History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-09-25 | 2025-09-23 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-09-24 | 2025-09-22 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-09-22 | 2025-09-18 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-09-16 | 2025-09-12 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-09-15 | 2025-09-11 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-09-12 | 2025-09-10 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,200 | +0 | 0.00% | 685 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-08-26 | 2025-08-22 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2025-08-25 | 2025-08-21 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-08-18 | 2025-08-14 | 0.214 | 3,200 | +0 | 0.00% | 685 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-08-13 | 2025-08-11 | 0.207 | 3,200 | +0 | 0.00% | 662 |
| 2025-08-12 | 2025-08-08 | 0.219 | 3,200 | +0 | 0.00% | 701 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2025-08-08 | 2025-08-06 | 0.204 | 3,200 | +0 | 0.00% | 653 |
| 2025-08-07 | 2025-08-05 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-08-04 | 2025-07-31 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-30 | 2025-07-28 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-28 | 2025-07-24 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2025-07-23 | 2025-07-21 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-07-22 | 2025-07-18 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-07-21 | 2025-07-17 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-07-10 | 2025-07-08 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-07-09 | 2025-07-07 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-07-08 | 2025-07-04 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-07-04 | 2025-07-02 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,200 | +0 | 0.00% | 614 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-19 | 2025-06-17 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-06-17 | 2025-06-13 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-12 | 2025-06-10 | 0.174 | 3,200 | +0 | 0.00% | 557 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-05-29 | 2025-05-27 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-05-28 | 2025-05-26 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,200 | +0 | 0.00% | 685 |
| 2025-05-22 | 2025-05-20 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-05-21 | 2025-05-19 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-05-20 | 2025-05-16 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,200 | +0 | 0.00% | 662 |
| 2025-05-16 | 2025-05-14 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-05-13 | 2025-05-09 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-05-09 | 2025-05-07 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-05-07 | 2025-05-02 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-05-06 | 2025-04-30 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2025-04-30 | 2025-04-28 | 0.204 | 3,200 | +0 | 0.00% | 653 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2025-04-24 | 2025-04-22 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-04-17 | 2025-04-15 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,200 | +0 | 0.00% | 618 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-04-14 | 2025-04-10 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,200 | +0 | 0.00% | 557 |
| 2025-04-10 | 2025-04-08 | 0.166 | 3,200 | +0 | 0.00% | 531 |
| 2025-04-09 | 2025-04-07 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,200 | +0 | 0.00% | 522 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,200 | +0 | 0.00% | 531 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2025-03-28 | 2025-03-26 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-03-27 | 2025-03-25 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-03-25 | 2025-03-21 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-03-19 | 2025-03-17 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-03-14 | 2025-03-12 | 0.149 | 3,200 | +0 | 0.00% | 477 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-03-07 | 2025-03-05 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-03-05 | 2025-03-03 | 0.141 | 3,200 | +0 | 0.00% | 451 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,200 | +0 | 0.00% | 451 |
| 2025-03-03 | 2025-02-27 | 0.141 | 3,200 | +0 | 0.00% | 451 |
| 2025-02-28 | 2025-02-26 | 0.141 | 3,200 | +0 | 0.00% | 451 |
| 2025-02-27 | 2025-02-25 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,200 | +0 | 0.00% | 451 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,200 | +0 | 0.00% | 451 |
| 2025-02-24 | 2025-02-20 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.139 | 3,200 | +0 | 0.00% | 445 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.143 | 3,200 | +0 | 0.00% | 458 |
| 2025-02-14 | 2025-02-12 | 0.143 | 3,200 | +0 | 0.00% | 458 |
| 2025-02-13 | 2025-02-11 | 0.143 | 3,200 | +0 | 0.00% | 458 |
| 2025-02-12 | 2025-02-10 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-02-11 | 2025-02-07 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-02-06 | 2025-02-04 | 0.143 | 3,200 | +0 | 0.00% | 458 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,200 | +0 | 0.00% | 470 |
| 2025-02-04 | 2025-01-28 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-02-03 | 2025-01-24 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2025-01-24 | 2025-01-22 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-01-20 | 2025-01-16 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-01-17 | 2025-01-15 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-01-10 | 2025-01-08 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-01-07 | 2025-01-03 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-01-06 | 2025-01-02 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-01-03 | 2024-12-31 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-01-02 | 2024-12-27 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-12-23 | 2024-12-19 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2024-12-19 | 2024-12-17 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2024-12-18 | 2024-12-16 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-12-17 | 2024-12-13 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-12-10 | 2024-12-06 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,200 | +0 | 0.00% | 557 |
| 2024-12-03 | 2024-11-29 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.173 | 3,200 | +0 | 0.00% | 554 |
| 2024-11-29 | 2024-11-27 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-11-20 | 2024-11-18 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-11-19 | 2024-11-15 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-11-15 | 2024-11-13 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-11-12 | 2024-11-08 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-11-11 | 2024-11-07 | 0.164 | 3,200 | +0 | 0.00% | 525 |
| 2024-11-08 | 2024-11-06 | 0.164 | 3,200 | +0 | 0.00% | 525 |
| 2024-11-07 | 2024-11-05 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-11-06 | 2024-11-04 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2024-11-05 | 2024-11-01 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2024-11-04 | 2024-10-31 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-10-30 | 2024-10-28 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-10-29 | 2024-10-25 | 0.152 | 3,200 | -24,000 | 0.00% | 486 |
| 2024-06-27 | 2024-06-25 | 0.160 | 27,200 | +8,000 | 0.02% | 4,352 |
| 2024-06-24 | 2024-06-20 | 0.300 | 19,200 | +16,000 | 0.01% | 5,760 |
| 2023-11-23 | 2023-11-21 | 0.740 | 3,200 | -12,000 | 0.00% | 2,368 |
| 2023-10-30 | 2023-10-26 | 0.680 | 15,200 | -40,800 | 0.01% | 10,336 |
| 2023-10-17 | 2023-10-13 | 0.630 | 56,000 | -6,400 | 0.05% | 35,280 |
| 2023-10-09 | 2023-10-05 | 0.550 | 62,400 | +1,600 | 0.06% | 34,320 |
| 2023-09-07 | 2023-09-05 | 0.520 | 60,800 | +5,600 | 0.05% | 31,616 |
| 2023-08-30 | 2023-08-28 | 0.500 | 55,200 | +40,800 | 0.05% | 27,600 |
| 2023-08-02 | 2023-07-31 | 0.500 | 14,400 | -9,600 | 0.01% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.550 | 24,000 | +1,600 | 0.02% | 13,200 |
| 2023-07-20 | 2023-07-18 | 0.570 | 22,400 | +9,600 | 0.02% | 12,768 |
| 2023-07-19 | 2023-07-14 | 0.540 | 12,800 | +800 | 0.01% | 6,912 |
| 2023-06-14 | 2023-06-12 | 0.460 | 12,000 | -16,000 | 0.01% | 5,520 |
| 2023-06-09 | 2023-06-07 | 0.440 | 28,000 | +4,000 | 0.03% | 12,320 |
| 2023-06-07 | 2023-06-05 | 0.490 | 24,000 | +8,000 | 0.03% | 11,760 |
| 2023-05-11 | 2023-05-09 | 0.490 | 16,000 | -104,000 | 0.02% | 7,840 |
| 2023-05-08 | 2023-05-04 | 0.530 | 120,000 | +24,000 | 0.13% | 63,600 |
| 2023-05-04 | 2023-05-02 | 0.610 | 96,000 | +13,600 | 0.10% | 58,560 |
| 2023-05-03 | 2023-04-28 | 0.590 | 82,400 | +31,200 | 0.09% | 48,616 |
| 2023-04-28 | 2023-04-26 | 0.630 | 51,200 | +14,400 | 0.05% | 32,256 |
| 2023-04-27 | 2023-04-25 | 0.810 | 36,800 | +36,800 | 0.04% | 29,808 |
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | -42,400 | ||
| 2023-02-02 | 2023-01-31 | 1.910 | 42,400 | +42,400 | 0.05% | 80,984 |
| 2023-02-01 | 2023-01-30 | 1.790 | 0 | -5,600 | ||
| 2023-01-18 | 2023-01-16 | 1.410 | 5,600 | +2,400 | 0.01% | 7,896 |
| 2023-01-16 | 2023-01-12 | 3.250 | 3,200 | +3,200 | 0.00% | 10,400 |
| 2023-01-10 | 2023-01-06 | 2.850 | 0 | -4,800 | ||
| 2022-12-28 | 2022-12-22 | 1.800 | 4,800 | +4,800 | 0.01% | 8,640 |
| 2022-03-30 | 2022-03-28 | 2.625 | 0 | -960 | ||
| 2022-03-10 | 2022-03-08 | 2.500 | 960 | +960 | 0.00% | 2,400 |
| 2015-11-16 | 2015-11-12 | 41.385 | 0 | -193 | ||
| 2015-11-09 | 2015-11-05 | 44.696 | 193 | -484 | 0.00% | 8,626 |
| 2015-09-18 | 2015-09-16 | 46.351 | 677 | +484 | 0.00% | 31,380 |
| 2015-07-27 | 2015-07-23 | 86.081 | 193 | -1,257 | 0.00% | 16,614 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,450 | +1,160 | 0.01% | 132,019 |
| 2015-07-17 | 2015-07-15 | 90.220 | 290 | +97 | 0.00% | 26,164 |
| 2015-06-30 | 2015-06-26 | 104.291 | 193 | -97 | 0.00% | 20,128 |
| 2015-06-24 | 2015-06-22 | 108.429 | 290 | -97 | 0.00% | 31,444 |
| 2015-06-23 | 2015-06-19 | 113.395 | 387 | +97 | 0.00% | 43,884 |
| 2015-06-19 | 2015-06-17 | 115.878 | 290 | +97 | 0.00% | 33,605 |
| 2015-06-16 | 2015-06-12 | 105.946 | 193 | -387 | 0.00% | 20,448 |
| 2015-06-15 | 2015-06-11 | 100.152 | 580 | +193 | 0.00% | 58,088 |
| 2015-06-12 | 2015-06-10 | 97.669 | 387 | -96 | 0.00% | 37,798 |
| 2015-06-11 | 2015-06-09 | 100.980 | 483 | +290 | 0.00% | 48,773 |
| 2015-06-08 | 2015-06-04 | 112.568 | 193 | -484 | 0.00% | 21,726 |
| 2015-06-05 | 2015-06-03 | 91.875 | 677 | -1,353 | 0.00% | 62,199 |
| 2015-06-04 | 2015-06-02 | 87.736 | 2,030 | +484 | 0.01% | 178,105 |
| 2015-06-03 | 2015-06-01 | 97.669 | 1,546 | -3,673 | 0.01% | 150,996 |
| 2015-05-29 | 2015-05-27 | 91.047 | 5,219 | +1,160 | 0.03% | 475,176 |
| 2015-05-28 | 2015-05-26 | 92.703 | 4,059 | +3,866 | 0.02% | 376,280 |
| 2015-05-27 | 2015-05-22 | 86.081 | 193 | +193 | 0.00% | 16,614 |
| 2015-05-21 | 2015-05-19 | 81.943 | 0 | -290 | ||
| 2014-06-17 | 2014-06-13 | 71.182 | 290 | +290 | 0.00% | 20,643 |
| 2014-05-28 | 2014-05-26 | 68.699 | 0 | -193 | ||
| 2014-05-27 | 2014-05-23 | 64.561 | 193 | +193 | 0.00% | 12,460 |
| 2014-05-26 | 2014-05-22 | 62.905 | 0 | -483 | ||
| 2014-05-23 | 2014-05-21 | 62.905 | 483 | +483 | 0.01% | 30,383 |
| 2014-05-19 | 2014-05-15 | 60.422 | 0 | -1,160 | ||
| 2014-05-12 | 2014-05-08 | 56.284 | 1,160 | -4,156 | 0.02% | 65,289 |
| 2014-05-09 | 2014-05-07 | 55.456 | 5,316 | +967 | 0.07% | 294,805 |
| 2014-05-07 | 2014-05-02 | 57.111 | 4,349 | -484 | 0.06% | 248,378 |
| 2014-05-05 | 2014-04-30 | 56.284 | 4,833 | +1,450 | 0.06% | 272,020 |
| 2014-04-28 | 2014-04-24 | 57.111 | 3,383 | +483 | 0.05% | 193,208 |
| 2014-04-24 | 2014-04-22 | 57.111 | 2,900 | -1,353 | 0.04% | 165,623 |
| 2014-04-23 | 2014-04-17 | 55.456 | 4,253 | +1,450 | 0.06% | 235,855 |
| 2014-04-22 | 2014-04-16 | 57.939 | 2,803 | -2,126 | 0.04% | 162,404 |
| 2014-04-17 | 2014-04-15 | 55.456 | 4,929 | -1,450 | 0.07% | 273,343 |
| 2014-04-16 | 2014-04-14 | 56.284 | 6,379 | +1,450 | 0.09% | 359,034 |
| 2014-04-15 | 2014-04-11 | 56.284 | 4,929 | -2,223 | 0.07% | 277,423 |
| 2014-04-14 | 2014-04-10 | 56.284 | 7,152 | +2,223 | 0.10% | 402,542 |
| 2014-04-10 | 2014-04-08 | 51.318 | 4,929 | +966 | 0.07% | 252,944 |
| 2014-04-07 | 2014-04-03 | 48.834 | 3,963 | +580 | 0.06% | 193,531 |
| 2014-04-03 | 2014-04-01 | 48.834 | 3,383 | -2,513 | 0.05% | 165,207 |
| 2014-04-02 | 2014-03-31 | 48.007 | 5,896 | +2,320 | 0.09% | 283,048 |
| 2014-03-28 | 2014-03-26 | 49.662 | 3,576 | -1,740 | 0.05% | 177,592 |
| 2014-03-27 | 2014-03-25 | 52.145 | 5,316 | +967 | 0.08% | 277,204 |
| 2014-03-26 | 2014-03-24 | 53.801 | 4,349 | -2,127 | 0.06% | 233,979 |
| 2014-03-24 | 2014-03-20 | 52.973 | 6,476 | +2,900 | 0.09% | 343,053 |
| 2014-03-21 | 2014-03-19 | 55.456 | 3,576 | +2,899 | 0.05% | 198,311 |
| 2014-03-20 | 2014-03-18 | 58.767 | 677 | +484 | 0.01% | 39,785 |
| 2014-03-19 | 2014-03-17 | 60.422 | 193 | -2,900 | 0.00% | 11,662 |
| 2014-03-18 | 2014-03-14 | 57.111 | 3,093 | +2,030 | 0.04% | 176,646 |
| 2014-03-17 | 2014-03-13 | 57.939 | 1,063 | -3,963 | 0.02% | 61,589 |
| 2014-03-14 | 2014-03-12 | 54.628 | 5,026 | +4,543 | 0.07% | 274,562 |
| 2014-03-13 | 2014-03-11 | 57.111 | 483 | +290 | 0.01% | 27,585 |
| 2014-02-20 | 2014-02-18 | 52.145 | 193 | +193 | 0.00% | 10,064 |
| 2013-12-12 | 2013-12-10 | 70.355 | 0 | -3,190 | ||
| 2013-12-11 | 2013-12-09 | 69.527 | 3,190 | +3,190 | 0.06% | 221,791 |
| 2011-11-07 | 2011-11-03 | 61.250 | 0 | -193 | ||
| 2011-11-03 | 2011-11-01 | 62.905 | 193 | +193 | 0.00% | 12,141 |
| 2011-07-21 | 2011-07-19 | 100.980 | 0 | -580 | ||
| 2011-06-15 | 2011-06-13 | 139.882 | 580 | -628 | 0.01% | 81,131 |
| 2011-04-13 | 2011-04-11 | 172.990 | 1,208 | +1,208 | 0.02% | 208,972 |
| 2011-04-08 | 2011-04-06 | 176.301 | 0 | -580 | ||
| 2011-01-03 | 2010-12-29 | 188.716 | 580 | +580 | 0.01% | 109,455 |
| 2010-12-30 | 2010-12-28 | 195.338 | 0 | -193 | ||
| 2010-12-21 | 2010-12-17 | 175.473 | 193 | -348 | 0.01% | 33,866 |
| 2010-12-20 | 2010-12-16 | 174.645 | 541 | +348 | 0.02% | 94,483 |
| 2010-12-17 | 2010-12-15 | 171.334 | 193 | +193 | 0.01% | 33,068 |
| 2010-11-18 | 2010-11-16 | 179.611 | 0 | -68 | ||
| 2010-11-17 | 2010-11-15 | 184.578 | 68 | +68 | 0.00% | 12,551 |
| 2010-03-22 | 2010-03-18 | 205.299 | 0 | -76 | ||
| 2010-03-19 | 2010-03-17 | 183.302 | 76 | -55 | 0.00% | 13,931 |
| 2010-03-18 | 2010-03-16 | 183.302 | 131 | +131 | 0.00% | 24,013 |
| 2009-09-03 | 2009-09-01 | 154.707 | 0 | -273 | ||
| 2009-09-02 | 2009-08-31 | 148.842 | 273 | +273 | 0.01% | 40,634 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy