History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.500 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.333 0 +0
2022-06-20 2022-06-16 2.292 0 +0
2022-06-17 2022-06-15 1.917 0 +0
2022-06-16 2022-06-14 2.417 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.583 0 +0
2022-06-10 2022-06-08 2.667 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.583 0 +0
2022-06-07 2022-06-02 2.583 0 +0
2022-06-06 2022-06-01 2.458 0 +0
2022-06-02 2022-05-31 2.583 0 +0
2022-06-01 2022-05-30 2.583 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.417 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.375 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.333 0 +0
2022-05-23 2022-05-19 2.708 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.833 0 +0
2022-05-17 2022-05-13 3.083 0 +0
2022-05-16 2022-05-12 3.083 0 +0
2022-05-13 2022-05-11 3.083 0 +0
2022-05-12 2022-05-10 3.042 0 +0
2022-05-11 2022-05-06 3.083 0 +0
2022-05-10 2022-05-05 3.083 0 +0
2022-05-06 2022-05-04 3.333 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.125 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.208 0 +0
2022-04-25 2022-04-21 3.083 0 +0
2022-04-22 2022-04-20 3.417 0 +0
2022-04-21 2022-04-19 3.333 0 +0
2022-04-20 2022-04-14 3.500 0 +0
2022-04-19 2022-04-13 3.625 0 +0
2022-04-14 2022-04-12 3.500 0 +0
2022-04-13 2022-04-11 3.208 0 +0
2022-04-12 2022-04-08 3.500 0 +0
2022-04-11 2022-04-07 3.208 0 +0
2022-04-08 2022-04-06 3.250 0 +0
2022-04-07 2022-04-04 3.333 0 +0
2022-04-06 2022-04-01 3.333 0 +0
2022-04-04 2022-03-31 2.625 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.625 0 +0
2022-03-29 2022-03-25 2.583 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.417 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.333 0 +0
2022-03-18 2022-03-16 2.167 0 +0
2022-03-17 2022-03-15 2.083 0 +0
2022-03-16 2022-03-14 2.500 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.458 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.083 0 +0
2022-03-04 2022-03-02 1.675 0 +0
2022-03-03 2022-03-01 1.508 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.375 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.267 0 +0
2022-02-22 2022-02-18 1.208 0 +0
2022-02-21 2022-02-17 1.125 0 +0
2022-02-18 2022-02-16 1.142 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.167 0 +0
2022-02-15 2022-02-11 1.167 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.083 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.108 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.167 0 +0
2022-01-27 2022-01-25 1.167 0 +0
2022-01-26 2022-01-24 1.167 0 +0
2022-01-25 2022-01-21 1.167 0 +0
2022-01-24 2022-01-20 1.167 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.042 0 +0
2022-01-18 2022-01-14 1.083 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.108 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.225 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.083 0 +0
2022-01-05 2022-01-03 1.083 0 +0
2022-01-04 2021-12-31 1.025 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.150 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.150 0 +0
2021-12-09 2021-12-07 1.058 0 +0
2021-12-08 2021-12-06 1.042 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.208 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.275 0 +0
2021-11-26 2021-11-24 1.217 0 +0
2021-11-25 2021-11-23 1.225 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.183 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.233 0 +0
2021-11-18 2021-11-16 1.167 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.308 0 +0
2021-11-11 2021-11-09 1.367 0 +0
2021-11-10 2021-11-08 1.217 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.167 0 +0
2021-11-05 2021-11-03 1.208 0 +0
2021-11-04 2021-11-02 1.183 0 +0
2021-11-03 2021-11-01 1.183 0 +0
2021-11-02 2021-10-29 1.258 0 +0
2021-11-01 2021-10-28 1.292 0 +0
2021-10-29 2021-10-27 1.208 0 +0
2021-10-28 2021-10-26 1.275 0 +0
2021-10-27 2021-10-25 1.275 0 +0
2021-10-26 2021-10-22 1.308 0 +0
2021-10-25 2021-10-21 1.308 0 +0
2021-10-22 2021-10-20 1.233 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.275 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.208 0 +0
2021-10-15 2021-10-11 1.208 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.208 0 +0
2021-10-08 2021-10-06 1.292 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.283 0 +0
2021-10-05 2021-09-30 1.292 0 +0
2021-10-04 2021-09-29 1.283 0 +0
2021-09-30 2021-09-28 1.292 0 +0
2021-09-29 2021-09-27 1.342 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.058 0 +0
2021-09-17 2021-09-15 1.217 0 +0
2021-09-16 2021-09-14 1.217 0 +0
2021-09-15 2021-09-13 1.217 0 +0
2021-09-14 2021-09-10 1.208 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.192 0 +0
2021-09-09 2021-09-07 1.133 0 +0
2021-09-08 2021-09-06 1.133 0 +0
2021-09-07 2021-09-03 1.133 0 +0
2021-09-06 2021-09-02 1.183 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.192 0 +0
2021-09-01 2021-08-30 1.175 0 +0
2021-08-31 2021-08-27 1.233 0 +0
2021-08-30 2021-08-26 1.175 0 +0
2021-08-27 2021-08-25 1.175 0 +0
2021-08-26 2021-08-24 1.175 0 +0
2021-08-25 2021-08-23 1.167 0 +0
2021-08-24 2021-08-20 1.175 0 +0
2021-08-23 2021-08-19 1.175 0 +0
2021-08-20 2021-08-18 1.175 0 +0
2021-08-19 2021-08-17 1.175 0 +0
2021-08-18 2021-08-16 1.175 0 +0
2021-08-17 2021-08-13 1.158 0 +0
2021-08-16 2021-08-12 1.158 0 +0
2021-08-13 2021-08-11 1.142 0 +0
2021-08-12 2021-08-10 1.108 0 +0
2021-08-11 2021-08-09 1.108 0 +0
2021-08-10 2021-08-06 1.108 0 +0
2021-08-09 2021-08-05 1.108 0 +0
2021-08-06 2021-08-04 1.108 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.183 0 +0
2021-07-23 2021-07-21 1.183 0 +0
2021-07-22 2021-07-20 1.175 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.175 0 +0
2021-07-16 2021-07-14 1.175 0 +0
2021-07-15 2021-07-13 1.175 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.250 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.367 0 +0
2021-07-02 2021-06-29 1.283 0 +0
2021-06-30 2021-06-28 1.308 0 +0
2021-06-29 2021-06-25 1.308 0 +0
2021-06-28 2021-06-24 1.333 0 +0
2021-06-25 2021-06-23 1.325 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.317 0 +0
2021-06-22 2021-06-18 1.192 0 +0
2021-06-21 2021-06-17 1.200 0 +0
2021-06-18 2021-06-16 1.150 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.175 0 +0
2021-06-11 2021-06-09 1.233 0 +0
2021-06-10 2021-06-08 1.133 0 +0
2021-06-09 2021-06-07 1.192 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.217 0 +0
2021-06-04 2021-06-02 1.225 0 +0
2021-06-03 2021-06-01 1.225 0 +0
2021-06-02 2021-05-31 1.225 0 +0
2021-06-01 2021-05-28 1.258 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.175 0 +0
2021-05-24 2021-05-20 1.233 0 +0
2021-05-21 2021-05-18 1.242 0 +0
2021-05-20 2021-05-17 1.217 0 +0
2021-05-18 2021-05-14 1.217 0 +0
2021-05-17 2021-05-13 1.317 0 +0
2021-05-14 2021-05-12 1.325 0 +0
2021-05-13 2021-05-11 1.325 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.325 0 +0
2021-05-10 2021-05-06 1.333 0 +0
2021-05-07 2021-05-05 1.325 0 +0
2021-05-06 2021-05-04 1.325 0 +0
2021-05-05 2021-05-03 1.325 0 +0
2021-05-04 2021-04-30 1.325 0 +0
2021-05-03 2021-04-29 1.325 0 +0
2021-04-30 2021-04-28 1.333 0 +0
2021-04-29 2021-04-27 1.292 0 +0
2021-04-28 2021-04-26 1.292 0 +0
2021-04-27 2021-04-23 1.275 0 +0
2021-04-26 2021-04-22 1.292 0 +0
2021-04-23 2021-04-21 1.233 0 +0
2021-04-22 2021-04-20 1.292 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.367 0 +0
2021-04-16 2021-04-14 1.392 0 +0
2021-04-15 2021-04-13 1.458 0 +0
2021-04-14 2021-04-12 1.550 0 +0
2021-04-13 2021-04-09 1.625 0 +0
2021-04-12 2021-04-08 1.458 0 +0
2021-04-09 2021-04-07 1.542 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.475 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.483 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.492 0 +0
2021-03-22 2021-03-18 1.533 0 +0
2021-03-19 2021-03-17 1.542 0 +0
2021-03-18 2021-03-16 1.542 0 +0
2021-03-17 2021-03-15 1.642 0 +0
2021-03-16 2021-03-12 1.583 0 +0
2021-03-15 2021-03-11 1.583 0 +0
2021-03-12 2021-03-10 1.583 0 +0
2021-03-11 2021-03-09 1.475 0 +0
2021-03-10 2021-03-08 1.475 0 +0
2021-03-09 2021-03-05 1.542 0 +0
2021-03-08 2021-03-04 1.492 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.492 0 +0
2021-03-03 2021-03-01 1.517 0 +0
2021-03-02 2021-02-26 1.517 0 +0
2021-03-01 2021-02-25 1.567 0 +0
2021-02-26 2021-02-24 1.617 0 +0
2021-02-25 2021-02-23 1.683 0 +0
2021-02-24 2021-02-22 1.708 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.517 0 +0
2021-02-16 2021-02-09 1.492 0 +0
2021-02-10 2021-02-08 1.475 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.508 0 +0
2021-02-05 2021-02-03 1.492 0 +0
2021-02-04 2021-02-02 1.483 0 +0
2021-02-03 2021-02-01 1.467 0 +0
2021-02-02 2021-01-29 1.483 0 +0
2021-02-01 2021-01-28 1.442 0 +0
2021-01-29 2021-01-27 1.475 0 +0
2021-01-28 2021-01-26 1.525 0 +0
2021-01-27 2021-01-25 1.458 0 +0
2021-01-26 2021-01-22 1.542 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.542 0 +0
2021-01-21 2021-01-19 1.458 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.467 0 +0
2021-01-18 2021-01-14 1.483 0 +0
2021-01-15 2021-01-13 1.508 0 +0
2021-01-14 2021-01-12 1.483 0 +0
2021-01-13 2021-01-11 1.483 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.475 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.517 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.517 0 +0
2021-01-04 2020-12-29 1.542 0 +0
2020-12-30 2020-12-28 1.542 0 +0
2020-12-29 2020-12-24 1.417 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.383 0 +0
2020-12-18 2020-12-16 1.450 0 +0
2020-12-17 2020-12-15 1.517 0 +0
2020-12-16 2020-12-14 1.525 0 +0
2020-12-15 2020-12-11 1.558 0 +0
2020-12-14 2020-12-10 1.558 0 +0
2020-12-11 2020-12-09 1.533 0 +0
2020-12-10 2020-12-08 1.533 0 +0
2020-12-09 2020-12-07 1.533 0 +0
2020-12-08 2020-12-04 1.525 0 +0
2020-12-07 2020-12-03 1.558 0 +0
2020-12-04 2020-12-02 1.533 0 +0
2020-12-03 2020-12-01 1.550 0 +0
2020-12-02 2020-11-30 1.517 0 +0
2020-12-01 2020-11-27 1.558 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.550 0 +0
2020-11-25 2020-11-23 1.542 0 +0
2020-11-24 2020-11-20 1.492 0 +0
2020-11-23 2020-11-19 1.533 0 +0
2020-11-20 2020-11-18 1.492 0 +0
2020-11-19 2020-11-17 1.483 0 +0
2020-11-18 2020-11-16 1.517 0 +0
2020-11-17 2020-11-13 1.458 0 +0
2020-11-16 2020-11-12 1.458 0 +0
2020-11-13 2020-11-11 1.458 0 +0
2020-11-12 2020-11-10 1.531 0 +0
2020-11-11 2020-11-09 1.490 0 +0
2020-11-10 2020-11-06 1.482 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.531 0 +0
2020-11-03 2020-10-30 1.515 0 +0
2020-11-02 2020-10-29 1.531 0 +0
2020-10-30 2020-10-28 1.531 0 +0
2020-10-29 2020-10-27 1.531 0 +0
2020-10-28 2020-10-23 1.531 0 +0
2020-10-27 2020-10-22 1.531 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.573 0 +0
2020-10-21 2020-10-19 1.606 0 +0
2020-10-20 2020-10-16 1.730 0 +0
2020-10-19 2020-10-15 1.746 0 +0
2020-10-16 2020-10-14 1.639 0 +0
2020-10-15 2020-10-12 1.738 0 +0
2020-10-14 2020-10-09 1.738 0 +0
2020-10-12 2020-10-08 1.722 0 +0
2020-10-09 2020-10-07 1.722 0 +0
2020-10-08 2020-10-06 1.647 0 +0
2020-10-07 2020-10-05 1.614 0 +0
2020-10-06 2020-09-30 1.738 0 +0
2020-10-05 2020-09-29 1.780 0 +0
2020-09-30 2020-09-28 1.722 0 +0
2020-09-29 2020-09-25 1.722 0 +0
2020-09-28 2020-09-24 1.821 0 +0
2020-09-25 2020-09-23 1.862 0 +0
2020-09-24 2020-09-22 1.705 0 +0
2020-09-23 2020-09-21 1.705 0 +0
2020-09-22 2020-09-18 1.655 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.713 0 +0
2020-09-17 2020-09-15 1.655 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.862 0 +0
2020-09-14 2020-09-10 1.738 0 +0
2020-09-11 2020-09-09 1.614 0 +0
2020-09-10 2020-09-08 1.722 0 +0
2020-09-09 2020-09-07 1.730 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.655 0 +0
2020-09-04 2020-09-02 1.631 0 +0
2020-09-03 2020-09-01 1.647 0 +0
2020-09-02 2020-08-31 1.606 0 +0
2020-09-01 2020-08-28 1.821 0 +0
2020-08-31 2020-08-27 1.895 0 +0
2020-08-28 2020-08-26 1.589 0 +0
2020-08-27 2020-08-25 1.738 0 +0
2020-08-26 2020-08-24 1.821 0 +0
2020-08-25 2020-08-21 1.821 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.821 0 +0
2020-08-20 2020-08-18 1.904 0 +0
2020-08-19 2020-08-17 1.904 0 +0
2020-08-18 2020-08-14 1.986 0 +0
2020-08-17 2020-08-13 1.821 0 +0
2020-08-14 2020-08-12 1.821 0 +0
2020-08-13 2020-08-11 1.655 0 +0
2020-08-12 2020-08-10 1.738 0 +0
2020-08-11 2020-08-07 1.655 0 +0
2020-08-10 2020-08-06 1.655 0 +0
2020-08-07 2020-08-05 1.573 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.573 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.490 0 +0
2020-07-31 2020-07-29 1.407 0 +0
2020-07-30 2020-07-28 1.573 0 +0
2020-07-29 2020-07-27 1.655 0 +0
2020-07-28 2020-07-24 1.407 0 +0
2020-07-27 2020-07-23 1.986 0 +0
2020-07-24 2020-07-22 2.318 0 +0
2020-07-23 2020-07-21 2.400 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.897 0 +0
2020-07-20 2020-07-16 2.897 0 +0
2020-07-17 2020-07-15 3.062 0 +0
2020-07-16 2020-07-14 3.476 0 +0
2020-07-15 2020-07-13 3.311 0 +0
2020-07-14 2020-07-10 3.394 0 +0
2020-07-13 2020-07-09 3.228 0 +0
2020-07-10 2020-07-08 3.228 0 +0
2020-07-09 2020-07-07 3.394 0 +0
2020-07-08 2020-07-06 4.304 0 +0
2020-07-07 2020-07-03 4.966 0 +0
2020-07-06 2020-07-02 4.966 0 +0
2020-07-03 2020-06-30 4.387 0 +0
2020-07-02 2020-06-29 4.552 0 +0
2020-06-30 2020-06-26 4.552 0 +0
2020-06-29 2020-06-24 4.552 0 +0
2020-06-26 2020-06-23 4.552 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.552 0 +0
2020-06-22 2020-06-18 4.552 0 +0
2020-06-19 2020-06-17 4.635 0 +0
2020-06-18 2020-06-16 4.635 0 +0
2020-06-17 2020-06-15 4.883 0 +0
2020-06-16 2020-06-12 4.883 0 +0
2020-06-15 2020-06-11 4.552 0 +0
2020-06-12 2020-06-10 4.966 0 +0
2020-06-11 2020-06-09 4.966 0 +0
2020-06-10 2020-06-08 4.966 0 +0
2020-06-09 2020-06-05 4.883 0 +0
2020-06-08 2020-06-04 4.801 0 +0
2020-06-05 2020-06-03 5.049 0 +0
2020-06-04 2020-06-02 5.215 0 +0
2020-06-03 2020-06-01 5.132 0 +0
2020-06-02 2020-05-29 4.552 0 +0
2020-06-01 2020-05-28 5.132 0 +0
2020-05-29 2020-05-27 5.049 0 +0
2020-05-28 2020-05-26 4.966 0 +0
2020-05-27 2020-05-25 4.966 0 +0
2020-05-26 2020-05-22 4.966 0 +0
2020-05-25 2020-05-21 4.966 0 +0
2020-05-22 2020-05-20 4.966 0 +0
2020-05-21 2020-05-19 4.966 0 +0
2020-05-20 2020-05-18 4.966 0 +0
2020-05-19 2020-05-15 4.552 0 +0
2020-05-18 2020-05-14 4.552 0 +0
2020-05-15 2020-05-13 4.635 0 +0
2020-05-14 2020-05-12 4.966 0 +0
2020-05-13 2020-05-11 4.718 0 +0
2020-05-12 2020-05-08 4.718 0 +0
2020-05-11 2020-05-07 4.635 0 +0
2020-05-08 2020-05-06 4.635 0 +0
2020-05-07 2020-05-05 4.635 0 +0
2020-05-06 2020-05-04 4.552 0 +0
2020-05-05 2020-04-29 4.718 0 +0
2020-05-04 2020-04-28 4.718 0 +0
2020-04-29 2020-04-27 4.718 0 +0
2020-04-28 2020-04-24 4.635 0 +0
2020-04-27 2020-04-23 4.552 0 +0
2020-04-24 2020-04-22 4.552 0 +0
2020-04-23 2020-04-21 4.635 0 +0
2020-04-22 2020-04-20 4.635 0 +0
2020-04-21 2020-04-17 4.635 0 +0
2020-04-20 2020-04-16 4.718 0 +0
2020-04-17 2020-04-15 4.718 0 +0
2020-04-16 2020-04-14 4.718 0 +0
2020-04-15 2020-04-09 4.718 0 +0
2020-04-14 2020-04-08 4.635 0 +0
2020-04-09 2020-04-07 4.635 0 +0
2020-04-08 2020-04-06 4.552 0 +0
2020-04-07 2020-04-03 4.387 0 +0
2020-04-06 2020-04-02 4.387 0 +0
2020-04-03 2020-04-01 4.387 0 +0
2020-04-02 2020-03-31 4.470 0 +0
2020-04-01 2020-03-30 4.470 0 +0
2020-03-31 2020-03-27 4.470 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.470 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.470 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.635 0 +0
2020-03-20 2020-03-18 4.801 0 +0
2020-03-19 2020-03-17 4.718 0 +0
2020-03-18 2020-03-16 4.552 0 +0
2020-03-17 2020-03-13 4.801 0 +0
2020-03-16 2020-03-12 4.801 0 +0
2020-03-13 2020-03-11 4.883 0 +0
2020-03-12 2020-03-10 4.883 0 +0
2020-03-11 2020-03-09 5.132 0 +0
2020-03-10 2020-03-06 5.546 0 +0
2020-03-09 2020-03-05 5.546 0 +0
2020-03-06 2020-03-04 5.546 0 +0
2020-03-05 2020-03-03 5.794 0 +0
2020-03-04 2020-03-02 5.546 0 +0
2020-03-03 2020-02-28 5.546 0 +0
2020-03-02 2020-02-27 5.628 0 +0
2020-02-28 2020-02-26 5.877 0 +0
2020-02-27 2020-02-25 5.877 0 +0
2020-02-26 2020-02-24 5.877 0 +0
2020-02-25 2020-02-21 5.877 0 +0
2020-02-24 2020-02-20 5.877 0 +0
2020-02-21 2020-02-19 5.877 0 +0
2020-02-20 2020-02-18 5.959 0 +0
2020-02-19 2020-02-17 6.291 0 +0
2020-02-18 2020-02-14 6.291 0 +0
2020-02-17 2020-02-13 6.291 0 +0
2020-02-14 2020-02-12 6.291 0 +0
2020-02-13 2020-02-11 6.373 0 +0
2020-02-12 2020-02-10 5.877 0 +0
2020-02-11 2020-02-07 5.877 0 +0
2020-02-10 2020-02-06 5.628 0 +0
2020-02-07 2020-02-05 5.959 0 +0
2020-02-06 2020-02-04 5.959 0 +0
2020-02-05 2020-02-03 5.959 0 +0
2020-02-04 2020-01-31 5.959 0 +0
2020-02-03 2020-01-30 5.959 0 +0
2020-01-31 2020-01-29 5.959 0 +0
2020-01-30 2020-01-24 6.456 0 +0
2020-01-29 2020-01-22 6.622 0 +0
2020-01-23 2020-01-21 6.373 0 +0
2020-01-22 2020-01-20 6.622 0 +0
2020-01-21 2020-01-17 6.373 0 +0
2020-01-20 2020-01-16 6.373 0 +0
2020-01-17 2020-01-15 6.291 0 +0
2020-01-16 2020-01-14 6.291 0 +0
2020-01-15 2020-01-13 6.373 0 +0
2020-01-14 2020-01-10 6.373 0 +0
2020-01-13 2020-01-09 6.456 0 +0
2020-01-10 2020-01-08 6.456 0 +0
2020-01-09 2020-01-07 6.539 0 +0
2020-01-08 2020-01-06 6.870 0 +0
2020-01-07 2020-01-03 6.622 0 +0
2020-01-06 2020-01-02 6.953 0 +0
2020-01-03 2019-12-31 6.953 0 +0
2020-01-02 2019-12-27 7.035 0 +0
2019-12-30 2019-12-24 6.622 0 +0
2019-12-27 2019-12-20 5.959 0 +0
2019-12-23 2019-12-19 6.539 0 +0
2019-12-20 2019-12-18 6.539 0 +0
2019-12-19 2019-12-17 6.539 0 +0
2019-12-18 2019-12-16 6.125 0 +0
2019-12-17 2019-12-13 6.125 0 +0
2019-12-16 2019-12-12 6.125 0 +0
2019-12-13 2019-12-11 6.125 0 +0
2019-12-12 2019-12-10 6.042 0 +0
2019-12-11 2019-12-09 6.208 0 +0
2019-12-10 2019-12-06 6.208 0 +0
2019-12-09 2019-12-05 5.628 0 +0
2019-12-06 2019-12-04 5.877 0 +0
2019-12-05 2019-12-03 5.877 0 +0
2019-12-04 2019-12-02 6.125 0 +0
2019-12-03 2019-11-29 5.877 0 +0
2019-12-02 2019-11-28 6.042 0 +0
2019-11-29 2019-11-27 6.208 0 +0
2019-11-28 2019-11-26 6.208 0 +0
2019-11-27 2019-11-25 6.042 0 +0
2019-11-26 2019-11-22 6.291 0 +0
2019-11-25 2019-11-21 6.456 0 +0
2019-11-22 2019-11-20 6.539 0 +0
2019-11-21 2019-11-19 6.042 0 +0
2019-11-20 2019-11-18 6.042 0 +0
2019-11-19 2019-11-15 6.373 0 +0
2019-11-18 2019-11-14 6.373 0 +0
2019-11-15 2019-11-13 6.373 0 +0
2019-11-14 2019-11-12 6.539 0 +0
2019-11-13 2019-11-11 6.704 0 +0
2019-11-12 2019-11-08 6.704 0 +0
2019-11-11 2019-11-07 6.704 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.373 0 +0
2019-11-06 2019-11-04 5.959 0 +0
2019-11-05 2019-11-01 6.125 0 +0
2019-11-04 2019-10-31 6.042 0 +0
2019-11-01 2019-10-30 6.125 0 +0
2019-10-31 2019-10-29 6.291 0 +0
2019-10-30 2019-10-28 6.042 0 +0
2019-10-29 2019-10-25 6.539 0 +0
2019-10-28 2019-10-24 6.622 0 +0
2019-10-25 2019-10-23 6.125 0 +0
2019-10-24 2019-10-22 6.125 0 +0
2019-10-23 2019-10-21 6.291 0 +0
2019-10-22 2019-10-18 6.291 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.953 0 +0
2019-10-17 2019-10-15 7.035 0 +0
2019-10-16 2019-10-14 6.291 0 +0
2019-10-15 2019-10-11 6.125 0 +0
2019-10-14 2019-10-10 6.291 0 +0
2019-10-11 2019-10-09 6.208 0 +0
2019-10-10 2019-10-08 6.291 0 +0
2019-10-09 2019-10-04 6.208 0 +0
2019-10-08 2019-10-03 5.959 0 +0
2019-10-04 2019-10-02 5.959 0 +0
2019-10-03 2019-09-30 6.042 0 +0
2019-10-02 2019-09-27 6.622 0 +0
2019-09-30 2019-09-26 6.291 0 +0
2019-09-27 2019-09-25 6.373 0 +0
2019-09-26 2019-09-24 6.373 0 +0
2019-09-25 2019-09-23 6.208 0 +0
2019-09-24 2019-09-20 6.622 0 +0
2019-09-23 2019-09-19 6.539 0 +0
2019-09-20 2019-09-18 6.373 0 +0
2019-09-19 2019-09-17 6.539 0 +0
2019-09-18 2019-09-16 6.704 0 +0
2019-09-17 2019-09-13 6.870 0 +0
2019-09-16 2019-09-12 6.373 0 +0
2019-09-13 2019-09-11 6.373 0 +0
2019-09-12 2019-09-10 6.373 0 +0
2019-09-11 2019-09-09 6.291 0 +0
2019-09-10 2019-09-06 6.373 0 +0
2019-09-09 2019-09-05 6.208 0 +0
2019-09-06 2019-09-04 6.042 0 +0
2019-09-05 2019-09-03 6.456 0 +0
2019-09-04 2019-09-02 6.456 0 +0
2019-09-03 2019-08-30 6.291 0 +0
2019-09-02 2019-08-29 6.208 0 +0
2019-08-30 2019-08-28 6.456 0 +0
2019-08-29 2019-08-27 6.291 0 +0
2019-08-28 2019-08-26 6.291 0 +0
2019-08-27 2019-08-23 6.622 0 +0
2019-08-26 2019-08-22 6.622 0 +0
2019-08-23 2019-08-21 6.953 0 +0
2019-08-22 2019-08-20 6.373 0 +0
2019-08-21 2019-08-19 5.628 0 +0
2019-08-20 2019-08-16 5.546 0 +0
2019-08-19 2019-08-15 6.291 0 +0
2019-08-16 2019-08-14 5.877 0 +0
2019-08-15 2019-08-13 5.794 0 +0
2019-08-14 2019-08-12 5.132 0 +0
2019-08-13 2019-08-09 6.291 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.711 0 +0
2019-08-08 2019-08-06 5.463 0 +0
2019-08-07 2019-08-05 5.877 0 +0
2019-08-06 2019-08-02 5.877 0 +0
2019-08-05 2019-08-01 6.291 0 +0
2019-08-02 2019-07-31 6.291 0 +0
2019-08-01 2019-07-30 6.291 0 +0
2019-07-31 2019-07-29 6.291 0 +0
2019-07-30 2019-07-26 6.456 0 +0
2019-07-29 2019-07-25 6.704 0 +0
2019-07-26 2019-07-24 6.870 0 +0
2019-07-25 2019-07-23 6.456 0 +0
2019-07-24 2019-07-22 6.456 0 +0
2019-07-23 2019-07-19 6.373 0 +0
2019-07-22 2019-07-18 6.539 0 +0
2019-07-19 2019-07-17 6.539 0 +0
2019-07-18 2019-07-16 6.539 0 +0
2019-07-17 2019-07-15 6.622 0 +0
2019-07-16 2019-07-12 6.622 0 +0
2019-07-15 2019-07-11 6.787 0 +0
2019-07-12 2019-07-10 6.456 0 +0
2019-07-11 2019-07-09 6.456 0 +0
2019-07-10 2019-07-08 6.622 0 +0
2019-07-09 2019-07-05 6.704 0 +0
2019-07-08 2019-07-04 6.953 0 +0
2019-07-05 2019-07-03 7.201 0 +0
2019-07-04 2019-07-02 7.284 0 +0
2019-07-03 2019-06-28 7.532 0 +0
2019-07-02 2019-06-27 7.449 0 +0
2019-06-28 2019-06-26 7.367 0 +0
2019-06-27 2019-06-25 8.194 0 +0
2019-06-26 2019-06-24 6.208 0 +0
2019-06-25 2019-06-21 5.711 0 +0
2019-06-24 2019-06-20 5.215 0 +0
2019-06-21 2019-06-19 5.380 0 +0
2019-06-20 2019-06-18 5.380 0 +0
2019-06-19 2019-06-17 5.380 0 +0
2019-06-18 2019-06-14 5.215 0 +0
2019-06-17 2019-06-13 5.711 0 +0
2019-06-14 2019-06-12 5.794 0 +0
2019-06-13 2019-06-11 5.711 0 +0
2019-06-12 2019-06-10 5.959 0 +0
2019-06-11 2019-06-06 5.959 0 +0
2019-06-10 2019-06-05 5.959 0 +0
2019-06-06 2019-06-04 5.049 0 +0
2019-06-05 2019-06-03 5.380 0 +0
2019-06-04 2019-05-31 5.380 0 +0
2019-06-03 2019-05-30 5.380 0 +0
2019-05-31 2019-05-29 5.463 0 +0
2019-05-30 2019-05-28 5.215 0 +0
2019-05-29 2019-05-27 5.546 0 +0
2019-05-28 2019-05-24 5.711 0 +0
2019-05-27 2019-05-23 5.380 0 +0
2019-05-24 2019-05-22 5.546 0 +0
2019-05-23 2019-05-21 5.380 0 +0
2019-05-22 2019-05-20 5.628 0 +0
2019-05-21 2019-05-17 5.711 0 +0
2019-05-20 2019-05-16 5.049 0 +0
2019-05-17 2019-05-15 5.132 0 +0
2019-05-16 2019-05-14 4.635 0 +0
2019-05-15 2019-05-10 5.380 0 +0
2019-05-14 2019-05-09 5.380 0 +0
2019-05-10 2019-05-08 5.463 0 +0
2019-05-09 2019-05-07 5.380 0 +0
2019-05-08 2019-05-06 5.297 0 +0
2019-05-07 2019-05-03 5.546 0 +0
2019-05-06 2019-05-02 5.794 0 +0
2019-05-03 2019-04-30 5.877 0 +0
2019-05-02 2019-04-29 6.291 0 +0
2019-04-30 2019-04-26 5.628 0 +0
2019-04-29 2019-04-25 5.794 0 +0
2019-04-26 2019-04-24 5.380 0 +0
2019-04-25 2019-04-23 5.380 0 +0
2019-04-24 2019-04-18 5.959 0 +0
2019-04-23 2019-04-17 5.959 0 +0
2019-04-18 2019-04-16 5.959 0 +0
2019-04-17 2019-04-15 6.208 0 +0
2019-04-16 2019-04-12 5.380 0 +0
2019-04-15 2019-04-11 5.380 0 +0
2019-04-12 2019-04-10 5.711 0 +0
2019-04-11 2019-04-09 5.711 0 +0
2019-04-10 2019-04-08 5.628 0 +0
2019-04-09 2019-04-04 5.794 0 +0
2019-04-08 2019-04-03 5.546 0 +0
2019-04-04 2019-04-02 5.794 0 +0
2019-04-03 2019-04-01 5.794 0 +0
2019-04-02 2019-03-29 5.628 0 +0
2019-04-01 2019-03-28 5.628 0 +0
2019-03-29 2019-03-27 5.794 0 +0
2019-03-28 2019-03-26 5.877 0 +0
2019-03-27 2019-03-25 5.628 0 +0
2019-03-26 2019-03-22 5.959 0 +0
2019-03-25 2019-03-21 5.959 0 +0
2019-03-22 2019-03-20 5.711 0 +0
2019-03-21 2019-03-19 6.208 0 +0
2019-03-20 2019-03-18 6.870 0 +0
2019-03-19 2019-03-15 6.125 0 +0
2019-03-18 2019-03-14 6.208 0 +0
2019-03-15 2019-03-13 5.959 0 +0
2019-03-14 2019-03-12 5.711 0 +0
2019-03-13 2019-03-11 5.794 0 +0
2019-03-12 2019-03-08 5.628 0 +0
2019-03-11 2019-03-07 5.794 0 +0
2019-03-08 2019-03-06 5.794 0 +0
2019-03-07 2019-03-05 6.208 0 +0
2019-03-06 2019-03-04 5.380 0 +0
2019-03-05 2019-03-01 5.132 0 +0
2019-03-04 2019-02-28 5.215 0 +0
2019-03-01 2019-02-27 5.132 0 +0
2019-02-28 2019-02-26 5.132 0 +0
2019-02-27 2019-02-25 5.049 0 +0
2019-02-26 2019-02-22 5.463 0 +0
2019-02-25 2019-02-21 5.463 0 +0
2019-02-22 2019-02-20 5.380 0 +0
2019-02-21 2019-02-19 4.966 0 +0
2019-02-20 2019-02-18 4.966 0 +0
2019-02-19 2019-02-15 4.801 0 +0
2019-02-18 2019-02-14 5.049 0 +0
2019-02-15 2019-02-13 5.049 0 +0
2019-02-14 2019-02-12 4.966 0 +0
2019-02-13 2019-02-11 5.049 0 +0
2019-02-12 2019-02-08 4.883 0 +0
2019-02-11 2019-02-04 4.883 0 +0
2019-02-08 2019-01-31 4.801 0 +0
2019-02-01 2019-01-30 4.387 0 +0
2019-01-31 2019-01-29 4.387 0 +0
2019-01-30 2019-01-28 4.387 0 +0
2019-01-29 2019-01-25 4.470 0 +0
2019-01-28 2019-01-24 4.470 0 +0
2019-01-25 2019-01-23 4.552 0 +0
2019-01-24 2019-01-22 4.304 0 +0
2019-01-23 2019-01-21 4.304 0 +0
2019-01-22 2019-01-18 4.387 0 +0
2019-01-21 2019-01-17 4.387 0 +0
2019-01-18 2019-01-16 4.470 0 +0
2019-01-17 2019-01-15 4.387 0 +0
2019-01-16 2019-01-14 4.387 0 +0
2019-01-15 2019-01-11 4.304 0 +0
2019-01-14 2019-01-10 4.470 0 +0
2019-01-11 2019-01-09 4.552 0 +0
2019-01-10 2019-01-08 4.552 0 +0
2019-01-09 2019-01-07 4.552 0 +0
2019-01-08 2019-01-04 4.552 0 +0
2019-01-07 2019-01-03 4.221 0 +0
2019-01-04 2019-01-02 4.304 0 +0
2019-01-03 2018-12-31 4.470 0 +0
2019-01-02 2018-12-27 4.718 0 +0
2018-12-28 2018-12-24 4.718 0 +0
2018-12-27 2018-12-20 4.801 0 +0
2018-12-21 2018-12-19 5.049 0 +0
2018-12-20 2018-12-18 4.966 0 +0
2018-12-19 2018-12-17 4.966 0 +0
2018-12-18 2018-12-14 4.966 0 +0
2018-12-17 2018-12-13 5.049 0 +0
2018-12-14 2018-12-12 4.966 0 +0
2018-12-13 2018-12-11 5.297 0 +0
2018-12-12 2018-12-10 5.132 0 +0
2018-12-11 2018-12-07 5.463 0 +0
2018-12-10 2018-12-06 5.132 0 +0
2018-12-07 2018-12-05 5.215 0 +0
2018-12-06 2018-12-04 5.463 0 +0
2018-12-05 2018-12-03 5.546 0 +0
2018-12-04 2018-11-30 5.215 0 +0
2018-12-03 2018-11-29 5.132 0 +0
2018-11-30 2018-11-28 5.297 0 +0
2018-11-29 2018-11-27 5.380 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.215 0 +0
2018-11-26 2018-11-22 5.380 0 +0
2018-11-23 2018-11-21 4.883 0 +0
2018-11-22 2018-11-20 5.049 0 +0
2018-11-21 2018-11-19 4.966 0 +0
2018-11-20 2018-11-16 5.215 0 +0
2018-11-19 2018-11-15 4.966 0 +0
2018-11-16 2018-11-14 5.297 0 +0
2018-11-15 2018-11-13 4.635 0 +0
2018-11-14 2018-11-12 4.552 0 +0
2018-11-13 2018-11-09 4.966 0 +0
2018-11-12 2018-11-08 4.966 0 -67,657
2018-09-07 2018-09-05 7.946 67,657 +97 0.24% 537,599
2018-08-30 2018-08-28 3.642 67,560 +676 0.24% 246,046
2018-07-16 2018-07-12 5.877 66,884 +967 0.24% 393,056
2018-03-15 2018-03-13 10.098 65,917 -1,837 0.24% 665,628
2018-03-14 2018-03-12 10.429 67,754 +1,837 0.24% 706,610
2018-02-02 2018-01-31 12.664 65,917 -97 0.24% 834,763
2018-01-25 2018-01-23 12.581 66,014 +1,933 0.24% 830,527
2018-01-18 2018-01-16 12.995 64,081 -483 0.23% 832,728
2018-01-17 2018-01-15 13.078 64,564 +1,160 0.23% 844,349
2018-01-10 2018-01-08 12.002 63,404 +96 0.23% 760,955
2017-12-12 2017-12-08 11.753 63,308 +387 0.23% 744,083
2017-11-27 2017-11-23 13.078 62,921 -97 0.23% 822,862
2017-11-17 2017-11-15 13.160 63,018 -773 0.23% 829,347
2017-11-07 2017-11-03 13.243 63,791 -8,505 0.23% 844,800
2017-08-29 2017-08-25 13.160 72,296 -967 0.26% 951,450
2017-08-28 2017-08-24 13.409 73,263 +967 0.26% 982,368
2017-08-22 2017-08-18 13.409 72,296 +96 0.26% 969,401
2017-06-06 2017-06-02 19.534 72,200 -966 0.26% 1,410,339
2017-06-05 2017-06-01 19.451 73,166 -1,064 0.26% 1,423,153
2017-06-02 2017-05-31 20.444 74,230 +2,417 0.27% 1,517,577
2017-05-10 2017-05-08 22.348 71,813 -194 0.26% 1,604,875
2017-04-20 2017-04-18 23.176 72,007 +2,127 0.26% 1,668,811
2017-03-29 2017-03-27 26.900 69,880 -3,190 0.25% 1,879,796
2017-01-20 2017-01-18 31.453 73,070 +3,190 0.26% 2,298,249
2017-01-06 2017-01-04 28.970 69,880 +386 0.30% 2,024,395
2017-01-04 2016-12-30 31.039 69,494 +1,450 0.30% 2,157,014
2016-12-06 2016-12-02 35.591 68,044 -483 0.29% 2,421,769
2016-12-05 2016-12-01 29.383 68,527 +4,349 0.30% 2,013,559
2016-12-02 2016-11-30 27.314 64,178 +5,800 0.28% 1,752,970
2016-11-28 2016-11-24 27.314 58,378 -1,934 0.25% 1,594,548
2016-11-23 2016-11-21 25.245 60,312 +1,934 0.26% 1,522,572
2016-11-21 2016-11-17 25.659 58,378 -1,934 0.25% 1,497,908
2016-11-15 2016-11-11 25.659 60,312 +1,934 0.26% 1,547,533
2016-11-10 2016-11-08 27.314 58,378 +773 0.25% 1,594,548
2016-11-08 2016-11-04 25.245 57,605 +4,736 0.25% 1,454,234
2016-09-12 2016-09-08 25.659 52,869 -1,257 0.23% 1,356,554
2016-05-10 2016-05-06 23.176 54,126 +290 0.23% 1,254,407
2016-05-09 2016-05-05 23.590 53,836 +290 0.23% 1,269,966
2016-05-06 2016-05-04 23.590 53,546 +677 0.23% 1,263,125
2016-04-20 2016-04-18 25.659 52,869 +483 0.23% 1,356,554
2016-04-19 2016-04-15 26.486 52,386 +4,543 0.23% 1,387,521
2016-04-18 2016-04-14 26.900 47,843 +8,119 0.21% 1,286,993
2016-04-15 2016-04-13 25.659 39,724 +21,070 0.17% 1,019,270
2016-02-11 2016-02-04 30.625 18,654 +97 0.08% 571,279
2016-01-13 2016-01-11 31.867 18,557 +3,093 0.08% 591,348
2016-01-11 2016-01-07 32.694 15,464 +3,189 0.07% 505,584
2015-11-09 2015-11-05 44.696 12,275 +3,286 0.05% 548,643
2015-11-05 2015-11-03 43.868 8,989 -483 0.04% 394,332
2015-11-04 2015-11-02 44.696 9,472 -483 0.04% 423,360
2015-11-03 2015-10-30 47.179 9,955 +96 0.04% 469,667
2015-10-29 2015-10-27 48.007 9,859 +1,740 0.04% 473,299
2015-10-28 2015-10-26 47.179 8,119 -483 0.04% 383,047
2015-10-27 2015-10-23 49.662 8,602 +966 0.04% 427,194
2015-09-18 2015-09-16 46.351 7,636 -290 0.03% 353,939
2015-09-15 2015-09-11 48.834 7,926 +290 0.03% 387,062
2015-08-05 2015-08-03 74.493 7,636 +774 0.03% 568,830
2015-07-29 2015-07-27 72.838 6,862 +2,416 0.03% 499,813
2015-07-22 2015-07-20 87.736 4,446 +1,160 0.02% 390,076
2015-07-17 2015-07-15 90.220 3,286 -194 0.02% 296,462
2015-07-14 2015-07-10 67.872 3,480 +2,900 0.02% 236,193
2015-07-13 2015-07-09 60.422 580 +193 0.00% 35,045
2015-07-08 2015-07-06 67.872 387 -483 0.00% 26,266
2015-06-16 2015-06-12 105.946 870 +193 0.00% 92,173
2015-06-11 2015-06-09 100.980 677 -1,836 0.00% 68,363
2015-06-10 2015-06-08 110.912 2,513 +677 0.02% 278,722
2015-06-09 2015-06-05 110.084 1,836 -967 0.01% 202,115
2015-06-08 2015-06-04 112.568 2,803 +870 0.02% 315,527
2015-06-04 2015-06-02 87.736 1,933 -290 0.01% 169,595
2015-06-03 2015-06-01 97.669 2,223 +193 0.01% 217,118
2015-06-02 2015-05-29 86.081 2,030 +1,933 0.01% 174,745
2015-06-01 2015-05-28 91.047 97 +97 0.00% 8,832
2015-05-20 2015-05-18 69.527 0 -387
2015-04-23 2015-04-21 61.250 387 +387 0.00% 23,704
2015-04-20 2015-04-16 52.973 0 -483
2015-04-16 2015-04-14 48.834 483 -1,353 0.00% 23,587
2015-04-08 2015-04-01 53.801 1,836 +483 0.01% 98,778
2014-11-04 2014-10-31 40.144 1,353 +1,353 0.01% 54,314
2014-04-25 2014-04-23 57.111 0 -72
2014-01-15 2014-01-13 54.628 72 -677 0.00% 3,933
2014-01-02 2013-12-27 55.456 749 -97 0.01% 41,537
2013-09-17 2013-09-13 65.389 846 -483 0.02% 55,319
2013-09-11 2013-09-09 68.699 1,329 -483 0.03% 91,301
2013-09-03 2013-08-30 54.628 1,812 +1,643 0.03% 98,987
2013-05-30 2013-05-28 16.637 169 +97 0.00% 2,812
2013-03-28 2013-03-26 19.037 72 -677 0.00% 1,371
2013-01-24 2013-01-22 21.520 749 +677 0.01% 16,119
2013-01-09 2013-01-07 22.348 72 -653 0.00% 1,609
2012-12-21 2012-12-19 22.348 725 +653 0.01% 16,202
2012-11-01 2012-10-30 21.520 72 -145 0.00% 1,549
2012-09-19 2012-09-17 19.037 217 +145 0.00% 4,131
2012-07-20 2012-07-18 17.382 72 -967 0.00% 1,251
2012-06-18 2012-06-14 15.726 1,039 +967 0.02% 16,340
2011-07-22 2011-07-20 105.118 72 -116 0.00% 7,569
2011-07-21 2011-07-19 100.980 188 +116 0.00% 18,984
2011-06-30 2011-06-28 139.882 72 -426 0.00% 10,071
2011-05-27 2011-05-25 153.953 498 -29 0.01% 76,668
2011-05-04 2011-04-29 169.679 527 +29 0.01% 89,421
2011-04-08 2011-04-06 176.301 498 +194 0.01% 87,798
2011-04-01 2011-03-30 162.230 304 -73 0.01% 49,318
2011-03-17 2011-03-15 158.919 377 -821 0.01% 59,912
2011-03-02 2011-02-28 172.990 1,198 +821 0.02% 207,242
2011-02-09 2011-02-07 166.368 377 +232 0.01% 62,721
2010-11-29 2010-11-25 187.061 145 -77 0.00% 27,124
2010-11-10 2010-11-08 180.439 222 +77 0.01% 40,057
2010-10-26 2010-10-22 171.334 145 -87 0.00% 24,843
2010-05-06 2010-05-04 186.233 232 -106 0.01% 43,206
2010-05-05 2010-05-03 179.611 338 +29 0.01% 60,709
2010-04-09 2010-04-07 170.838 309 +106 0.01% 52,789
2010-04-08 2010-04-01 168.638 203 +72 0.01% 34,234
2010-03-31 2010-03-29 175.970 131 +11 0.00% 23,052
2010-03-29 2010-03-25 173.037 120 -55 0.00% 20,764
2010-03-23 2010-03-19 205.299 175 +55 0.01% 35,927
2010-03-05 2010-03-03 190.634 120 +65 0.00% 22,876
2010-03-02 2010-02-26 212.631 55 +55 0.00% 11,695
2010-03-01 2010-02-25 208.965 0 -10
2010-02-12 2010-02-10 194.301 10 -85 0.00% 1,943
2010-01-29 2010-01-27 181.836 95 +40 0.00% 17,274
2010-01-20 2010-01-18 203.832 55 -54 0.00% 11,211
2010-01-19 2010-01-15 200.166 109 -55 0.00% 21,818
2010-01-18 2010-01-14 204.565 164 -177 0.01% 33,549
2010-01-15 2010-01-13 192.834 341 +286 0.01% 65,756
2009-12-22 2009-12-18 233.894 55 +14 0.00% 12,864
2009-12-02 2009-11-30 252.957 41 +14 0.00% 10,371
2009-11-30 2009-11-26 318.946 27 +27 0.00% 8,612
2009-11-25 2009-11-23 316.747 0 -136
2009-11-24 2009-11-20 359.273 136 +136 0.00% 48,861
2009-10-14 2009-10-12 135.644 0 -6,819
2009-10-08 2009-10-06 134.177 6,819 -2,728 0.22% 914,955
2009-10-06 2009-10-02 134.911 9,547 -2,728 0.31% 1,287,991
2009-10-05 2009-09-30 134.177 12,275 -2,728 0.40% 1,647,027
2009-10-02 2009-09-29 134.911 15,003 -2,727 0.49% 2,024,063
2009-09-30 2009-09-28 133.444 17,730 -27,209 0.58% 2,365,965
2009-09-28 2009-09-24 134.177 44,939 -2,046 1.46% 6,029,796
2009-09-18 2009-09-16 140.776 46,985 -1,091 1.53% 6,614,372
2009-09-11 2009-09-09 137.843 48,076 +4,091 1.57% 6,626,960
2009-09-10 2009-09-08 136.377 43,985 +1,364 1.43% 5,998,542
2009-09-09 2009-09-07 147.375 42,621 -6,819 1.39% 6,281,275
2009-09-08 2009-09-04 146.642 49,440 -14,866 1.61% 7,249,977
2009-09-07 2009-09-03 153.974 64,306 -7,583 2.10% 9,901,453
2009-09-04 2009-09-02 158.373 71,889 -5,592 2.34% 11,385,296
2009-09-03 2009-09-01 154.707 77,481 -6,915 2.52% 11,986,871
2009-09-02 2009-08-31 148.842 84,396 -15,998 2.75% 12,561,631
2009-08-20 2009-08-18 90.918 100,394 -2,442 3.27% 9,127,621
2009-08-17 2009-08-13 92.384 102,836 -2,823 3.35% 9,500,443
2009-08-14 2009-08-12 73.321 105,659 +70,935 3.44% 7,747,019
2009-04-03 2009-04-01 40.327 34,724 -14,021 1.13% 1,400,298
2008-11-07 2008-11-05 51.325 48,745 -1,363 1.59% 2,501,821
2008-10-27 2008-10-23 127.578 50,108 +40 1.63% 6,392,702
2008-05-20 2008-05-16 189.168 50,068 +1,733 1.63% 9,471,267
2008-05-13 2008-05-08 157.640 48,335 +136 1.58% 7,619,533
2007-12-19 2007-12-17 241.959 48,199 +2,237 1.57% 11,662,190
2007-12-17 2007-12-13 241.959 45,962 +1,036 1.50% 11,120,927
2007-12-14 2007-12-12 241.959 44,926 +3,055 1.46% 10,870,258
2007-12-11 2007-12-07 249.291 41,871 +12,752 1.36% 10,438,075
2007-11-30 2007-11-28 234.627 29,119 +1,637 0.95% 6,832,106
2007-11-26 2007-11-22 256.623 27,482 +136 0.90% 7,052,523
2007-11-22 2007-11-20 271.288 27,346 +928 0.89% 7,418,629
2007-11-21 2007-11-19 278.620 26,418 +436 0.86% 7,360,574
2007-11-15 2007-11-13 265.422 25,982 +682 0.85% 6,896,191
2007-11-14 2007-11-12 265.422 25,300 +137 0.82% 6,715,173
2007-11-13 2007-11-09 265.422 25,163 +136 0.82% 6,678,811
2007-11-09 2007-11-07 282.286 25,027 +682 0.82% 7,064,764
2007-11-05 2007-11-01 282.286 24,345 +682 0.79% 6,872,245
2007-11-02 2007-10-31 282.286 23,663 +5,442 0.77% 6,679,726
2007-11-01 2007-10-30 271.288 18,221 +150 0.59% 4,943,131
2007-10-26 2007-10-24 256.623 18,071 +750 0.59% 4,637,441
2007-10-25 2007-10-23 230.228 17,321 +955 0.56% 3,987,776
2007-10-23 2007-10-18 225.095 16,366 +136 0.53% 3,683,910
2007-10-22 2007-10-17 223.629 16,230 +164 0.53% 3,629,498
2007-10-18 2007-10-16 223.629 16,066 -819 0.52% 3,592,822
2007-10-17 2007-10-15 234.627 16,885 +819 0.55% 3,961,678
2007-09-25 2007-09-21 255.157 16,066 +1,364 0.52% 4,099,351
2007-09-20 2007-09-18 252.957 14,702 -2,715 0.48% 3,718,978
2007-09-07 2007-09-05 296.950 17,417 +682 0.57% 5,171,976
2007-08-01 2007-07-30 335.810 16,735 -17,730 0.55% 5,619,780
2007-07-26 2007-07-24 333.610 34,465 -13,843 1.12% 11,497,881
2007-07-24 2007-07-20 318.946 48,308 +682 1.57% 15,407,652
2007-07-17 2007-07-13 329.944 47,626 +545 1.55% 15,713,928
2007-07-13 2007-07-11 329.944 47,081 +2,060 1.53% 15,534,109
2007-07-11 2007-07-09 329.944 45,021 -9,411 1.47% 14,854,423
2007-07-10 2007-07-06 329.944 54,432 +1,432 1.77% 17,959,529
2007-07-09 2007-07-05 315.280 53,000 +437 1.73% 16,709,847
2007-07-06 2007-07-04 307.948 52,563 +913 1.71% 16,186,673
2007-07-05 2007-07-03 293.284 51,650 +614 1.68% 15,148,110
2007-07-03 2007-06-28 293.284 51,036 +1,364 1.66% 14,968,034
2007-06-29 2007-06-27 294.750 49,672 +1,364 1.62% 14,640,835
2007-06-26 2007-06-22 307.948 48,308 1.57% 14,876,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top