History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.116 | 20 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-06-03 | 2024-05-30 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.670 | 20 | -20,000 | 0.00% | 13 |
| 2023-05-04 | 2023-05-02 | 0.610 | 20,020 | +20,000 | 0.02% | 12,212 |
| 2023-05-03 | 2023-04-28 | 0.590 | 20 | -20,000 | 0.00% | 12 |
| 2023-05-02 | 2023-04-27 | 0.520 | 20,020 | +20,000 | 0.02% | 10,410 |
| 2022-12-09 | 2022-12-07 | 1.533 | 20 | -4 | 0.00% | 31 |
| 2020-11-25 | 2020-11-23 | 1.542 | 24 | -50,784 | 0.00% | 37 |
| 2020-11-11 | 2020-11-09 | 1.490 | 50,808 | -346 | 0.11% | 75,697 |
| 2018-06-06 | 2018-06-04 | 6.787 | 51,154 | -4,736 | 0.18% | 347,190 |
| 2018-06-04 | 2018-05-31 | 6.208 | 55,890 | -16,721 | 0.20% | 346,952 |
| 2018-05-18 | 2018-05-16 | 6.539 | 72,611 | -1,353 | 0.26% | 474,793 |
| 2018-03-14 | 2018-03-12 | 10.429 | 73,964 | +3,480 | 0.27% | 771,375 |
| 2018-03-13 | 2018-03-09 | 8.360 | 70,484 | -41,078 | 0.25% | 589,232 |
| 2018-03-12 | 2018-03-08 | 8.691 | 111,562 | -31,412 | 0.40% | 969,572 |
| 2018-03-09 | 2018-03-07 | 8.774 | 142,974 | -7,732 | 0.51% | 1,254,404 |
| 2018-03-08 | 2018-03-06 | 8.939 | 150,706 | -5,896 | 0.54% | 1,347,189 |
| 2018-03-07 | 2018-03-05 | 9.022 | 156,602 | -17,398 | 0.56% | 1,412,857 |
| 2018-03-06 | 2018-03-02 | 9.436 | 174,000 | -27,352 | 0.62% | 1,641,831 |
| 2018-02-21 | 2018-02-15 | 11.174 | 201,352 | +5,992 | 0.72% | 2,249,905 |
| 2017-09-26 | 2017-09-22 | 13.160 | 195,360 | +193 | 0.70% | 2,571,030 |
| 2017-09-25 | 2017-09-21 | 13.160 | 195,167 | -96 | 0.70% | 2,568,490 |
| 2017-08-28 | 2017-08-24 | 13.409 | 195,263 | -2,030 | 0.70% | 2,618,239 |
| 2017-08-21 | 2017-08-17 | 13.409 | 197,293 | +2,416 | 0.71% | 2,645,459 |
| 2017-08-17 | 2017-08-15 | 14.154 | 194,877 | +773 | 0.70% | 2,758,234 |
| 2017-08-16 | 2017-08-14 | 15.147 | 194,104 | +1,644 | 0.70% | 2,940,085 |
| 2017-08-15 | 2017-08-11 | 15.312 | 192,460 | +3,866 | 0.69% | 2,947,044 |
| 2017-08-11 | 2017-08-09 | 16.720 | 188,594 | +20,007 | 0.68% | 3,153,215 |
| 2017-08-10 | 2017-08-08 | 16.554 | 168,587 | +1,740 | 0.60% | 2,790,798 |
| 2017-08-09 | 2017-08-07 | 16.885 | 166,847 | +20,103 | 0.60% | 2,817,234 |
| 2017-08-08 | 2017-08-04 | 15.975 | 146,744 | +7,153 | 0.53% | 2,344,186 |
| 2017-08-07 | 2017-08-03 | 15.975 | 139,591 | +14,498 | 0.50% | 2,229,919 |
| 2017-08-03 | 2017-08-01 | 17.216 | 125,093 | +6,572 | 0.45% | 2,153,628 |
| 2017-08-02 | 2017-07-31 | 17.547 | 118,521 | +10,535 | 0.43% | 2,079,723 |
| 2017-08-01 | 2017-07-28 | 15.726 | 107,986 | +22,327 | 0.39% | 1,698,226 |
| 2017-07-31 | 2017-07-27 | 14.485 | 85,659 | +4,833 | 0.31% | 1,240,753 |
| 2017-03-17 | 2017-03-15 | 27.314 | 80,826 | +2,416 | 0.29% | 2,207,697 |
| 2017-03-14 | 2017-03-10 | 28.970 | 78,410 | +2,417 | 0.28% | 2,271,506 |
| 2017-03-10 | 2017-03-08 | 28.556 | 75,993 | +2,319 | 0.27% | 2,170,037 |
| 2017-03-07 | 2017-03-03 | 28.970 | 73,674 | +1,353 | 0.26% | 2,134,306 |
| 2017-03-02 | 2017-02-28 | 29.383 | 72,321 | +5,606 | 0.26% | 2,125,040 |
| 2017-02-23 | 2017-02-21 | 29.797 | 66,715 | +2,417 | 0.24% | 1,987,927 |
| 2017-02-21 | 2017-02-17 | 29.797 | 64,298 | +2,416 | 0.23% | 1,915,907 |
| 2017-02-09 | 2017-02-07 | 30.211 | 61,882 | +2,416 | 0.22% | 1,869,526 |
| 2017-02-08 | 2017-02-06 | 29.383 | 59,466 | +2,417 | 0.21% | 1,747,316 |
| 2017-02-07 | 2017-02-03 | 29.797 | 57,049 | +2,899 | 0.20% | 1,699,906 |
| 2017-02-03 | 2017-02-01 | 30.625 | 54,150 | +97 | 0.19% | 1,658,344 |
| 2017-01-20 | 2017-01-18 | 31.453 | 54,053 | +4,832 | 0.19% | 1,700,113 |
| 2017-01-04 | 2016-12-30 | 31.039 | 49,221 | -5,799 | 0.21% | 1,527,763 |
| 2017-01-03 | 2016-12-29 | 26.900 | 55,020 | -3,866 | 0.24% | 1,480,057 |
| 2016-12-09 | 2016-12-07 | 30.625 | 58,886 | -12,082 | 0.25% | 1,803,384 |
| 2016-12-08 | 2016-12-06 | 32.694 | 70,968 | +12,082 | 0.31% | 2,320,246 |
| 2016-12-05 | 2016-12-01 | 29.383 | 58,886 | -22,230 | 0.25% | 1,730,274 |
| 2016-12-02 | 2016-11-30 | 27.314 | 81,116 | -7,249 | 0.35% | 2,215,618 |
| 2016-12-01 | 2016-11-29 | 27.728 | 88,365 | +29,479 | 0.38% | 2,450,188 |
| 2016-11-28 | 2016-11-24 | 27.314 | 58,886 | -9,665 | 0.25% | 1,608,423 |
| 2016-11-16 | 2016-11-14 | 25.245 | 68,551 | +3,479 | 0.30% | 1,730,565 |
| 2016-11-14 | 2016-11-10 | 26.900 | 65,072 | -2,416 | 0.28% | 1,750,459 |
| 2016-11-11 | 2016-11-09 | 26.900 | 67,488 | +3,480 | 0.29% | 1,815,450 |
| 2016-11-10 | 2016-11-08 | 27.314 | 64,008 | +2,223 | 0.28% | 1,748,327 |
| 2016-11-09 | 2016-11-07 | 25.245 | 61,785 | +3,576 | 0.27% | 1,559,758 |
| 2016-11-08 | 2016-11-04 | 25.245 | 58,209 | +7,055 | 0.25% | 1,469,482 |
| 2016-11-02 | 2016-10-31 | 23.176 | 51,154 | +1,160 | 0.22% | 1,185,529 |
| 2016-08-23 | 2016-08-19 | 26.486 | 49,994 | +9,666 | 0.22% | 1,324,165 |
| 2016-08-22 | 2016-08-18 | 25.659 | 40,328 | +24 | 0.17% | 1,034,767 |
| 2016-08-15 | 2016-08-11 | 28.142 | 40,304 | +12,081 | 0.17% | 1,134,231 |
| 2015-11-30 | 2015-11-26 | 36.833 | 28,223 | -1,836 | 0.12% | 1,039,531 |
| 2015-10-14 | 2015-10-12 | 46.351 | 30,059 | +1,836 | 0.13% | 1,393,275 |
| 2015-07-14 | 2015-07-10 | 67.872 | 28,223 | -3,866 | 0.13% | 1,915,541 |
| 2015-06-17 | 2015-06-15 | 115.878 | 32,089 | -96 | 0.18% | 3,718,421 |
| 2015-06-08 | 2015-06-04 | 112.568 | 32,185 | +96 | 0.20% | 3,622,987 |
| 2015-06-03 | 2015-06-01 | 97.669 | 32,089 | +290 | 0.20% | 3,134,098 |
| 2015-06-02 | 2015-05-29 | 86.081 | 31,799 | +2,513 | 0.20% | 2,737,292 |
| 2015-05-21 | 2015-05-19 | 81.943 | 29,286 | +1,933 | 0.18% | 2,399,770 |
| 2015-04-20 | 2015-04-16 | 52.973 | 27,353 | -2,416 | 0.18% | 1,448,970 |
| 2015-04-09 | 2015-04-02 | 50.490 | 29,769 | +3,093 | 0.20% | 1,503,033 |
| 2015-04-08 | 2015-04-01 | 53.801 | 26,676 | -1,160 | 0.18% | 1,435,187 |
| 2015-02-02 | 2015-01-29 | 36.005 | 27,836 | -1,160 | 0.19% | 1,002,237 |
| 2014-12-22 | 2014-12-18 | 40.557 | 28,996 | -1,160 | 0.23% | 1,176,003 |
| 2014-12-18 | 2014-12-16 | 36.419 | 30,156 | -1,160 | 0.24% | 1,098,249 |
| 2014-12-10 | 2014-12-08 | 33.108 | 31,316 | +1,160 | 0.25% | 1,036,814 |
| 2014-12-08 | 2014-12-04 | 37.247 | 30,156 | +1,160 | 0.24% | 1,123,209 |
| 2014-12-03 | 2014-12-01 | 38.488 | 28,996 | +97 | 0.23% | 1,116,003 |
| 2014-11-28 | 2014-11-26 | 39.316 | 28,899 | +1,256 | 0.23% | 1,136,190 |
| 2014-11-26 | 2014-11-24 | 39.316 | 27,643 | +1,160 | 0.22% | 1,086,809 |
| 2014-11-24 | 2014-11-20 | 39.730 | 26,483 | -1,160 | 0.21% | 1,052,162 |
| 2014-11-21 | 2014-11-19 | 39.730 | 27,643 | +1,160 | 0.22% | 1,098,249 |
| 2014-10-30 | 2014-10-28 | 44.696 | 26,483 | +1,160 | 0.21% | 1,183,683 |
| 2014-10-28 | 2014-10-24 | 44.696 | 25,323 | +1,160 | 0.20% | 1,131,835 |
| 2014-10-17 | 2014-10-15 | 46.351 | 24,163 | -1,160 | 0.19% | 1,119,988 |
| 2014-10-15 | 2014-10-13 | 40.971 | 25,323 | +966 | 0.20% | 1,037,516 |
| 2014-10-14 | 2014-10-10 | 41.385 | 24,357 | +194 | 0.20% | 1,008,018 |
| 2014-10-13 | 2014-10-09 | 44.696 | 24,163 | -1,160 | 0.19% | 1,079,988 |
| 2014-10-10 | 2014-10-08 | 43.041 | 25,323 | +1,160 | 0.20% | 1,089,916 |
| 2014-09-26 | 2014-09-24 | 48.007 | 24,163 | -1,160 | 0.19% | 1,159,987 |
| 2014-09-25 | 2014-09-23 | 46.351 | 25,323 | +1,160 | 0.20% | 1,173,755 |
| 2014-07-29 | 2014-07-25 | 57.111 | 24,163 | +24,163 | 0.20% | 1,379,985 |
| 2014-05-19 | 2014-05-15 | 60.422 | 0 | -1,160 | ||
| 2014-05-07 | 2014-05-02 | 57.111 | 1,160 | +1,160 | 0.02% | 66,249 |
| 2014-03-10 | 2014-03-06 | 47.179 | 0 | -1,160 | ||
| 2014-02-26 | 2014-02-24 | 43.868 | 1,160 | +1,160 | 0.02% | 50,887 |
| 2014-02-20 | 2014-02-18 | 52.145 | 0 | -1,160 | ||
| 2014-02-12 | 2014-02-10 | 38.902 | 1,160 | +1,160 | 0.02% | 45,126 |
| 2014-02-11 | 2014-02-07 | 49.662 | 0 | -967 | ||
| 2014-02-06 | 2014-02-04 | 47.179 | 967 | +967 | 0.01% | 45,622 |
| 2014-01-24 | 2014-01-22 | 54.628 | 0 | -1,160 | ||
| 2014-01-15 | 2014-01-13 | 54.628 | 1,160 | +1,160 | 0.02% | 63,369 |
| 2014-01-03 | 2013-12-31 | 62.078 | 0 | -1,160 | ||
| 2013-12-23 | 2013-12-19 | 58.767 | 1,160 | +1,160 | 0.02% | 68,170 |
| 2013-12-18 | 2013-12-16 | 65.389 | 0 | -1,160 | ||
| 2013-12-17 | 2013-12-13 | 62.078 | 1,160 | +1,160 | 0.02% | 72,010 |
| 2013-12-13 | 2013-12-11 | 66.216 | 0 | -677 | ||
| 2013-12-11 | 2013-12-09 | 69.527 | 677 | +677 | 0.01% | 47,070 |
| 2012-06-01 | 2012-05-30 | 21.520 | 0 | -242 | ||
| 2011-11-08 | 2011-11-04 | 60.422 | 242 | -676 | 0.00% | 14,622 |
| 2011-10-28 | 2011-10-26 | 54.628 | 918 | +676 | 0.02% | 50,149 |
| 2011-04-19 | 2011-04-15 | 173.818 | 242 | +242 | 0.00% | 42,064 |
| 2011-01-28 | 2011-01-26 | 170.507 | 0 | -242 | ||
| 2011-01-04 | 2010-12-31 | 185.405 | 242 | +242 | 0.01% | 44,868 |
| 2010-12-30 | 2010-12-28 | 195.338 | 0 | -58 | ||
| 2010-12-14 | 2010-12-10 | 173.818 | 58 | +58 | 0.00% | 10,081 |
| 2010-12-10 | 2010-12-08 | 174.645 | 0 | -242 | ||
| 2010-12-08 | 2010-12-06 | 174.645 | 242 | +242 | 0.01% | 42,264 |
| 2010-12-07 | 2010-12-03 | 173.818 | 0 | -2,755 | ||
| 2010-11-30 | 2010-11-26 | 183.750 | 2,755 | +145 | 0.08% | 506,231 |
| 2010-11-29 | 2010-11-25 | 187.061 | 2,610 | +242 | 0.08% | 488,229 |
| 2010-11-19 | 2010-11-17 | 175.473 | 2,368 | -648 | 0.07% | 415,520 |
| 2010-11-12 | 2010-11-10 | 171.334 | 3,016 | +194 | 0.09% | 516,745 |
| 2010-11-11 | 2010-11-09 | 182.095 | 2,822 | +1,305 | 0.08% | 513,871 |
| 2010-11-10 | 2010-11-08 | 180.439 | 1,517 | +309 | 0.04% | 273,726 |
| 2010-10-27 | 2010-10-25 | 187.889 | 1,208 | +483 | 0.04% | 226,969 |
| 2010-10-26 | 2010-10-22 | 171.334 | 725 | +725 | 0.02% | 124,217 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy