |
| 2022-12-14 | 2022-12-12 | 2.700 | 101,593 | -5,600 | 0.16% | 274,301 |
| 2022-12-12 | 2022-12-08 | 1.667 | 107,193 | -60,000 | 0.17% | 178,655 |
| 2022-12-09 | 2022-12-07 | 1.533 | 167,193 | -33,438 | 0.27% | 256,363 |
| 2022-12-06 | 2022-12-02 | 0.975 | 200,631 | -93 | 0.27% | 195,615 |
| 2022-10-24 | 2022-10-20 | 1.050 | 200,724 | -26,880 | 0.27% | 210,760 |
| 2022-10-14 | 2022-10-12 | 1.450 | 227,604 | -24,960 | 0.30% | 330,026 |
| 2022-08-12 | 2022-08-10 | 2.333 | 252,564 | -960 | 0.40% | 589,316 |
| 2022-06-17 | 2022-06-15 | 1.917 | 253,524 | -1,152 | 0.40% | 485,921 |
| 2022-05-20 | 2022-05-18 | 2.500 | 254,676 | -9,600 | 0.41% | 636,690 |
| 2022-04-27 | 2022-04-25 | 3.042 | 264,276 | -24,000 | 0.42% | 803,840 |
| 2022-04-21 | 2022-04-19 | 3.333 | 288,276 | -8,640 | 0.46% | 960,920 |
| 2022-03-25 | 2022-03-23 | 2.583 | 296,916 | -14,400 | 0.47% | 767,033 |
| 2022-03-24 | 2022-03-22 | 2.500 | 311,316 | -12,480 | 0.50% | 778,290 |
| 2022-03-21 | 2022-03-17 | 2.333 | 323,796 | -36,480 | 0.52% | 755,524 |
| 2022-03-17 | 2022-03-15 | 2.083 | 360,276 | -11,520 | 0.57% | 750,575 |
| 2022-03-16 | 2022-03-14 | 2.500 | 371,796 | -4,800 | 0.59% | 929,490 |
| 2022-03-14 | 2022-03-10 | 2.500 | 376,596 | -31,680 | 0.60% | 941,490 |
| 2022-03-10 | 2022-03-08 | 2.500 | 408,276 | -76,800 | 0.65% | 1,020,690 |
| 2022-03-09 | 2022-03-07 | 2.458 | 485,076 | -24,000 | 0.77% | 1,192,478 |
| 2022-03-08 | 2022-03-04 | 2.250 | 509,076 | +960 | 0.81% | 1,145,421 |
| 2022-03-07 | 2022-03-03 | 2.083 | 508,116 | -19,200 | 0.81% | 1,058,575 |
| 2022-03-04 | 2022-03-02 | 1.675 | 527,316 | -3,840 | 0.84% | 883,254 |
| 2022-03-03 | 2022-03-01 | 1.508 | 531,156 | -24,000 | 0.85% | 801,160 |
| 2022-02-23 | 2022-02-21 | 1.267 | 555,156 | -19,200 | 0.88% | 703,198 |
| 2021-10-11 | 2021-10-07 | 1.208 | 574,356 | +15,360 | 0.91% | 694,014 |
| 2021-09-20 | 2021-09-16 | 1.058 | 558,996 | -14,400 | 0.89% | 591,604 |
| 2021-08-11 | 2021-08-09 | 1.108 | 573,396 | +19,200 | 0.91% | 635,514 |
| 2021-07-06 | 2021-07-02 | 1.250 | 554,196 | -288 | 0.88% | 692,745 |
| 2021-04-23 | 2021-04-21 | 1.233 | 554,484 | +59,520 | 0.88% | 683,864 |
| 2021-04-14 | 2021-04-12 | 1.550 | 494,964 | +19,200 | 0.79% | 767,194 |
| 2021-03-17 | 2021-03-15 | 1.642 | 475,764 | +12,480 | 0.76% | 781,046 |
| 2021-02-25 | 2021-02-23 | 1.683 | 463,284 | -14,400 | 0.74% | 779,861 |
| 2021-02-24 | 2021-02-22 | 1.708 | 477,684 | -9,600 | 0.76% | 816,044 |
| 2021-02-19 | 2021-02-17 | 1.683 | 487,284 | -2,880 | 0.78% | 820,261 |
| 2021-02-17 | 2021-02-11 | 1.517 | 490,164 | -3,840 | 0.78% | 743,415 |
| 2021-02-01 | 2021-01-28 | 1.442 | 494,004 | +6,720 | 0.79% | 712,189 |
| 2021-01-12 | 2021-01-08 | 1.492 | 487,284 | +14,400 | 0.78% | 726,865 |
| 2021-01-07 | 2021-01-05 | 1.517 | 472,884 | +12,480 | 0.75% | 717,207 |
| 2021-01-06 | 2021-01-04 | 1.567 | 460,404 | +17,280 | 0.73% | 721,300 |
| 2021-01-04 | 2020-12-29 | 1.542 | 443,124 | +38,400 | 0.71% | 683,150 |
| 2020-12-21 | 2020-12-17 | 1.383 | 404,724 | -13,824 | 0.64% | 559,868 |
| 2020-12-14 | 2020-12-10 | 1.558 | 418,548 | +97,184 | 0.67% | 652,237 |
| 2020-12-08 | 2020-12-04 | 1.525 | 321,364 | +20,160 | 0.68% | 490,080 |
| 2020-11-11 | 2020-11-09 | 1.490 | 301,204 | -2,049 | 0.64% | 448,753 |
| 2020-09-30 | 2020-09-28 | 1.722 | 303,253 | -194 | 0.64% | 522,087 |
| 2020-09-18 | 2020-09-16 | 1.713 | 303,447 | -2,416 | 0.64% | 519,909 |
| 2020-09-01 | 2020-08-28 | 1.821 | 305,863 | +2,416 | 0.65% | 556,960 |
| 2020-08-26 | 2020-08-24 | 1.821 | 303,447 | -2,416 | 0.64% | 552,561 |
| 2020-08-20 | 2020-08-18 | 1.904 | 305,863 | +2,416 | 0.65% | 582,276 |
| 2020-08-18 | 2020-08-14 | 1.986 | 303,447 | +83,025 | 0.64% | 602,793 |
| 2020-08-17 | 2020-08-13 | 1.821 | 220,422 | -676 | 0.46% | 401,377 |
| 2020-08-14 | 2020-08-12 | 1.821 | 221,098 | +11,018 | 0.47% | 402,608 |
| 2020-08-10 | 2020-08-06 | 1.655 | 210,080 | -2,416 | 0.44% | 347,768 |
| 2020-08-07 | 2020-08-05 | 1.573 | 212,496 | +130,095 | 0.45% | 334,179 |
| 2020-08-05 | 2020-08-03 | 1.573 | 82,401 | -193 | 0.17% | 129,587 |
| 2020-07-31 | 2020-07-29 | 1.407 | 82,594 | +5,799 | 0.17% | 116,218 |
| 2020-07-27 | 2020-07-23 | 1.986 | 76,795 | +12,082 | 0.16% | 152,552 |
| 2020-07-22 | 2020-07-20 | 2.649 | 64,713 | +2,899 | 0.14% | 171,402 |
| 2020-07-16 | 2020-07-14 | 3.476 | 61,814 | +10,149 | 0.14% | 214,887 |
| 2020-07-10 | 2020-07-08 | 3.228 | 51,665 | +193 | 0.11% | 166,777 |
| 2020-07-09 | 2020-07-07 | 3.394 | 51,472 | +2,900 | 0.11% | 174,674 |
| 2020-05-06 | 2020-05-04 | 4.552 | 48,572 | -97 | 0.11% | 221,117 |
| 2020-01-30 | 2020-01-24 | 6.456 | 48,669 | -387 | 0.11% | 314,211 |
| 2019-11-28 | 2019-11-26 | 6.208 | 49,056 | -483 | 0.11% | 304,528 |
| 2019-07-04 | 2019-07-02 | 7.284 | 49,539 | -2,900 | 0.18% | 360,831 |
| 2019-06-27 | 2019-06-25 | 8.194 | 52,439 | -289 | 0.19% | 429,699 |
| 2019-04-08 | 2019-04-03 | 5.546 | 52,728 | -194 | 0.19% | 292,409 |
| 2019-03-26 | 2019-03-22 | 5.959 | 52,922 | -193 | 0.19% | 315,387 |
| 2019-03-08 | 2019-03-06 | 5.794 | 53,115 | -26,676 | 0.19% | 307,744 |
| 2019-01-21 | 2019-01-17 | 4.387 | 79,791 | +290 | 0.29% | 350,029 |
| 2018-11-19 | 2018-11-15 | 4.966 | 79,501 | -967 | 0.29% | 394,819 |
| 2018-10-15 | 2018-10-11 | 4.552 | 80,468 | +967 | 0.29% | 366,320 |
| 2018-10-11 | 2018-10-09 | 4.966 | 79,501 | -967 | 0.29% | 394,819 |
| 2018-09-24 | 2018-09-20 | 5.959 | 80,468 | -870 | 0.29% | 479,546 |
| 2018-09-21 | 2018-09-19 | 6.125 | 81,338 | +387 | 0.29% | 498,195 |
| 2018-09-18 | 2018-09-14 | 5.711 | 80,951 | +966 | 0.29% | 462,323 |
| 2018-09-17 | 2018-09-13 | 5.711 | 79,985 | +484 | 0.29% | 456,806 |
| 2018-09-14 | 2018-09-12 | 6.042 | 79,501 | -870 | 0.29% | 480,363 |
| 2018-09-13 | 2018-09-11 | 5.132 | 80,371 | -2,223 | 0.29% | 412,444 |
| 2018-09-10 | 2018-09-06 | 7.615 | 82,594 | -3,866 | 0.30% | 628,942 |
| 2018-09-07 | 2018-09-05 | 7.946 | 86,460 | +27,932 | 0.31% | 687,006 |
| 2018-09-06 | 2018-09-04 | 12.333 | 58,528 | +1,643 | 0.21% | 721,812 |
| 2018-08-07 | 2018-08-03 | 4.387 | 56,885 | -4,832 | 0.20% | 249,545 |
| 2018-06-26 | 2018-06-22 | 6.456 | 61,717 | -1,160 | 0.22% | 398,450 |
| 2018-06-25 | 2018-06-21 | 6.456 | 62,877 | -1,160 | 0.23% | 405,939 |
| 2018-05-18 | 2018-05-16 | 6.539 | 64,037 | -966 | 0.23% | 418,728 |
| 2018-03-29 | 2018-03-27 | 8.360 | 65,003 | +1,063 | 0.23% | 543,412 |
| 2018-03-28 | 2018-03-26 | 8.029 | 63,940 | +2,899 | 0.23% | 513,356 |
| 2018-03-26 | 2018-03-22 | 8.939 | 61,041 | -3,093 | 0.22% | 545,657 |
| 2018-03-14 | 2018-03-12 | 10.429 | 64,134 | -289 | 0.23% | 668,857 |
| 2018-03-09 | 2018-03-07 | 8.774 | 64,423 | -194 | 0.23% | 565,225 |
| 2018-03-07 | 2018-03-05 | 9.022 | 64,617 | +2,127 | 0.23% | 582,972 |
| 2018-03-02 | 2018-02-28 | 10.264 | 62,490 | -290 | 0.22% | 641,367 |
| 2018-02-21 | 2018-02-15 | 11.174 | 62,780 | +869 | 0.23% | 701,503 |
| 2018-02-20 | 2018-02-13 | 11.008 | 61,911 | +870 | 0.22% | 681,544 |
| 2018-01-25 | 2018-01-23 | 12.581 | 61,041 | -1,159 | 0.22% | 767,962 |
| 2018-01-08 | 2018-01-04 | 11.671 | 62,200 | +1,159 | 0.22% | 725,912 |
| 2017-12-01 | 2017-11-29 | 13.160 | 61,041 | +4,350 | 0.22% | 803,328 |
| 2017-11-28 | 2017-11-24 | 13.243 | 56,691 | +966 | 0.20% | 750,773 |
| 2017-11-10 | 2017-11-08 | 13.574 | 55,725 | +1,160 | 0.20% | 756,429 |
| 2017-10-20 | 2017-10-18 | 14.568 | 54,565 | -1,160 | 0.20% | 794,879 |
| 2017-10-19 | 2017-10-17 | 15.230 | 55,725 | -1,160 | 0.20% | 848,677 |
| 2017-10-16 | 2017-10-12 | 13.905 | 56,885 | +387 | 0.20% | 791,009 |
| 2017-10-11 | 2017-10-09 | 12.912 | 56,498 | +1,160 | 0.20% | 729,511 |
| 2017-10-04 | 2017-09-29 | 13.078 | 55,338 | -193 | 0.20% | 723,694 |
| 2017-09-22 | 2017-09-20 | 13.492 | 55,531 | -3,867 | 0.20% | 749,199 |
| 2017-09-13 | 2017-09-11 | 13.574 | 59,398 | +580 | 0.21% | 806,288 |
| 2017-09-12 | 2017-09-08 | 13.657 | 58,818 | +1,160 | 0.21% | 803,283 |
| 2017-08-24 | 2017-08-21 | 12.664 | 57,658 | +773 | 0.21% | 730,172 |
| 2017-08-11 | 2017-08-09 | 16.720 | 56,885 | -1,933 | 0.20% | 951,094 |
| 2017-07-12 | 2017-07-10 | 12.002 | 58,818 | +10,632 | 0.21% | 705,915 |
| 2017-07-06 | 2017-07-04 | 12.333 | 48,186 | -290 | 0.17% | 594,267 |
| 2017-07-05 | 2017-07-03 | 13.492 | 48,476 | +4,930 | 0.17% | 654,017 |
| 2017-06-29 | 2017-06-27 | 14.650 | 43,546 | +1,159 | 0.16% | 637,964 |
| 2017-06-22 | 2017-06-20 | 16.968 | 42,387 | +580 | 0.15% | 719,219 |
| 2017-06-21 | 2017-06-19 | 17.299 | 41,807 | -483 | 0.15% | 723,219 |
| 2017-06-16 | 2017-06-14 | 17.961 | 42,290 | +580 | 0.15% | 759,577 |
| 2017-06-15 | 2017-06-13 | 18.706 | 41,710 | -290 | 0.15% | 780,231 |
| 2017-06-07 | 2017-06-05 | 18.458 | 42,000 | +1,160 | 0.15% | 775,226 |
| 2017-06-01 | 2017-05-29 | 20.113 | 40,840 | -1,643 | 0.15% | 821,422 |
| 2017-05-31 | 2017-05-26 | 19.865 | 42,483 | +580 | 0.15% | 843,919 |
| 2017-05-26 | 2017-05-24 | 19.451 | 41,903 | +96 | 0.15% | 815,056 |
| 2017-05-25 | 2017-05-23 | 19.203 | 41,807 | +97 | 0.15% | 802,807 |
| 2017-05-24 | 2017-05-22 | 19.782 | 41,710 | +483 | 0.15% | 825,111 |
| 2017-05-23 | 2017-05-19 | 19.782 | 41,227 | -290 | 0.15% | 815,556 |
| 2017-05-22 | 2017-05-18 | 19.285 | 41,517 | +677 | 0.15% | 800,675 |
| 2017-05-19 | 2017-05-17 | 20.030 | 40,840 | -483 | 0.15% | 818,042 |
| 2017-05-17 | 2017-05-15 | 19.782 | 41,323 | +3,866 | 0.15% | 817,455 |
| 2017-05-16 | 2017-05-12 | 19.865 | 37,457 | +1,256 | 0.13% | 744,078 |
| 2017-05-11 | 2017-05-09 | 20.693 | 36,201 | +290 | 0.13% | 749,092 |
| 2017-04-20 | 2017-04-18 | 23.176 | 35,911 | -580 | 0.13% | 832,262 |
| 2017-04-18 | 2017-04-12 | 24.417 | 36,491 | +290 | 0.13% | 891,009 |
| 2017-04-13 | 2017-04-11 | 24.417 | 36,201 | +1,933 | 0.13% | 883,928 |
| 2017-03-31 | 2017-03-29 | 25.659 | 34,268 | -3,866 | 0.12% | 879,275 |
| 2017-03-30 | 2017-03-28 | 26.073 | 38,134 | -2,126 | 0.14% | 994,254 |
| 2017-03-21 | 2017-03-17 | 28.142 | 40,260 | -580 | 0.14% | 1,132,993 |
| 2017-03-13 | 2017-03-09 | 28.970 | 40,840 | -97 | 0.15% | 1,183,118 |
| 2017-03-09 | 2017-03-07 | 28.556 | 40,937 | -1,160 | 0.15% | 1,168,986 |
| 2017-02-27 | 2017-02-23 | 29.383 | 42,097 | -290 | 0.15% | 1,236,955 |
| 2017-02-24 | 2017-02-22 | 29.797 | 42,387 | -193 | 0.15% | 1,263,018 |
| 2017-02-21 | 2017-02-17 | 29.797 | 42,580 | -870 | 0.15% | 1,268,769 |
| 2017-02-17 | 2017-02-15 | 30.625 | 43,450 | -483 | 0.16% | 1,330,656 |
| 2017-02-02 | 2017-01-27 | 30.625 | 43,933 | +290 | 0.16% | 1,345,448 |
| 2017-01-26 | 2017-01-24 | 31.867 | 43,643 | -1,160 | 0.16% | 1,390,752 |
| 2017-01-17 | 2017-01-13 | 31.867 | 44,803 | -483 | 0.19% | 1,427,717 |
| 2017-01-06 | 2017-01-04 | 28.970 | 45,286 | +483 | 0.20% | 1,311,917 |
| 2017-01-05 | 2017-01-03 | 30.211 | 44,803 | +6,283 | 0.19% | 1,353,550 |
| 2017-01-04 | 2016-12-30 | 31.039 | 38,520 | +2,899 | 0.17% | 1,195,617 |
| 2016-12-19 | 2016-12-15 | 28.970 | 35,621 | -290 | 0.15% | 1,031,926 |
| 2016-12-16 | 2016-12-14 | 29.383 | 35,911 | +290 | 0.15% | 1,055,189 |
| 2016-12-12 | 2016-12-08 | 30.625 | 35,621 | -1,450 | 0.15% | 1,090,893 |
| 2016-12-09 | 2016-12-07 | 30.625 | 37,071 | +1,450 | 0.16% | 1,135,299 |
| 2016-12-06 | 2016-12-02 | 35.591 | 35,621 | -3,769 | 0.15% | 1,267,795 |
| 2016-12-05 | 2016-12-01 | 29.383 | 39,390 | -967 | 0.17% | 1,157,414 |
| 2016-12-01 | 2016-11-29 | 27.728 | 40,357 | +967 | 0.17% | 1,119,021 |
| 2016-11-14 | 2016-11-10 | 26.900 | 39,390 | +966 | 0.17% | 1,059,604 |
| 2016-11-10 | 2016-11-08 | 27.314 | 38,424 | -483 | 0.17% | 1,049,520 |
| 2016-11-04 | 2016-11-02 | 24.831 | 38,907 | -97 | 0.17% | 966,103 |
| 2016-10-06 | 2016-10-04 | 22.762 | 39,004 | -483 | 0.17% | 887,802 |
| 2016-09-20 | 2016-09-15 | 23.176 | 39,487 | +1,546 | 0.17% | 915,138 |
| 2016-09-19 | 2016-09-14 | 23.590 | 37,941 | +967 | 0.16% | 895,010 |
| 2016-08-16 | 2016-08-12 | 27.314 | 36,974 | +870 | 0.16% | 1,009,915 |
| 2016-08-09 | 2016-08-05 | 28.142 | 36,104 | -483 | 0.16% | 1,016,035 |
| 2016-08-03 | 2016-07-29 | 26.073 | 36,587 | -484 | 0.16% | 953,920 |
| 2016-07-29 | 2016-07-27 | 28.970 | 37,071 | +580 | 0.16% | 1,073,932 |
| 2016-07-28 | 2016-07-26 | 27.728 | 36,491 | -1,256 | 0.16% | 1,011,824 |
| 2016-06-14 | 2016-06-10 | 27.314 | 37,747 | -290 | 0.16% | 1,031,029 |
| 2016-06-08 | 2016-06-06 | 30.625 | 38,037 | -483 | 0.16% | 1,164,883 |
| 2016-06-06 | 2016-06-02 | 31.867 | 38,520 | +289 | 0.17% | 1,227,500 |
| 2016-06-01 | 2016-05-30 | 33.936 | 38,231 | -579 | 0.16% | 1,297,400 |
| 2016-05-11 | 2016-05-09 | 22.348 | 38,810 | +386 | 0.17% | 867,325 |
| 2016-04-18 | 2016-04-14 | 26.900 | 38,424 | -290 | 0.17% | 1,033,619 |
| 2016-04-15 | 2016-04-13 | 25.659 | 38,714 | -676 | 0.17% | 993,354 |
| 2016-04-05 | 2016-03-31 | 24.831 | 39,390 | +676 | 0.17% | 978,096 |
| 2016-02-25 | 2016-02-23 | 31.039 | 38,714 | -966 | 0.17% | 1,201,638 |
| 2016-02-23 | 2016-02-19 | 27.728 | 39,680 | +966 | 0.17% | 1,100,249 |
| 2016-02-22 | 2016-02-18 | 28.970 | 38,714 | +580 | 0.17% | 1,121,529 |
| 2016-02-11 | 2016-02-04 | 30.625 | 38,134 | +290 | 0.16% | 1,167,854 |
| 2016-02-04 | 2016-02-02 | 30.625 | 37,844 | -676 | 0.16% | 1,158,972 |
| 2016-02-02 | 2016-01-29 | 33.522 | 38,520 | -677 | 0.17% | 1,291,266 |
| 2016-02-01 | 2016-01-28 | 28.142 | 39,197 | -290 | 0.17% | 1,103,078 |
| 2016-01-22 | 2016-01-20 | 28.970 | 39,487 | -387 | 0.17% | 1,143,922 |
| 2016-01-21 | 2016-01-19 | 28.970 | 39,874 | +290 | 0.17% | 1,155,134 |
| 2016-01-11 | 2016-01-07 | 32.694 | 39,584 | -290 | 0.17% | 1,294,169 |
| 2016-01-07 | 2016-01-05 | 31.867 | 39,874 | -290 | 0.17% | 1,270,647 |
| 2015-12-30 | 2015-12-28 | 33.522 | 40,164 | +677 | 0.17% | 1,346,376 |
| 2015-12-14 | 2015-12-10 | 33.108 | 39,487 | -967 | 0.17% | 1,307,340 |
| 2015-12-08 | 2015-12-04 | 34.764 | 40,454 | +2,417 | 0.17% | 1,406,323 |
| 2015-12-07 | 2015-12-03 | 34.764 | 38,037 | +676 | 0.16% | 1,322,300 |
| 2015-12-02 | 2015-11-30 | 36.419 | 37,361 | -966 | 0.16% | 1,360,647 |
| 2015-12-01 | 2015-11-27 | 37.247 | 38,327 | +290 | 0.17% | 1,427,551 |
| 2015-11-25 | 2015-11-23 | 39.730 | 38,037 | -967 | 0.16% | 1,511,200 |
| 2015-11-20 | 2015-11-18 | 39.730 | 39,004 | +290 | 0.17% | 1,549,618 |
| 2015-11-19 | 2015-11-17 | 40.144 | 38,714 | +1,450 | 0.17% | 1,554,119 |
| 2015-11-17 | 2015-11-13 | 40.144 | 37,264 | +4,833 | 0.16% | 1,495,910 |
| 2015-11-16 | 2015-11-12 | 41.385 | 32,431 | +676 | 0.14% | 1,342,161 |
| 2015-11-12 | 2015-11-10 | 43.041 | 31,755 | +967 | 0.14% | 1,366,752 |
| 2015-11-09 | 2015-11-05 | 44.696 | 30,788 | +1,256 | 0.13% | 1,376,099 |
| 2015-11-06 | 2015-11-04 | 43.868 | 29,532 | +484 | 0.13% | 1,295,517 |
| 2015-11-03 | 2015-10-30 | 47.179 | 29,048 | -967 | 0.13% | 1,370,457 |
| 2015-10-29 | 2015-10-27 | 48.007 | 30,015 | -483 | 0.13% | 1,440,923 |
| 2015-10-27 | 2015-10-23 | 49.662 | 30,498 | -580 | 0.13% | 1,514,597 |
| 2015-10-23 | 2015-10-20 | 43.868 | 31,078 | +386 | 0.14% | 1,363,337 |
| 2015-10-22 | 2015-10-19 | 43.041 | 30,692 | +1,450 | 0.13% | 1,321,000 |
| 2015-10-13 | 2015-10-09 | 46.351 | 29,242 | +773 | 0.13% | 1,355,406 |
| 2015-10-08 | 2015-10-06 | 41.385 | 28,469 | +870 | 0.12% | 1,178,193 |
| 2015-09-25 | 2015-09-23 | 43.868 | 27,599 | -290 | 0.12% | 1,210,720 |
| 2015-09-11 | 2015-09-09 | 48.007 | 27,889 | +870 | 0.12% | 1,338,860 |
| 2015-09-07 | 2015-09-02 | 45.524 | 27,019 | -193 | 0.12% | 1,230,003 |
| 2015-09-01 | 2015-08-28 | 51.318 | 27,212 | +193 | 0.12% | 1,396,454 |
| 2015-08-31 | 2015-08-27 | 54.628 | 27,019 | +97 | 0.12% | 1,476,004 |
| 2015-08-26 | 2015-08-24 | 51.318 | 26,922 | +193 | 0.12% | 1,381,572 |
| 2015-08-25 | 2015-08-21 | 60.422 | 26,729 | -483 | 0.12% | 1,615,028 |
| 2015-08-24 | 2015-08-20 | 64.561 | 27,212 | -290 | 0.12% | 1,756,829 |
| 2015-08-20 | 2015-08-18 | 69.527 | 27,502 | +193 | 0.12% | 1,912,132 |
| 2015-08-13 | 2015-08-11 | 73.666 | 27,309 | +194 | 0.12% | 2,011,732 |
| 2015-08-12 | 2015-08-10 | 76.149 | 27,115 | -194 | 0.12% | 2,064,771 |
| 2015-08-10 | 2015-08-06 | 72.010 | 27,309 | +290 | 0.12% | 1,966,525 |
| 2015-08-07 | 2015-08-05 | 72.838 | 27,019 | +484 | 0.12% | 1,968,006 |
| 2015-08-06 | 2015-08-04 | 73.666 | 26,535 | -774 | 0.12% | 1,954,715 |
| 2015-08-04 | 2015-07-31 | 76.149 | 27,309 | +677 | 0.12% | 2,079,543 |
| 2015-08-03 | 2015-07-30 | 78.632 | 26,632 | +2,803 | 0.12% | 2,094,121 |
| 2015-07-30 | 2015-07-28 | 75.321 | 23,829 | -580 | 0.11% | 1,794,823 |
| 2015-07-29 | 2015-07-27 | 72.838 | 24,409 | +1,740 | 0.11% | 1,777,899 |
| 2015-07-28 | 2015-07-24 | 85.253 | 22,669 | +2,223 | 0.10% | 1,932,609 |
| 2015-07-27 | 2015-07-23 | 86.081 | 20,446 | +1,933 | 0.09% | 1,760,014 |
| 2015-07-24 | 2015-07-22 | 84.426 | 18,513 | +3,083 | 0.08% | 1,562,973 |
| 2015-07-23 | 2015-07-21 | 91.047 | 15,430 | +193 | 0.07% | 1,404,860 |
| 2015-07-22 | 2015-07-20 | 87.736 | 15,237 | +677 | 0.07% | 1,336,841 |
| 2015-07-21 | 2015-07-17 | 91.047 | 14,560 | -1,643 | 0.07% | 1,325,649 |
| 2015-07-20 | 2015-07-16 | 87.736 | 16,203 | +193 | 0.07% | 1,421,594 |
| 2015-07-17 | 2015-07-15 | 90.220 | 16,010 | -483 | 0.07% | 1,444,416 |
| 2015-07-16 | 2015-07-14 | 76.149 | 16,493 | -1,063 | 0.08% | 1,255,920 |
| 2015-07-15 | 2015-07-13 | 75.321 | 17,556 | +3,382 | 0.08% | 1,322,335 |
| 2015-07-14 | 2015-07-10 | 67.872 | 14,174 | -1,063 | 0.07% | 962,012 |
| 2015-07-13 | 2015-07-09 | 60.422 | 15,237 | +1,063 | 0.07% | 920,655 |
| 2015-07-10 | 2015-07-08 | 41.385 | 14,174 | -483 | 0.07% | 586,593 |
| 2015-07-09 | 2015-07-07 | 56.284 | 14,657 | +1,740 | 0.07% | 824,951 |
| 2015-07-07 | 2015-07-03 | 80.287 | 12,917 | -290 | 0.06% | 1,037,069 |
| 2015-07-03 | 2015-06-30 | 92.703 | 13,207 | +870 | 0.07% | 1,224,325 |
| 2015-07-02 | 2015-06-29 | 96.841 | 12,337 | +773 | 0.07% | 1,194,730 |
| 2015-06-30 | 2015-06-26 | 104.291 | 11,564 | -193 | 0.06% | 1,206,016 |
| 2015-06-29 | 2015-06-25 | 102.635 | 11,757 | +193 | 0.06% | 1,206,681 |
| 2015-06-26 | 2015-06-24 | 102.635 | 11,564 | +967 | 0.06% | 1,186,873 |
| 2015-06-25 | 2015-06-23 | 104.291 | 10,597 | -194 | 0.06% | 1,105,167 |
| 2015-06-24 | 2015-06-22 | 108.429 | 10,791 | -193 | 0.06% | 1,170,058 |
| 2015-06-23 | 2015-06-19 | 113.395 | 10,984 | -870 | 0.06% | 1,245,534 |
| 2015-06-22 | 2015-06-18 | 114.223 | 11,854 | +193 | 0.07% | 1,353,999 |
| 2015-06-19 | 2015-06-17 | 115.878 | 11,661 | -2,029 | 0.07% | 1,351,258 |
| 2015-06-18 | 2015-06-16 | 111.740 | 13,690 | -2,223 | 0.08% | 1,529,719 |
| 2015-06-17 | 2015-06-15 | 115.878 | 15,913 | -2,610 | 0.09% | 1,843,973 |
| 2015-06-16 | 2015-06-12 | 105.946 | 18,523 | -870 | 0.11% | 1,962,437 |
| 2015-06-15 | 2015-06-11 | 100.152 | 19,393 | -2,706 | 0.11% | 1,942,248 |
| 2015-06-12 | 2015-06-10 | 97.669 | 22,099 | +676 | 0.13% | 2,158,385 |
| 2015-06-11 | 2015-06-09 | 100.980 | 21,423 | +2,997 | 0.13% | 2,163,289 |
| 2015-06-10 | 2015-06-08 | 110.912 | 18,426 | +5,026 | 0.11% | 2,043,667 |
| 2015-06-09 | 2015-06-05 | 110.084 | 13,400 | +580 | 0.08% | 1,475,132 |
| 2015-06-08 | 2015-06-04 | 112.568 | 12,820 | -290 | 0.08% | 1,443,116 |
| 2015-06-05 | 2015-06-03 | 91.875 | 13,110 | -3,287 | 0.08% | 1,204,481 |
| 2015-06-04 | 2015-06-02 | 87.736 | 16,397 | -2,899 | 0.10% | 1,438,615 |
| 2015-06-03 | 2015-06-01 | 97.669 | 19,296 | +719 | 0.12% | 1,884,619 |
| 2015-06-02 | 2015-05-29 | 86.081 | 18,577 | +387 | 0.11% | 1,599,128 |
| 2015-06-01 | 2015-05-28 | 91.047 | 18,190 | -2,526 | 0.11% | 1,656,150 |
| 2015-05-29 | 2015-05-27 | 91.047 | 20,716 | +3,480 | 0.13% | 1,886,136 |
| 2015-05-28 | 2015-05-26 | 92.703 | 17,236 | +1,643 | 0.11% | 1,597,824 |
| 2015-05-27 | 2015-05-22 | 86.081 | 15,593 | +193 | 0.10% | 1,342,262 |
| 2015-05-26 | 2015-05-21 | 80.287 | 15,400 | -3,576 | 0.10% | 1,236,422 |
| 2015-05-22 | 2015-05-20 | 83.598 | 18,976 | +1,740 | 0.12% | 1,586,355 |
| 2015-05-21 | 2015-05-19 | 81.943 | 17,236 | -1,063 | 0.11% | 1,412,362 |
| 2015-05-20 | 2015-05-18 | 69.527 | 18,299 | +1,836 | 0.12% | 1,272,275 |
| 2015-05-19 | 2015-05-15 | 64.561 | 16,463 | +967 | 0.10% | 1,062,865 |
| 2015-05-18 | 2015-05-14 | 59.595 | 15,496 | +1,353 | 0.10% | 923,478 |
| 2015-05-13 | 2015-05-11 | 54.628 | 14,143 | +676 | 0.09% | 772,609 |
| 2015-05-06 | 2015-05-04 | 59.595 | 13,467 | +484 | 0.09% | 802,560 |
| 2015-04-24 | 2015-04-22 | 59.595 | 12,983 | -967 | 0.09% | 773,717 |
| 2015-04-23 | 2015-04-21 | 61.250 | 13,950 | +290 | 0.09% | 854,437 |
| 2015-04-22 | 2015-04-20 | 58.767 | 13,660 | +193 | 0.09% | 802,756 |
| 2015-04-21 | 2015-04-17 | 62.078 | 13,467 | -7,442 | 0.09% | 836,000 |
| 2015-04-20 | 2015-04-16 | 52.973 | 20,909 | -966 | 0.14% | 1,107,612 |
| 2015-04-15 | 2015-04-13 | 51.318 | 21,875 | -484 | 0.15% | 1,122,572 |
| 2015-04-13 | 2015-04-09 | 48.834 | 22,359 | -2,029 | 0.15% | 1,091,890 |
| 2015-04-10 | 2015-04-08 | 49.662 | 24,388 | +386 | 0.16% | 1,211,161 |
| 2015-04-09 | 2015-04-02 | 50.490 | 24,002 | +2,030 | 0.16% | 1,211,858 |
| 2015-04-08 | 2015-04-01 | 53.801 | 21,972 | +5,799 | 0.15% | 1,182,108 |
| 2015-04-02 | 2015-03-31 | 42.213 | 16,173 | -676 | 0.11% | 682,708 |
| 2015-03-19 | 2015-03-17 | 33.108 | 16,849 | +676 | 0.11% | 557,839 |
| 2015-03-12 | 2015-03-10 | 32.694 | 16,173 | -483 | 0.11% | 528,764 |
| 2015-03-10 | 2015-03-06 | 34.350 | 16,656 | +483 | 0.11% | 572,128 |
| 2015-03-06 | 2015-03-04 | 35.591 | 16,173 | -290 | 0.11% | 575,617 |
| 2015-01-29 | 2015-01-27 | 34.764 | 16,463 | +290 | 0.13% | 572,312 |
| 2015-01-28 | 2015-01-26 | 35.177 | 16,173 | +387 | 0.13% | 568,924 |
| 2014-12-10 | 2014-12-08 | 33.108 | 15,786 | -677 | 0.13% | 522,645 |
| 2014-11-21 | 2014-11-19 | 39.730 | 16,463 | +483 | 0.13% | 654,071 |
| 2014-11-13 | 2014-11-11 | 40.557 | 15,980 | +774 | 0.13% | 648,108 |
| 2014-11-03 | 2014-10-30 | 40.144 | 15,206 | +676 | 0.12% | 610,423 |
| 2014-09-11 | 2014-09-08 | 53.801 | 14,530 | +290 | 0.12% | 781,724 |
| 2014-08-27 | 2014-08-25 | 55.456 | 14,240 | -483 | 0.12% | 789,695 |
| 2014-08-22 | 2014-08-20 | 57.939 | 14,723 | -677 | 0.12% | 853,039 |
| 2014-08-18 | 2014-08-14 | 57.111 | 15,400 | +3,383 | 0.13% | 879,517 |
| 2014-08-11 | 2014-08-07 | 56.284 | 12,017 | +387 | 0.10% | 676,362 |
| 2014-08-04 | 2014-07-31 | 57.111 | 11,630 | +1,160 | 0.09% | 664,207 |
| 2014-07-30 | 2014-07-28 | 53.801 | 10,470 | +193 | 0.09% | 563,293 |
| 2014-07-17 | 2014-07-15 | 63.733 | 10,277 | +483 | 0.09% | 654,985 |
| 2014-06-24 | 2014-06-20 | 66.216 | 9,794 | -870 | 0.08% | 648,522 |
| 2014-06-23 | 2014-06-19 | 66.216 | 10,664 | -2,126 | 0.09% | 706,130 |
| 2014-06-17 | 2014-06-13 | 71.182 | 12,790 | +2,416 | 0.11% | 910,423 |
| 2014-06-11 | 2014-06-09 | 68.699 | 10,374 | -676 | 0.12% | 712,687 |
| 2014-05-30 | 2014-05-28 | 64.561 | 11,050 | +580 | 0.14% | 713,397 |
| 2014-05-26 | 2014-05-22 | 62.905 | 10,470 | -387 | 0.14% | 658,620 |
| 2014-05-22 | 2014-05-20 | 62.905 | 10,857 | +387 | 0.14% | 682,964 |
| 2014-05-13 | 2014-05-09 | 55.456 | 10,470 | -1,837 | 0.14% | 580,625 |
| 2014-05-05 | 2014-04-30 | 56.284 | 12,307 | -386 | 0.16% | 692,685 |
| 2014-04-15 | 2014-04-11 | 56.284 | 12,693 | +483 | 0.18% | 714,410 |
| 2014-03-28 | 2014-03-26 | 49.662 | 12,210 | -387 | 0.18% | 606,375 |
| 2014-03-24 | 2014-03-20 | 52.973 | 12,597 | +290 | 0.18% | 667,301 |
| 2014-03-21 | 2014-03-19 | 55.456 | 12,307 | -773 | 0.18% | 682,498 |
| 2014-03-19 | 2014-03-17 | 60.422 | 13,080 | -387 | 0.19% | 790,324 |
| 2014-03-17 | 2014-03-13 | 57.939 | 13,467 | +580 | 0.20% | 780,267 |
| 2014-03-14 | 2014-03-12 | 54.628 | 12,887 | -193 | 0.19% | 703,996 |
| 2014-03-13 | 2014-03-11 | 57.111 | 13,080 | -580 | 0.19% | 747,018 |
| 2014-03-11 | 2014-03-07 | 46.351 | 13,660 | -580 | 0.20% | 633,159 |
| 2014-03-10 | 2014-03-06 | 47.179 | 14,240 | +1,063 | 0.21% | 671,830 |
| 2014-03-03 | 2014-02-27 | 41.385 | 13,177 | +387 | 0.19% | 545,332 |
| 2014-02-27 | 2014-02-25 | 41.385 | 12,790 | -483 | 0.19% | 529,316 |
| 2014-02-18 | 2014-02-14 | 40.144 | 13,273 | -773 | 0.19% | 532,826 |
| 2014-02-14 | 2014-02-12 | 38.902 | 14,046 | +193 | 0.20% | 546,418 |
| 2014-02-13 | 2014-02-11 | 40.144 | 13,853 | +483 | 0.20% | 556,109 |
| 2014-02-12 | 2014-02-10 | 38.902 | 13,370 | +668 | 0.19% | 520,120 |
| 2014-02-05 | 2014-01-30 | 48.007 | 12,702 | -290 | 0.18% | 609,782 |
| 2014-01-15 | 2014-01-13 | 54.628 | 12,992 | +1,159 | 0.19% | 709,732 |
| 2014-01-02 | 2013-12-27 | 55.456 | 11,833 | +194 | 0.17% | 656,212 |
| 2013-12-19 | 2013-12-17 | 62.905 | 11,639 | -97 | 0.22% | 732,156 |
| 2013-12-13 | 2013-12-11 | 66.216 | 11,736 | -773 | 0.22% | 777,114 |
| 2013-12-12 | 2013-12-10 | 70.355 | 12,509 | +773 | 0.24% | 880,067 |
| 2013-12-11 | 2013-12-09 | 69.527 | 11,736 | +1,643 | 0.22% | 815,969 |
| 2013-11-04 | 2013-10-31 | 74.493 | 10,093 | +387 | 0.19% | 751,860 |
| 2013-11-01 | 2013-10-30 | 71.182 | 9,706 | +193 | 0.18% | 690,897 |
| 2013-10-28 | 2013-10-24 | 68.699 | 9,513 | +483 | 0.18% | 653,537 |
| 2013-10-23 | 2013-10-21 | 72.838 | 9,030 | -290 | 0.17% | 657,726 |
| 2013-10-22 | 2013-10-18 | 72.010 | 9,320 | -386 | 0.18% | 671,134 |
| 2013-10-21 | 2013-10-17 | 67.044 | 9,706 | -290 | 0.18% | 650,728 |
| 2013-10-15 | 2013-10-10 | 64.561 | 9,996 | +387 | 0.19% | 645,350 |
| 2013-10-08 | 2013-10-04 | 66.216 | 9,609 | +966 | 0.18% | 636,272 |
| 2013-10-07 | 2013-10-03 | 68.699 | 8,643 | -97 | 0.16% | 593,768 |
| 2013-10-02 | 2013-09-27 | 72.838 | 8,740 | -193 | 0.17% | 636,603 |
| 2013-09-27 | 2013-09-25 | 73.666 | 8,933 | -290 | 0.17% | 658,054 |
| 2013-09-24 | 2013-09-19 | 78.632 | 9,223 | +97 | 0.17% | 725,221 |
| 2013-09-23 | 2013-09-18 | 77.804 | 9,126 | -290 | 0.17% | 710,040 |
| 2013-09-19 | 2013-09-17 | 69.527 | 9,416 | +580 | 0.18% | 654,666 |
| 2013-09-18 | 2013-09-16 | 73.666 | 8,836 | -1,092 | 0.17% | 650,909 |
| 2013-09-17 | 2013-09-13 | 65.389 | 9,928 | +386 | 0.19% | 649,177 |
| 2013-09-16 | 2013-09-12 | 64.561 | 9,542 | +483 | 0.18% | 616,039 |
| 2013-09-13 | 2013-09-11 | 67.044 | 9,059 | -8,766 | 0.17% | 607,351 |
| 2013-09-12 | 2013-09-10 | 65.389 | 17,825 | +580 | 0.34% | 1,165,550 |
| 2013-09-11 | 2013-09-09 | 68.699 | 17,245 | +387 | 0.33% | 1,184,720 |
| 2013-09-10 | 2013-09-06 | 75.321 | 16,858 | -1,257 | 0.32% | 1,269,761 |
| 2013-09-09 | 2013-09-05 | 60.422 | 18,115 | -193 | 0.34% | 1,094,550 |
| 2013-09-06 | 2013-09-04 | 57.939 | 18,308 | +870 | 0.35% | 1,060,751 |
| 2013-09-05 | 2013-09-03 | 52.145 | 17,438 | -6,290 | 0.33% | 909,309 |
| 2013-09-04 | 2013-09-02 | 53.801 | 23,728 | -358 | 0.45% | 1,276,582 |
| 2013-09-03 | 2013-08-30 | 54.628 | 24,086 | -2,996 | 0.46% | 1,315,779 |
| 2013-09-02 | 2013-08-29 | 52.973 | 27,082 | +6,283 | 0.51% | 1,434,614 |
| 2013-08-29 | 2013-08-27 | 44.696 | 20,799 | +6,282 | 0.40% | 929,631 |
| 2013-08-28 | 2013-08-26 | 48.007 | 14,517 | -1,421 | 0.28% | 696,914 |
| 2013-08-27 | 2013-08-23 | 37.660 | 15,938 | -7,519 | 0.30% | 600,233 |
| 2013-08-20 | 2013-08-16 | 17.796 | 23,457 | +2,416 | 0.45% | 417,432 |
| 2013-08-06 | 2013-08-02 | 18.872 | 21,041 | +290 | 0.40% | 397,078 |
| 2013-06-03 | 2013-05-30 | 15.312 | 20,751 | -580 | 0.39% | 317,750 |
| 2013-05-30 | 2013-05-28 | 16.637 | 21,331 | +580 | 0.41% | 354,880 |
| 2013-04-08 | 2013-04-03 | 17.878 | 20,751 | +1,063 | 0.39% | 370,994 |
| 2013-03-26 | 2013-03-22 | 19.203 | 19,688 | +6,282 | 0.37% | 378,063 |
| 2013-03-25 | 2013-03-21 | 19.285 | 13,406 | -5,799 | 0.25% | 258,541 |
| 2013-02-28 | 2013-02-26 | 21.934 | 19,205 | +11,599 | 0.37% | 421,245 |
| 2013-01-14 | 2013-01-10 | 21.934 | 7,606 | -97 | 0.14% | 166,831 |
| 2013-01-09 | 2013-01-07 | 22.348 | 7,703 | -83,825 | 0.15% | 172,146 |
| 2012-12-21 | 2012-12-19 | 22.348 | 91,528 | +82,375 | 1.74% | 2,045,465 |
| 2012-12-12 | 2012-12-10 | 23.176 | 9,153 | -125 | 0.17% | 212,127 |
| 2012-12-07 | 2012-12-05 | 24.831 | 9,278 | -1,450 | 0.18% | 230,383 |
| 2012-12-06 | 2012-12-04 | 23.176 | 10,728 | -116 | 0.20% | 248,629 |
| 2012-11-30 | 2012-11-28 | 23.176 | 10,844 | +1,450 | 0.21% | 251,317 |
| 2012-11-20 | 2012-11-16 | 24.003 | 9,394 | +290 | 0.18% | 225,488 |
| 2012-11-19 | 2012-11-15 | 24.003 | 9,104 | +1,198 | 0.17% | 218,527 |
| 2012-11-14 | 2012-11-12 | 24.831 | 7,906 | -1,324 | 0.15% | 196,315 |
| 2012-11-07 | 2012-11-05 | 22.348 | 9,230 | -967 | 0.18% | 206,272 |
| 2012-11-02 | 2012-10-31 | 20.693 | 10,197 | -290 | 0.19% | 211,002 |
| 2012-11-01 | 2012-10-30 | 21.520 | 10,487 | +126 | 0.20% | 225,683 |
| 2012-10-31 | 2012-10-29 | 22.348 | 10,361 | +1,450 | 0.20% | 231,547 |
| 2012-10-30 | 2012-10-26 | 24.003 | 8,911 | +773 | 0.17% | 213,894 |
| 2012-10-29 | 2012-10-25 | 25.659 | 8,138 | -1,324 | 0.15% | 208,811 |
| 2012-10-10 | 2012-10-08 | 17.382 | 9,462 | -493 | 0.18% | 164,466 |
| 2012-10-09 | 2012-10-05 | 17.382 | 9,955 | -184 | 0.19% | 173,035 |
| 2012-10-05 | 2012-10-03 | 18.209 | 10,139 | +484 | 0.19% | 184,626 |
| 2012-09-28 | 2012-09-26 | 18.209 | 9,655 | -329 | 0.18% | 175,812 |
| 2012-09-27 | 2012-09-25 | 18.209 | 9,984 | +1,450 | 0.19% | 181,803 |
| 2012-09-19 | 2012-09-17 | 19.037 | 8,534 | +676 | 0.16% | 162,463 |
| 2012-09-17 | 2012-09-13 | 17.382 | 7,858 | -947 | 0.15% | 136,586 |
| 2012-09-14 | 2012-09-12 | 18.209 | 8,805 | -241 | 0.17% | 160,334 |
| 2012-09-12 | 2012-09-10 | 18.209 | 9,046 | -155 | 0.17% | 164,723 |
| 2012-09-07 | 2012-09-05 | 18.209 | 9,201 | -145 | 0.18% | 167,545 |
| 2012-08-27 | 2012-08-23 | 19.865 | 9,346 | -106 | 0.18% | 185,657 |
| 2012-08-02 | 2012-07-31 | 20.693 | 9,452 | -145 | 0.18% | 195,586 |
| 2012-07-31 | 2012-07-27 | 19.865 | 9,597 | -116 | 0.18% | 190,643 |
| 2012-07-30 | 2012-07-26 | 22.348 | 9,713 | -116 | 0.18% | 217,066 |
| 2012-07-25 | 2012-07-23 | 14.899 | 9,829 | +271 | 0.19% | 146,439 |
| 2012-07-16 | 2012-07-12 | 14.899 | 9,558 | -242 | 0.18% | 142,401 |
| 2012-07-10 | 2012-07-06 | 16.554 | 9,800 | -386 | 0.19% | 162,230 |
| 2012-06-28 | 2012-06-26 | 16.554 | 10,186 | +483 | 0.19% | 168,620 |
| 2012-06-19 | 2012-06-15 | 17.382 | 9,703 | +386 | 0.18% | 168,655 |
| 2012-06-18 | 2012-06-14 | 15.726 | 9,317 | -241 | 0.18% | 146,522 |
| 2012-06-14 | 2012-06-12 | 16.554 | 9,558 | +241 | 0.18% | 158,224 |
| 2012-06-13 | 2012-06-11 | 16.554 | 9,317 | +484 | 0.18% | 154,234 |
| 2012-05-24 | 2012-05-22 | 28.142 | 8,833 | -116 | 0.17% | 248,577 |
| 2012-05-22 | 2012-05-18 | 32.280 | 8,949 | +116 | 0.17% | 288,877 |
| 2012-05-04 | 2012-05-02 | 28.970 | 8,833 | -387 | 0.17% | 255,888 |
| 2012-05-03 | 2012-04-30 | 28.142 | 9,220 | +387 | 0.18% | 259,468 |
| 2012-04-25 | 2012-04-23 | 24.003 | 8,833 | -49 | 0.17% | 212,022 |
| 2012-04-02 | 2012-03-29 | 34.764 | 8,882 | -29 | 0.17% | 308,770 |
| 2011-12-23 | 2011-12-21 | 43.041 | 8,911 | -227 | 0.17% | 383,534 |
| 2011-12-19 | 2011-12-15 | 42.213 | 9,138 | -96 | 0.17% | 385,741 |
| 2011-12-05 | 2011-12-01 | 49.662 | 9,234 | +328 | 0.18% | 458,580 |
| 2011-11-30 | 2011-11-28 | 50.490 | 8,906 | +97 | 0.17% | 449,663 |
| 2011-11-07 | 2011-11-03 | 61.250 | 8,809 | -19 | 0.17% | 539,551 |
| 2011-11-02 | 2011-10-31 | 65.389 | 8,828 | -426 | 0.17% | 577,250 |
| 2011-11-01 | 2011-10-28 | 56.284 | 9,254 | +513 | 0.18% | 520,850 |
| 2011-10-26 | 2011-10-24 | 55.456 | 8,741 | +38 | 0.17% | 484,742 |
| 2011-10-19 | 2011-10-17 | 64.561 | 8,703 | +1,208 | 0.17% | 561,873 |
| 2011-10-18 | 2011-10-14 | 65.389 | 7,495 | +899 | 0.14% | 490,087 |
| 2011-09-27 | 2011-09-23 | 85.253 | 6,596 | +203 | 0.13% | 562,331 |
| 2011-08-24 | 2011-08-22 | 105.118 | 6,393 | -116 | 0.12% | 672,021 |
| 2011-08-19 | 2011-08-17 | 114.223 | 6,509 | +97 | 0.12% | 743,477 |
| 2011-08-12 | 2011-08-10 | 105.946 | 6,412 | +97 | 0.12% | 679,325 |
| 2011-08-10 | 2011-08-08 | 112.568 | 6,315 | +29 | 0.12% | 710,864 |
| 2011-08-09 | 2011-08-05 | 116.706 | 6,286 | -339 | 0.12% | 733,614 |
| 2011-08-08 | 2011-08-04 | 124.155 | 6,625 | +68 | 0.13% | 822,530 |
| 2011-08-05 | 2011-08-03 | 132.432 | 6,557 | +116 | 0.12% | 868,359 |
| 2011-08-04 | 2011-08-02 | 136.571 | 6,441 | -92 | 0.12% | 879,653 |
| 2011-08-03 | 2011-08-01 | 139.054 | 6,533 | +48 | 0.12% | 908,440 |
| 2011-07-22 | 2011-07-20 | 105.118 | 6,485 | +49 | 0.12% | 681,692 |
| 2011-07-21 | 2011-07-19 | 100.980 | 6,436 | +38 | 0.12% | 649,906 |
| 2011-07-20 | 2011-07-18 | 107.601 | 6,398 | +29 | 0.12% | 688,433 |
| 2011-07-06 | 2011-07-04 | 134.916 | 6,369 | +68 | 0.12% | 859,277 |
| 2011-07-05 | 2011-06-30 | 131.605 | 6,301 | +97 | 0.12% | 829,241 |
| 2011-06-13 | 2011-06-09 | 151.470 | 6,204 | +48 | 0.12% | 939,717 |
| 2011-06-02 | 2011-05-31 | 166.368 | 6,156 | -58 | 0.13% | 1,024,163 |
| 2011-05-27 | 2011-05-25 | 153.953 | 6,214 | -29 | 0.13% | 956,662 |
| 2011-05-23 | 2011-05-19 | 161.402 | 6,243 | -97 | 0.13% | 1,007,633 |
| 2011-05-19 | 2011-05-17 | 163.057 | 6,340 | -299 | 0.13% | 1,033,784 |
| 2011-05-18 | 2011-05-16 | 162.230 | 6,639 | -242 | 0.14% | 1,077,043 |
| 2011-05-13 | 2011-05-11 | 160.574 | 6,881 | +97 | 0.14% | 1,104,912 |
| 2011-05-12 | 2011-05-09 | 162.230 | 6,784 | -174 | 0.14% | 1,100,566 |
| 2011-05-09 | 2011-05-05 | 168.024 | 6,958 | -49 | 0.14% | 1,169,109 |
| 2011-05-06 | 2011-05-04 | 172.162 | 7,007 | -19 | 0.14% | 1,206,340 |
| 2011-05-04 | 2011-04-29 | 169.679 | 7,026 | +58 | 0.14% | 1,192,165 |
| 2011-04-29 | 2011-04-27 | 172.990 | 6,968 | +348 | 0.14% | 1,205,393 |
| 2011-04-27 | 2011-04-21 | 169.679 | 6,620 | +97 | 0.14% | 1,123,275 |
| 2011-04-26 | 2011-04-20 | 171.334 | 6,523 | -68 | 0.13% | 1,117,615 |
| 2011-04-20 | 2011-04-18 | 170.507 | 6,591 | +74 | 0.14% | 1,123,810 |
| 2011-04-19 | 2011-04-15 | 173.818 | 6,517 | +106 | 0.13% | 1,132,769 |
| 2011-04-13 | 2011-04-11 | 172.990 | 6,411 | +68 | 0.13% | 1,109,038 |
| 2011-04-12 | 2011-04-08 | 170.507 | 6,343 | +19 | 0.13% | 1,081,524 |
| 2011-04-11 | 2011-04-07 | 168.851 | 6,324 | -242 | 0.13% | 1,067,816 |
| 2011-04-08 | 2011-04-06 | 176.301 | 6,566 | +68 | 0.14% | 1,157,590 |
| 2011-04-06 | 2011-04-01 | 168.024 | 6,498 | +87 | 0.13% | 1,091,818 |
| 2011-03-30 | 2011-03-28 | 158.919 | 6,411 | -193 | 0.13% | 1,018,829 |
| 2011-03-28 | 2011-03-24 | 164.713 | 6,604 | -97 | 0.14% | 1,087,764 |
| 2011-03-23 | 2011-03-21 | 165.541 | 6,701 | -512 | 0.14% | 1,109,287 |
| 2011-03-22 | 2011-03-18 | 161.402 | 7,213 | +609 | 0.15% | 1,164,193 |
| 2011-03-21 | 2011-03-17 | 157.264 | 6,604 | +386 | 0.14% | 1,038,568 |
| 2011-03-18 | 2011-03-16 | 163.885 | 6,218 | -125 | 0.13% | 1,019,038 |
| 2011-03-17 | 2011-03-15 | 158.919 | 6,343 | +299 | 0.13% | 1,008,023 |
| 2011-03-08 | 2011-03-04 | 166.368 | 6,044 | +58 | 0.13% | 1,005,530 |
| 2011-03-03 | 2011-03-01 | 165.541 | 5,986 | +10 | 0.12% | 990,926 |
| 2011-03-02 | 2011-02-28 | 172.990 | 5,976 | +232 | 0.12% | 1,033,787 |
| 2011-02-25 | 2011-02-23 | 163.885 | 5,744 | -242 | 0.12% | 941,356 |
| 2011-02-24 | 2011-02-22 | 165.541 | 5,986 | -193 | 0.12% | 990,926 |
| 2011-02-09 | 2011-02-07 | 166.368 | 6,179 | -19 | 0.13% | 1,027,989 |
| 2011-02-07 | 2011-01-31 | 156.436 | 6,198 | +193 | 0.13% | 969,589 |
| 2011-01-27 | 2011-01-25 | 169.679 | 6,005 | -10 | 0.12% | 1,018,923 |
| 2011-01-19 | 2011-01-17 | 179.611 | 6,015 | -438 | 0.12% | 1,080,363 |
| 2011-01-18 | 2011-01-14 | 179.611 | 6,453 | -38 | 0.13% | 1,159,033 |
| 2011-01-14 | 2011-01-12 | 182.922 | 6,491 | +38 | 0.13% | 1,187,349 |
| 2011-01-11 | 2011-01-07 | 170.507 | 6,453 | +145 | 0.13% | 1,100,280 |
| 2011-01-07 | 2011-01-05 | 174.645 | 6,308 | +338 | 0.13% | 1,101,662 |
| 2011-01-04 | 2010-12-31 | 185.405 | 5,970 | +29 | 0.12% | 1,106,870 |
| 2011-01-03 | 2010-12-29 | 188.716 | 5,941 | -61 | 0.12% | 1,121,163 |
| 2010-12-30 | 2010-12-28 | 195.338 | 6,002 | -597 | 0.12% | 1,172,418 |
| 2010-12-23 | 2010-12-21 | 177.956 | 6,599 | -106 | 0.19% | 1,174,332 |
| 2010-12-17 | 2010-12-15 | 171.334 | 6,705 | +241 | 0.19% | 1,148,798 |
| 2010-12-02 | 2010-11-30 | 184.578 | 6,464 | -241 | 0.19% | 1,193,110 |
| 2010-11-29 | 2010-11-25 | 187.061 | 6,705 | -194 | 0.19% | 1,254,243 |
| 2010-11-26 | 2010-11-24 | 181.267 | 6,899 | +116 | 0.20% | 1,250,560 |
| 2010-11-24 | 2010-11-22 | 182.922 | 6,783 | -58 | 0.20% | 1,240,762 |
| 2010-11-23 | 2010-11-19 | 182.922 | 6,841 | -125 | 0.20% | 1,251,371 |
| 2010-11-17 | 2010-11-15 | 184.578 | 6,966 | -29 | 0.20% | 1,285,768 |
| 2010-11-12 | 2010-11-10 | 171.334 | 6,995 | -184 | 0.20% | 1,198,485 |
| 2010-11-09 | 2010-11-05 | 151.470 | 7,179 | +222 | 0.21% | 1,087,400 |
| 2010-11-08 | 2010-11-04 | 161.402 | 6,957 | +97 | 0.20% | 1,122,874 |
| 2010-11-01 | 2010-10-28 | 184.578 | 6,860 | -29 | 0.20% | 1,266,203 |
| 2010-10-28 | 2010-10-26 | 187.889 | 6,889 | -377 | 0.20% | 1,294,364 |
| 2010-10-27 | 2010-10-25 | 187.889 | 7,266 | -120 | 0.21% | 1,365,198 |
| 2010-10-26 | 2010-10-22 | 171.334 | 7,386 | -48 | 0.21% | 1,265,476 |
| 2010-10-25 | 2010-10-21 | 189.544 | 7,434 | -620 | 0.22% | 1,409,069 |
| 2010-10-18 | 2010-10-14 | 139.882 | 8,054 | +87 | 0.23% | 1,126,608 |
| 2010-10-15 | 2010-10-13 | 135.743 | 7,967 | -29 | 0.23% | 1,081,466 |
| 2010-10-07 | 2010-10-05 | 117.534 | 7,996 | -241 | 0.23% | 939,800 |
| 2010-09-29 | 2010-09-27 | 119.189 | 8,237 | -97 | 0.24% | 981,761 |
| 2010-09-22 | 2010-09-20 | 116.706 | 8,334 | +242 | 0.24% | 972,628 |
| 2010-09-16 | 2010-09-14 | 114.223 | 8,092 | +58 | 0.24% | 924,292 |
| 2010-09-15 | 2010-09-13 | 123.328 | 8,034 | +67 | 0.23% | 990,815 |
| 2010-09-06 | 2010-09-02 | 104.291 | 7,967 | -29 | 0.23% | 830,883 |
| 2010-08-18 | 2010-08-16 | 103.463 | 7,996 | +121 | 0.23% | 827,289 |
| 2010-08-17 | 2010-08-13 | 110.912 | 7,875 | +29 | 0.23% | 873,433 |
| 2010-08-12 | 2010-08-10 | 105.118 | 7,846 | +61 | 0.23% | 824,758 |
| 2010-08-11 | 2010-08-09 | 112.568 | 7,785 | +72 | 0.23% | 876,339 |
| 2010-08-10 | 2010-08-06 | 110.912 | 7,713 | +121 | 0.22% | 855,466 |
| 2010-08-09 | 2010-08-05 | 115.878 | 7,592 | +387 | 0.22% | 879,749 |
| 2010-08-04 | 2010-08-02 | 115.878 | 7,205 | +125 | 0.21% | 834,904 |
| 2010-07-19 | 2010-07-15 | 136.571 | 7,080 | +242 | 0.21% | 966,922 |
| 2010-05-17 | 2010-05-13 | 178.784 | 6,838 | +96 | 0.20% | 1,222,524 |
| 2010-05-13 | 2010-05-11 | 176.301 | 6,742 | +242 | 0.20% | 1,188,619 |
| 2010-05-10 | 2010-05-06 | 182.095 | 6,500 | +60 | 0.19% | 1,183,615 |
| 2010-05-05 | 2010-05-03 | 179.611 | 6,440 | +1,180 | 0.19% | 1,156,698 |
| 2010-04-23 | 2010-04-21 | 190.372 | 5,260 | +145 | 0.19% | 1,001,355 |
| 2010-04-20 | 2010-04-16 | 163.057 | 5,115 | -145 | 0.19% | 834,039 |
| 2010-04-12 | 2010-04-08 | 180.439 | 5,260 | -78 | 0.19% | 949,110 |
| 2010-04-09 | 2010-04-07 | 170.838 | 5,338 | +10 | 0.20% | 911,932 |
| 2010-04-08 | 2010-04-01 | 168.638 | 5,328 | -782 | 0.20% | 898,504 |
| 2010-04-07 | 2010-03-31 | 165.705 | 6,110 | +131 | 0.20% | 1,012,460 |
| 2010-04-01 | 2010-03-30 | 174.504 | 5,979 | -404 | 0.19% | 1,043,359 |
| 2010-03-31 | 2010-03-29 | 175.970 | 6,383 | -535 | 0.21% | 1,123,218 |
| 2010-03-29 | 2010-03-25 | 173.037 | 6,918 | -545 | 0.23% | 1,197,073 |
| 2010-03-23 | 2010-03-19 | 205.299 | 7,463 | +1,042 | 0.24% | 1,532,144 |
| 2010-03-22 | 2010-03-18 | 205.299 | 6,421 | -371 | 0.21% | 1,318,223 |
| 2010-03-19 | 2010-03-17 | 183.302 | 6,792 | +44 | 0.22% | 1,244,990 |
| 2010-03-18 | 2010-03-16 | 183.302 | 6,748 | +403 | 0.22% | 1,236,925 |
| 2010-03-12 | 2010-03-10 | 186.968 | 6,345 | -136 | 0.21% | 1,186,315 |
| 2010-03-08 | 2010-03-04 | 190.634 | 6,481 | +153 | 0.21% | 1,235,502 |
| 2010-03-02 | 2010-02-26 | 212.631 | 6,328 | +6,328 | 0.21% | 1,345,528 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -731 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 731 | -6,579 | 0.02% | 142,034 |
| 2010-02-11 | 2010-02-09 | 197.233 | 7,310 | +204 | 0.24% | 1,441,776 |
| 2010-02-10 | 2010-02-08 | 179.636 | 7,106 | +178 | 0.23% | 1,276,496 |
| 2010-02-09 | 2010-02-05 | 178.903 | 6,928 | -123 | 0.23% | 1,239,441 |
| 2010-02-04 | 2010-02-02 | 183.302 | 7,051 | -27 | 0.23% | 1,292,465 |
| 2010-02-03 | 2010-02-01 | 182.569 | 7,078 | -14 | 0.23% | 1,292,225 |
| 2010-01-29 | 2010-01-27 | 181.836 | 7,092 | +164 | 0.23% | 1,289,581 |
| 2010-01-27 | 2010-01-25 | 195.034 | 6,928 | -164 | 0.23% | 1,351,194 |
| 2010-01-26 | 2010-01-22 | 187.702 | 7,092 | -150 | 0.23% | 1,331,180 |
| 2010-01-25 | 2010-01-21 | 197.967 | 7,242 | +150 | 0.24% | 1,433,674 |
| 2010-01-21 | 2010-01-19 | 198.700 | 7,092 | -246 | 0.23% | 1,409,179 |
| 2010-01-20 | 2010-01-18 | 203.832 | 7,338 | +69 | 0.24% | 1,495,721 |
| 2010-01-19 | 2010-01-15 | 200.166 | 7,269 | +177 | 0.24% | 1,455,008 |
| 2010-01-18 | 2010-01-14 | 204.565 | 7,092 | +532 | 0.23% | 1,450,778 |
| 2010-01-15 | 2010-01-13 | 192.834 | 6,560 | +982 | 0.21% | 1,264,992 |
| 2010-01-14 | 2010-01-12 | 255.157 | 5,578 | +54 | 0.18% | 1,423,265 |
| 2010-01-12 | 2010-01-08 | 255.157 | 5,524 | -136 | 0.18% | 1,409,487 |
| 2010-01-08 | 2010-01-06 | 254.424 | 5,660 | +55 | 0.18% | 1,440,038 |
| 2010-01-06 | 2010-01-04 | 252.957 | 5,605 | -14 | 0.18% | 1,417,826 |
| 2010-01-05 | 2009-12-31 | 255.157 | 5,619 | -68 | 0.18% | 1,433,727 |
| 2009-12-30 | 2009-12-28 | 258.823 | 5,687 | +27 | 0.19% | 1,471,926 |
| 2009-12-29 | 2009-12-24 | 239.760 | 5,660 | +41 | 0.18% | 1,357,039 |
| 2009-12-28 | 2009-12-22 | 233.894 | 5,619 | -27 | 0.18% | 1,314,250 |
| 2009-12-18 | 2009-12-16 | 250.758 | 5,646 | +2,509 | 0.18% | 1,415,778 |
| 2009-12-17 | 2009-12-15 | 278.620 | 3,137 | +109 | 0.10% | 874,030 |
| 2009-12-16 | 2009-12-14 | 284.485 | 3,028 | +246 | 0.10% | 861,422 |
| 2009-12-15 | 2009-12-11 | 251.491 | 2,782 | +27 | 0.09% | 699,648 |
| 2009-12-14 | 2009-12-10 | 252.957 | 2,755 | +55 | 0.09% | 696,897 |
| 2009-12-10 | 2009-12-08 | 252.957 | 2,700 | +136 | 0.09% | 682,985 |
| 2009-12-09 | 2009-12-07 | 251.491 | 2,564 | +123 | 0.08% | 644,823 |
| 2009-12-08 | 2009-12-04 | 253.691 | 2,441 | -41 | 0.08% | 619,259 |
| 2009-12-07 | 2009-12-03 | 256.623 | 2,482 | -82 | 0.08% | 636,939 |
| 2009-12-04 | 2009-12-02 | 254.424 | 2,564 | +123 | 0.08% | 652,342 |
| 2009-12-02 | 2009-11-30 | 252.957 | 2,441 | +177 | 0.08% | 617,469 |
| 2009-12-01 | 2009-11-27 | 284.485 | 2,264 | +27 | 0.07% | 644,075 |
| 2009-11-27 | 2009-11-25 | 323.345 | 2,237 | +68 | 0.07% | 723,324 |
| 2009-11-26 | 2009-11-24 | 329.944 | 2,169 | +28 | 0.07% | 715,649 |
| 2009-11-25 | 2009-11-23 | 316.747 | 2,141 | -137 | 0.07% | 678,154 |
| 2009-11-24 | 2009-11-20 | 359.273 | 2,278 | -327 | 0.07% | 818,423 |
| 2009-11-23 | 2009-11-19 | 197.967 | 2,605 | +136 | 0.08% | 515,703 |
| 2009-11-10 | 2009-11-06 | 174.504 | 2,469 | -54 | 0.08% | 430,850 |
| 2009-11-05 | 2009-11-03 | 164.972 | 2,523 | +13 | 0.08% | 416,225 |
| 2009-11-04 | 2009-11-02 | 170.838 | 2,510 | -40 | 0.08% | 428,803 |
| 2009-11-03 | 2009-10-30 | 163.506 | 2,550 | +27 | 0.08% | 416,940 |
| 2009-11-02 | 2009-10-29 | 141.509 | 2,523 | -259 | 0.08% | 357,028 |
| 2009-10-27 | 2009-10-22 | 139.310 | 2,782 | +122 | 0.09% | 387,560 |
| 2009-09-24 | 2009-09-22 | 140.776 | 2,660 | +273 | 0.09% | 374,465 |
| 2009-09-16 | 2009-09-14 | 142.243 | 2,387 | +273 | 0.08% | 339,533 |
| 2009-09-11 | 2009-09-09 | 137.843 | 2,114 | +409 | 0.07% | 291,401 |
| 2009-09-10 | 2009-09-08 | 136.377 | 1,705 | +137 | 0.06% | 232,523 |
| 2009-09-07 | 2009-09-03 | 153.974 | 1,568 | +272 | 0.05% | 241,431 |
| 2009-09-02 | 2009-08-31 | 148.842 | 1,296 | +55 | 0.04% | 192,899 |
| 2008-12-08 | 2008-12-04 | 32.994 | 1,241 | +82 | 0.04% | 40,946 |
| 2007-07-27 | 2007-07-25 | 332.144 | 1,159 | +463 | 0.04% | 384,955 |
| 2007-07-26 | 2007-07-24 | 333.610 | 696 | +341 | 0.02% | 232,193 |
| 2007-07-16 | 2007-07-12 | 329.944 | 355 | +137 | 0.01% | 117,130 |
| 2007-07-13 | 2007-07-11 | 329.944 | 218 | -273 | 0.01% | 71,928 |
| 2007-07-12 | 2007-07-10 | 322.612 | 491 | +136 | 0.02% | 158,403 |
| 2007-07-10 | 2007-07-06 | 329.944 | 355 | -136 | 0.01% | 117,130 |
| 2007-06-26 | 2007-06-22 | 307.948 | 491 | 0.02% | 151,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy