History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,464,884 | +0 | 0.60% | 275,398 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,464,884 | +0 | 0.60% | 275,398 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,464,884 | +0 | 0.60% | 275,398 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,464,884 | +0 | 0.60% | 275,398 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,464,884 | +0 | 0.60% | 275,398 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,464,884 | +0 | 0.60% | 278,328 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,464,884 | +0 | 0.60% | 281,258 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,464,884 | +0 | 0.60% | 288,582 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,464,884 | +0 | 0.60% | 273,933 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,464,884 | +0 | 0.60% | 281,258 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,464,884 | +0 | 0.60% | 281,258 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,464,884 | +0 | 0.60% | 281,258 |
| 2025-09-24 | 2025-09-22 | 0.192 | 1,464,884 | +0 | 0.60% | 281,258 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,464,884 | +0 | 0.60% | 281,258 |
| 2025-09-22 | 2025-09-18 | 0.189 | 1,464,884 | +0 | 0.60% | 276,863 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,464,884 | +0 | 0.60% | 278,328 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,464,884 | +48,000 | 0.60% | 292,977 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,416,884 | -16,000 | 0.58% | 382,559 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,432,884 | -320 | 0.70% | 253,620 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,433,204 | -24,000 | 0.70% | 286,641 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,457,204 | -280,000 | 0.72% | 304,556 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,737,204 | +16,000 | 0.85% | 357,864 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,721,204 | -8,000 | 0.85% | 352,847 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,729,204 | +376,000 | 0.85% | 354,487 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,353,204 | +144,000 | 0.67% | 281,466 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,209,204 | -160,000 | 0.59% | 185,008 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,369,204 | +160,000 | 0.67% | 206,750 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,209,204 | -144,000 | 0.59% | 175,335 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,353,204 | -300 | 0.67% | 189,449 |
| 2025-02-17 | 2025-02-13 | 0.143 | 1,353,504 | +300 | 0.67% | 193,551 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,353,204 | +144,000 | 0.67% | 194,861 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,209,204 | -57,600 | 0.59% | 237,004 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,266,804 | -32,000 | 0.62% | 247,027 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,298,804 | -56,000 | 0.64% | 246,773 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,354,804 | +56,000 | 0.67% | 269,606 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,298,804 | +8,000 | 0.64% | 253,267 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,290,804 | -8,000 | 0.76% | 211,692 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,298,804 | -64,000 | 0.77% | 200,016 |
| 2024-10-28 | 2024-10-24 | 0.152 | 1,362,804 | -96,000 | 0.80% | 207,146 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,458,804 | -96,000 | 0.86% | 218,821 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,554,804 | -104,000 | 0.92% | 233,221 |
| 2024-10-09 | 2024-10-07 | 0.163 | 1,658,804 | -16,000 | 0.98% | 270,385 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,674,804 | +128,000 | 0.99% | 257,920 |
| 2024-10-04 | 2024-10-02 | 0.137 | 1,546,804 | -56,000 | 0.91% | 211,912 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,602,804 | +8,000 | 0.95% | 181,117 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,594,804 | -200,000 | 0.94% | 199,350 |
| 2024-08-07 | 2024-08-05 | 0.148 | 1,794,804 | -16,000 | 1.06% | 265,631 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,810,804 | +40,000 | 1.07% | 271,621 |
| 2024-08-02 | 2024-07-31 | 0.147 | 1,770,804 | +16,000 | 1.04% | 260,308 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,754,804 | +8,000 | 1.04% | 263,221 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,746,804 | -168,000 | 1.03% | 267,261 |
| 2024-07-05 | 2024-07-03 | 0.153 | 1,914,804 | -40,000 | 1.13% | 292,965 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,954,804 | +88,000 | 1.15% | 308,859 |
| 2024-06-28 | 2024-06-26 | 0.167 | 1,866,804 | +48,000 | 1.10% | 311,756 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,818,804 | +232,000 | 1.07% | 291,009 |
| 2024-06-26 | 2024-06-24 | 0.163 | 1,586,804 | -328,000 | 0.94% | 258,649 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,914,804 | +200,000 | 1.13% | 369,557 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,714,804 | +528,000 | 1.01% | 514,441 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,186,804 | -2,640 | 0.70% | 890,103 |
| 2024-04-22 | 2024-04-18 | 0.365 | 1,189,444 | +104,000 | 0.70% | 434,147 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,085,444 | +1,040 | 0.96% | 390,760 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,084,404 | -4,880 | 0.96% | 368,697 |
| 2024-02-22 | 2024-02-20 | 0.340 | 1,089,284 | +3,200 | 0.96% | 370,357 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,086,084 | -12,800 | 0.96% | 401,851 |
| 2024-02-16 | 2024-02-14 | 0.330 | 1,098,884 | -800 | 0.97% | 362,632 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,099,684 | +12,800 | 0.97% | 373,893 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,086,884 | +91,200 | 0.96% | 391,278 |
| 2024-01-15 | 2024-01-11 | 0.400 | 995,684 | -70,400 | 0.88% | 398,274 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,066,084 | +160,000 | 0.94% | 458,416 |
| 2023-12-18 | 2023-12-14 | 0.460 | 906,084 | -17,600 | 0.80% | 416,799 |
| 2023-12-15 | 2023-12-13 | 0.470 | 923,684 | -14,400 | 0.82% | 434,131 |
| 2023-12-12 | 2023-12-08 | 0.520 | 938,084 | -16,000 | 0.83% | 487,804 |
| 2023-12-11 | 2023-12-07 | 0.520 | 954,084 | -9,600 | 0.84% | 496,124 |
| 2023-12-08 | 2023-12-06 | 0.540 | 963,684 | -8,800 | 0.85% | 520,389 |
| 2023-12-05 | 2023-12-01 | 0.500 | 972,484 | -9,600 | 0.86% | 486,242 |
| 2023-12-04 | 2023-11-30 | 0.530 | 982,084 | -20,000 | 0.87% | 520,505 |
| 2023-11-24 | 2023-11-22 | 0.720 | 1,002,084 | -28,000 | 0.89% | 721,500 |
| 2023-11-22 | 2023-11-20 | 0.750 | 1,030,084 | -6,400 | 0.91% | 772,563 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,036,484 | -800 | 0.92% | 787,728 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,037,284 | -6,400 | 0.92% | 767,590 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,043,684 | -4,000 | 0.92% | 741,016 |
| 2023-11-09 | 2023-11-07 | 0.700 | 1,047,684 | +10,400 | 0.93% | 733,379 |
| 2023-10-31 | 2023-10-27 | 0.630 | 1,037,284 | -2,400 | 0.92% | 653,489 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,039,684 | -60,800 | 0.92% | 665,398 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,100,484 | -13,600 | 0.97% | 660,290 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,114,084 | -20,000 | 0.99% | 713,014 |
| 2023-10-18 | 2023-10-16 | 0.670 | 1,134,084 | -2,400 | 1.00% | 759,836 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,136,484 | +76,800 | 1.01% | 715,985 |
| 2023-10-13 | 2023-10-11 | 0.540 | 1,059,684 | -36,800 | 0.94% | 572,229 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,096,484 | -1,600 | 0.97% | 570,172 |
| 2023-10-11 | 2023-10-09 | 0.530 | 1,098,084 | -8,800 | 0.97% | 581,985 |
| 2023-10-09 | 2023-10-05 | 0.550 | 1,106,884 | +36,800 | 0.98% | 608,786 |
| 2023-10-06 | 2023-10-04 | 0.490 | 1,070,084 | -76,800 | 0.95% | 524,341 |
| 2023-09-27 | 2023-09-25 | 0.500 | 1,146,884 | -24,000 | 1.01% | 573,442 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,170,884 | -20,000 | 1.04% | 585,442 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,190,884 | -14,400 | 1.05% | 595,442 |
| 2023-09-20 | 2023-09-18 | 0.490 | 1,205,284 | -1,600 | 1.07% | 590,589 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,206,884 | +20,000 | 1.07% | 603,442 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,186,884 | -34,400 | 1.05% | 605,311 |
| 2023-09-11 | 2023-09-06 | 0.490 | 1,221,284 | -280,800 | 1.08% | 598,429 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,502,084 | +196,000 | 1.33% | 781,084 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,306,084 | -800 | 1.16% | 653,042 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,306,884 | +60,800 | 1.16% | 666,511 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,246,084 | +55,200 | 1.10% | 623,042 |
| 2023-08-03 | 2023-08-01 | 0.540 | 1,190,884 | -28,800 | 1.05% | 643,077 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,219,684 | +4,800 | 1.08% | 634,236 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,214,884 | +107,200 | 1.07% | 692,484 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,107,684 | -362,400 | 0.98% | 598,149 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,470,084 | +142,400 | 1.30% | 882,050 |
| 2023-07-14 | 2023-07-12 | 0.430 | 1,327,684 | -100,000 | 1.17% | 570,904 |
| 2023-07-13 | 2023-07-11 | 0.470 | 1,427,684 | -222,400 | 1.26% | 671,011 |
| 2023-07-11 | 2023-07-07 | 0.390 | 1,650,084 | -104,800 | 1.75% | 643,533 |
| 2023-07-10 | 2023-07-06 | 0.390 | 1,754,884 | -70,400 | 1.86% | 684,405 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,825,284 | +20,000 | 1.94% | 821,378 |
| 2023-06-08 | 2023-06-06 | 0.460 | 1,805,284 | -20,000 | 1.92% | 830,431 |
| 2023-06-07 | 2023-06-05 | 0.490 | 1,825,284 | +89,600 | 1.94% | 894,389 |
| 2023-06-06 | 2023-06-02 | 0.420 | 1,735,684 | +32,800 | 1.84% | 728,987 |
| 2023-06-05 | 2023-06-01 | 0.430 | 1,702,884 | +32,800 | 1.81% | 732,240 |
| 2023-06-01 | 2023-05-30 | 0.450 | 1,670,084 | +14,400 | 1.77% | 751,538 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,655,684 | +35,200 | 1.76% | 728,501 |
| 2023-05-25 | 2023-05-23 | 0.440 | 1,620,484 | +114,400 | 1.72% | 713,013 |
| 2023-05-23 | 2023-05-19 | 0.440 | 1,506,084 | +27,200 | 1.60% | 662,677 |
| 2023-05-19 | 2023-05-17 | 0.450 | 1,478,884 | +12,800 | 1.57% | 665,498 |
| 2023-05-17 | 2023-05-15 | 0.460 | 1,466,084 | +30,400 | 1.56% | 674,399 |
| 2023-05-12 | 2023-05-10 | 0.490 | 1,435,684 | +44,800 | 1.52% | 703,485 |
| 2023-05-11 | 2023-05-09 | 0.490 | 1,390,884 | +106,400 | 1.48% | 681,533 |
| 2023-05-09 | 2023-05-05 | 0.560 | 1,284,484 | +11,200 | 1.36% | 719,311 |
| 2023-05-08 | 2023-05-04 | 0.530 | 1,273,284 | +3,200 | 1.35% | 674,841 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,270,084 | -3,200 | 1.35% | 711,247 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,273,284 | +2,400 | 1.35% | 751,238 |
| 2023-05-02 | 2023-04-27 | 0.520 | 1,270,884 | -25,600 | 1.35% | 660,860 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,296,484 | +10,400 | 1.38% | 816,785 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,286,084 | +1,027,200 | 1.37% | 1,041,728 |
| 2023-04-26 | 2023-04-24 | 2.120 | 258,884 | +8,800 | 0.27% | 548,834 |
| 2023-04-06 | 2023-04-03 | 1.700 | 250,084 | -4,800 | 0.27% | 425,143 |
| 2023-03-14 | 2023-03-10 | 1.550 | 254,884 | +4,800 | 0.27% | 395,070 |
| 2023-03-10 | 2023-03-08 | 1.560 | 250,084 | -800 | 0.27% | 390,131 |
| 2023-03-09 | 2023-03-07 | 1.630 | 250,884 | +3,200 | 0.27% | 408,941 |
| 2023-03-07 | 2023-03-03 | 1.720 | 247,684 | +4,000 | 0.26% | 426,016 |
| 2023-03-06 | 2023-03-02 | 1.740 | 243,684 | -9,600 | 0.26% | 424,010 |
| 2023-03-02 | 2023-02-28 | 1.690 | 253,284 | -47,200 | 0.27% | 428,050 |
| 2023-03-01 | 2023-02-27 | 1.770 | 300,484 | -4,000 | 0.32% | 531,857 |
| 2023-02-27 | 2023-02-23 | 1.680 | 304,484 | -800 | 0.32% | 511,533 |
| 2023-02-23 | 2023-02-21 | 1.730 | 305,284 | -3,200 | 0.32% | 528,141 |
| 2023-02-15 | 2023-02-13 | 1.840 | 308,484 | +9,600 | 0.33% | 567,611 |
| 2023-02-14 | 2023-02-10 | 1.900 | 298,884 | -12,000 | 0.32% | 567,880 |
| 2023-02-13 | 2023-02-09 | 1.800 | 310,884 | -88,800 | 0.33% | 559,591 |
| 2023-02-10 | 2023-02-08 | 1.900 | 399,684 | +6,400 | 0.42% | 759,400 |
| 2023-02-08 | 2023-02-06 | 1.710 | 393,284 | +25,600 | 0.42% | 672,516 |
| 2023-02-07 | 2023-02-03 | 1.750 | 367,684 | +9,600 | 0.39% | 643,447 |
| 2023-02-06 | 2023-02-02 | 1.700 | 358,084 | -2,400 | 0.38% | 608,743 |
| 2023-02-03 | 2023-02-01 | 1.800 | 360,484 | +37,600 | 0.38% | 648,871 |
| 2023-02-02 | 2023-01-31 | 1.910 | 322,884 | +44,800 | 0.34% | 616,708 |
| 2023-02-01 | 2023-01-30 | 1.790 | 278,084 | +21,600 | 0.30% | 497,770 |
| 2023-01-31 | 2023-01-27 | 1.540 | 256,484 | +8,800 | 0.27% | 394,985 |
| 2023-01-27 | 2023-01-20 | 1.590 | 247,684 | +12,000 | 0.26% | 393,818 |
| 2023-01-26 | 2023-01-19 | 1.490 | 235,684 | +5,600 | 0.25% | 351,169 |
| 2023-01-19 | 2023-01-17 | 1.350 | 230,084 | +68,800 | 0.24% | 310,613 |
| 2023-01-18 | 2023-01-16 | 1.410 | 161,284 | +70,400 | 0.17% | 227,410 |
| 2023-01-16 | 2023-01-12 | 3.250 | 90,884 | +11,880 | 0.10% | 295,373 |
| 2023-01-11 | 2023-01-09 | 3.650 | 79,004 | -1,600 | 0.13% | 288,365 |
| 2023-01-10 | 2023-01-06 | 2.850 | 80,604 | +1,600 | 0.13% | 229,721 |
| 2023-01-03 | 2022-12-29 | 1.650 | 79,004 | +1,600 | 0.13% | 130,357 |
| 2022-12-29 | 2022-12-23 | 1.600 | 77,404 | -2,408 | 0.12% | 123,846 |
| 2022-12-20 | 2022-12-16 | 3.250 | 79,812 | -4,800 | 0.13% | 259,389 |
| 2022-12-09 | 2022-12-07 | 1.533 | 84,612 | -16,922 | 0.13% | 129,738 |
| 2022-11-17 | 2022-11-15 | 1.017 | 101,534 | -1,920 | 0.13% | 103,226 |
| 2022-11-08 | 2022-11-04 | 1.050 | 103,454 | +1,920 | 0.14% | 108,627 |
| 2022-09-08 | 2022-09-06 | 2.042 | 101,534 | -5,760 | 0.16% | 207,299 |
| 2022-08-12 | 2022-08-10 | 2.333 | 107,294 | +960 | 0.17% | 250,353 |
| 2022-07-13 | 2022-07-11 | 2.167 | 106,334 | +2,880 | 0.17% | 230,390 |
| 2022-06-17 | 2022-06-15 | 1.917 | 103,454 | +960 | 0.16% | 198,287 |
| 2022-04-26 | 2022-04-22 | 3.208 | 102,494 | -9,600 | 0.16% | 328,835 |
| 2022-04-22 | 2022-04-20 | 3.417 | 112,094 | -600 | 0.18% | 382,988 |
| 2022-04-20 | 2022-04-14 | 3.500 | 112,694 | -1,920 | 0.18% | 394,429 |
| 2022-04-19 | 2022-04-13 | 3.625 | 114,614 | -5,760 | 0.18% | 415,476 |
| 2022-04-08 | 2022-04-06 | 3.250 | 120,374 | +3,840 | 0.19% | 391,216 |
| 2022-04-06 | 2022-04-01 | 3.333 | 116,534 | -5,760 | 0.19% | 388,447 |
| 2022-04-01 | 2022-03-30 | 2.750 | 122,294 | -5,760 | 0.19% | 336,309 |
| 2022-03-31 | 2022-03-29 | 2.750 | 128,054 | -6,720 | 0.20% | 352,149 |
| 2022-03-09 | 2022-03-07 | 2.458 | 134,774 | +960 | 0.21% | 331,319 |
| 2022-03-07 | 2022-03-03 | 2.083 | 133,814 | -6,528 | 0.21% | 278,779 |
| 2022-02-11 | 2022-02-09 | 1.083 | 140,342 | -1,920 | 0.22% | 152,037 |
| 2021-11-08 | 2021-11-04 | 1.167 | 142,262 | -1,920 | 0.23% | 165,972 |
| 2021-09-27 | 2021-09-23 | 1.333 | 144,182 | +1,920 | 0.23% | 192,243 |
| 2021-09-16 | 2021-09-14 | 1.217 | 142,262 | -11,520 | 0.23% | 173,085 |
| 2021-08-25 | 2021-08-23 | 1.167 | 153,782 | -192 | 0.24% | 179,412 |
| 2021-07-30 | 2021-07-28 | 1.083 | 153,974 | -14,400 | 0.25% | 166,805 |
| 2021-07-06 | 2021-07-02 | 1.250 | 168,374 | -8,640 | 0.27% | 210,468 |
| 2021-06-11 | 2021-06-09 | 1.233 | 177,014 | -33,600 | 0.28% | 218,317 |
| 2021-06-10 | 2021-06-08 | 1.133 | 210,614 | -1,920 | 0.34% | 238,696 |
| 2021-05-26 | 2021-05-24 | 1.292 | 212,534 | +1,920 | 0.34% | 274,523 |
| 2021-04-26 | 2021-04-22 | 1.292 | 210,614 | +33,600 | 0.34% | 272,043 |
| 2021-04-22 | 2021-04-20 | 1.292 | 177,014 | -1,920 | 0.28% | 228,643 |
| 2021-04-13 | 2021-04-09 | 1.625 | 178,934 | +960 | 0.28% | 290,768 |
| 2021-04-12 | 2021-04-08 | 1.458 | 177,974 | -960 | 0.28% | 259,545 |
| 2021-04-08 | 2021-04-01 | 1.550 | 178,934 | -38,400 | 0.28% | 277,348 |
| 2021-03-31 | 2021-03-29 | 1.608 | 217,334 | +960 | 0.35% | 349,546 |
| 2021-02-26 | 2021-02-24 | 1.617 | 216,374 | -19,200 | 0.34% | 349,805 |
| 2021-02-18 | 2021-02-16 | 1.600 | 235,574 | +14,400 | 0.38% | 376,918 |
| 2021-02-10 | 2021-02-08 | 1.475 | 221,174 | +19,200 | 0.35% | 326,232 |
| 2021-02-02 | 2021-01-29 | 1.483 | 201,974 | -6,720 | 0.32% | 299,595 |
| 2021-01-28 | 2021-01-26 | 1.525 | 208,694 | -10,560 | 0.33% | 318,258 |
| 2021-01-27 | 2021-01-25 | 1.458 | 219,254 | +12,480 | 0.35% | 319,745 |
| 2021-01-26 | 2021-01-22 | 1.542 | 206,774 | +39,360 | 0.33% | 318,777 |
| 2021-01-13 | 2021-01-11 | 1.483 | 167,414 | +11,520 | 0.27% | 248,331 |
| 2020-12-29 | 2020-12-24 | 1.417 | 155,894 | -288 | 0.25% | 220,850 |
| 2020-12-18 | 2020-12-16 | 1.450 | 156,182 | -6,720 | 0.25% | 226,464 |
| 2020-12-14 | 2020-12-10 | 1.558 | 162,902 | +8,352 | 0.26% | 253,856 |
| 2020-12-11 | 2020-12-09 | 1.533 | 154,550 | +1,920 | 0.33% | 236,977 |
| 2020-12-07 | 2020-12-03 | 1.558 | 152,630 | +6,720 | 0.32% | 237,848 |
| 2020-12-02 | 2020-11-30 | 1.517 | 145,910 | -13,440 | 0.31% | 221,297 |
| 2020-11-27 | 2020-11-25 | 1.500 | 159,350 | +14,400 | 0.34% | 239,025 |
| 2020-11-11 | 2020-11-09 | 1.490 | 144,950 | +5,779 | 0.31% | 215,956 |
| 2020-10-30 | 2020-10-28 | 1.531 | 139,171 | -121 | 0.29% | 213,106 |
| 2020-10-22 | 2020-10-20 | 1.573 | 139,292 | -966 | 0.29% | 219,055 |
| 2020-09-16 | 2020-09-14 | 1.655 | 140,258 | +5,799 | 0.30% | 232,184 |
| 2020-08-17 | 2020-08-13 | 1.821 | 134,459 | -2,416 | 0.28% | 244,843 |
| 2020-08-14 | 2020-08-12 | 1.821 | 136,875 | +8,505 | 0.29% | 249,242 |
| 2020-08-07 | 2020-08-05 | 1.573 | 128,370 | -9,665 | 0.27% | 201,879 |
| 2020-08-06 | 2020-08-04 | 1.490 | 138,035 | +773 | 0.29% | 205,653 |
| 2020-07-30 | 2020-07-28 | 1.573 | 137,262 | +2,030 | 0.29% | 215,863 |
| 2020-07-29 | 2020-07-27 | 1.655 | 135,232 | +17,107 | 0.29% | 223,864 |
| 2020-07-28 | 2020-07-24 | 1.407 | 118,125 | -2,319 | 0.25% | 166,213 |
| 2020-07-27 | 2020-07-23 | 1.986 | 120,444 | -1,257 | 0.25% | 239,260 |
| 2020-07-24 | 2020-07-22 | 2.318 | 121,701 | +1,257 | 0.27% | 282,050 |
| 2020-07-16 | 2020-07-14 | 3.476 | 120,444 | -1,353 | 0.27% | 418,706 |
| 2020-07-13 | 2020-07-09 | 3.228 | 121,797 | +870 | 0.27% | 393,166 |
| 2020-07-09 | 2020-07-07 | 3.394 | 120,927 | +2,416 | 0.27% | 410,376 |
| 2020-07-08 | 2020-07-06 | 4.304 | 118,511 | -2,223 | 0.26% | 510,078 |
| 2020-07-06 | 2020-07-02 | 4.966 | 120,734 | +386 | 0.27% | 599,591 |
| 2020-03-24 | 2020-03-20 | 4.635 | 120,348 | -96 | 0.27% | 557,829 |
| 2020-01-15 | 2020-01-13 | 6.373 | 120,444 | -677 | 0.27% | 767,627 |
| 2020-01-10 | 2020-01-08 | 6.456 | 121,121 | +483 | 0.27% | 781,967 |
| 2019-12-30 | 2019-12-24 | 6.622 | 120,638 | -193 | 0.27% | 798,819 |
| 2019-11-29 | 2019-11-27 | 6.208 | 120,831 | -870 | 0.27% | 750,091 |
| 2019-11-11 | 2019-11-07 | 6.704 | 121,701 | +580 | 0.27% | 815,931 |
| 2019-10-31 | 2019-10-29 | 6.291 | 121,121 | -483 | 0.27% | 761,917 |
| 2019-10-30 | 2019-10-28 | 6.042 | 121,604 | -773 | 0.27% | 734,759 |
| 2019-10-28 | 2019-10-24 | 6.622 | 122,377 | +966 | 0.27% | 810,334 |
| 2019-10-22 | 2019-10-18 | 6.291 | 121,411 | -676 | 0.44% | 763,741 |
| 2019-10-09 | 2019-10-04 | 6.208 | 122,087 | +966 | 0.44% | 757,888 |
| 2019-08-29 | 2019-08-27 | 6.291 | 121,121 | -1,256 | 0.43% | 761,917 |
| 2019-08-22 | 2019-08-20 | 6.373 | 122,377 | +966 | 0.44% | 779,947 |
| 2019-08-21 | 2019-08-19 | 5.628 | 121,411 | -1,160 | 0.44% | 683,347 |
| 2019-08-15 | 2019-08-13 | 5.794 | 122,571 | +677 | 0.44% | 710,166 |
| 2019-06-28 | 2019-06-26 | 7.367 | 121,894 | +967 | 0.44% | 897,939 |
| 2019-06-27 | 2019-06-25 | 8.194 | 120,927 | -290 | 0.43% | 990,907 |
| 2019-06-18 | 2019-06-14 | 5.215 | 121,217 | -1,257 | 0.43% | 632,089 |
| 2019-05-21 | 2019-05-17 | 5.711 | 122,474 | -290 | 0.44% | 699,467 |
| 2019-03-29 | 2019-03-27 | 5.794 | 122,764 | -966 | 0.44% | 711,285 |
| 2019-03-18 | 2019-03-14 | 6.208 | 123,730 | -290 | 0.44% | 768,087 |
| 2019-03-11 | 2019-03-07 | 5.794 | 124,020 | -1,257 | 0.45% | 718,562 |
| 2019-03-08 | 2019-03-06 | 5.794 | 125,277 | +2,223 | 0.45% | 725,845 |
| 2019-03-07 | 2019-03-05 | 6.208 | 123,054 | +967 | 0.44% | 763,891 |
| 2019-03-05 | 2019-03-01 | 5.132 | 122,087 | -1,160 | 0.44% | 626,521 |
| 2019-02-15 | 2019-02-13 | 5.049 | 123,247 | +1,256 | 0.44% | 622,272 |
| 2019-02-14 | 2019-02-12 | 4.966 | 121,991 | -96 | 0.44% | 605,834 |
| 2019-02-08 | 2019-01-31 | 4.801 | 122,087 | +870 | 0.44% | 586,100 |
| 2019-01-15 | 2019-01-11 | 4.304 | 121,217 | -1,547 | 0.43% | 521,725 |
| 2019-01-08 | 2019-01-04 | 4.552 | 122,764 | +1,160 | 0.44% | 558,867 |
| 2018-12-12 | 2018-12-10 | 5.132 | 121,604 | -1,160 | 0.44% | 624,042 |
| 2018-12-03 | 2018-11-29 | 5.132 | 122,764 | -1,546 | 0.44% | 629,995 |
| 2018-11-27 | 2018-11-23 | 5.215 | 124,310 | +2,416 | 0.45% | 648,218 |
| 2018-11-16 | 2018-11-14 | 5.297 | 121,894 | +1,450 | 0.44% | 645,709 |
| 2018-11-14 | 2018-11-12 | 4.552 | 120,444 | -1,450 | 0.43% | 548,305 |
| 2018-11-05 | 2018-11-01 | 4.801 | 121,894 | +2,803 | 0.44% | 585,174 |
| 2018-11-02 | 2018-10-31 | 4.635 | 119,091 | -1,643 | 0.43% | 552,003 |
| 2018-10-22 | 2018-10-18 | 4.966 | 120,734 | +1,933 | 0.43% | 599,591 |
| 2018-10-04 | 2018-10-02 | 5.132 | 118,801 | -1,450 | 0.43% | 609,658 |
| 2018-09-24 | 2018-09-20 | 5.959 | 120,251 | +967 | 0.43% | 716,631 |
| 2018-09-17 | 2018-09-13 | 5.711 | 119,284 | -1,933 | 0.43% | 681,249 |
| 2018-09-14 | 2018-09-12 | 6.042 | 121,217 | -19,621 | 0.43% | 732,421 |
| 2018-09-13 | 2018-09-11 | 5.132 | 140,838 | +4,833 | 0.51% | 722,746 |
| 2018-09-12 | 2018-09-10 | 6.125 | 136,005 | +1,353 | 0.49% | 833,031 |
| 2018-09-11 | 2018-09-07 | 6.870 | 134,652 | +5,412 | 0.48% | 925,050 |
| 2018-09-10 | 2018-09-06 | 7.615 | 129,240 | +2,417 | 0.46% | 984,145 |
| 2018-09-07 | 2018-09-05 | 7.946 | 126,823 | +7,925 | 0.46% | 1,007,729 |
| 2018-09-06 | 2018-09-04 | 12.333 | 118,898 | +290 | 0.43% | 1,466,342 |
| 2018-08-30 | 2018-08-28 | 3.642 | 118,608 | +2,417 | 0.43% | 431,958 |
| 2018-07-18 | 2018-07-16 | 5.711 | 116,191 | -1,450 | 0.42% | 663,584 |
| 2018-07-04 | 2018-06-29 | 6.373 | 117,641 | -1,450 | 0.42% | 749,763 |
| 2018-06-27 | 2018-06-25 | 6.870 | 119,091 | +677 | 0.43% | 818,147 |
| 2018-06-06 | 2018-06-04 | 6.787 | 118,414 | +966 | 0.42% | 803,695 |
| 2018-06-04 | 2018-05-31 | 6.208 | 117,448 | -1,256 | 0.42% | 729,090 |
| 2018-06-01 | 2018-05-30 | 6.291 | 118,704 | -290 | 0.43% | 746,712 |
| 2018-05-25 | 2018-05-23 | 6.539 | 118,994 | +773 | 0.43% | 778,084 |
| 2018-04-20 | 2018-04-18 | 7.449 | 118,221 | -2,417 | 0.42% | 880,667 |
| 2018-03-27 | 2018-03-23 | 8.525 | 120,638 | -1,353 | 0.43% | 1,028,480 |
| 2018-03-19 | 2018-03-15 | 9.022 | 121,991 | +1,933 | 0.44% | 1,100,598 |
| 2018-03-14 | 2018-03-12 | 10.429 | 120,058 | +967 | 0.43% | 1,252,091 |
| 2018-02-20 | 2018-02-13 | 11.008 | 119,091 | -773 | 0.43% | 1,311,007 |
| 2018-02-08 | 2018-02-06 | 11.505 | 119,864 | +1,450 | 0.43% | 1,379,043 |
| 2018-01-25 | 2018-01-23 | 12.581 | 118,414 | -194 | 0.42% | 1,489,776 |
| 2018-01-17 | 2018-01-15 | 13.078 | 118,608 | +194 | 0.43% | 1,551,120 |
| 2018-01-16 | 2018-01-12 | 12.581 | 118,414 | +386 | 0.42% | 1,489,776 |
| 2017-11-03 | 2017-11-01 | 13.823 | 118,028 | +2,416 | 0.42% | 1,631,458 |
| 2017-11-01 | 2017-10-30 | 13.492 | 115,612 | -483 | 0.41% | 1,559,786 |
| 2017-10-24 | 2017-10-20 | 14.733 | 116,095 | -4,156 | 0.42% | 1,710,440 |
| 2017-10-18 | 2017-10-16 | 14.733 | 120,251 | +387 | 0.43% | 1,771,671 |
| 2017-09-13 | 2017-09-11 | 13.574 | 119,864 | -484 | 0.43% | 1,627,073 |
| 2017-08-25 | 2017-08-22 | 13.657 | 120,348 | +484 | 0.43% | 1,643,604 |
| 2017-08-14 | 2017-08-10 | 16.389 | 119,864 | -580 | 0.43% | 1,964,393 |
| 2017-08-04 | 2017-08-02 | 16.389 | 120,444 | -580 | 0.43% | 1,973,898 |
| 2017-08-02 | 2017-07-31 | 17.547 | 121,024 | +580 | 0.43% | 2,123,644 |
| 2017-07-31 | 2017-07-27 | 14.485 | 120,444 | +966 | 0.43% | 1,744,607 |
| 2017-07-24 | 2017-07-20 | 12.416 | 119,478 | -3,866 | 0.43% | 1,483,384 |
| 2017-07-17 | 2017-07-13 | 12.664 | 123,344 | +3,866 | 0.44% | 1,562,010 |
| 2017-07-10 | 2017-07-06 | 12.829 | 119,478 | +3,866 | 0.43% | 1,532,830 |
| 2017-07-07 | 2017-07-05 | 12.498 | 115,612 | -3,866 | 0.41% | 1,444,955 |
| 2017-05-31 | 2017-05-26 | 19.865 | 119,478 | +194 | 0.43% | 2,373,414 |
| 2017-05-19 | 2017-05-17 | 20.030 | 119,284 | -56,252 | 0.43% | 2,389,307 |
| 2017-05-18 | 2017-05-16 | 19.699 | 175,536 | -5,316 | 0.63% | 3,457,941 |
| 2017-05-17 | 2017-05-15 | 19.782 | 180,852 | -17,688 | 0.65% | 3,577,631 |
| 2017-05-16 | 2017-05-12 | 19.865 | 198,540 | +2,416 | 0.71% | 3,943,970 |
| 2017-05-12 | 2017-05-10 | 20.527 | 196,124 | +194 | 0.70% | 4,025,843 |
| 2017-03-31 | 2017-03-29 | 25.659 | 195,930 | +966 | 0.70% | 5,027,326 |
| 2017-03-20 | 2017-03-16 | 27.314 | 194,964 | +2,030 | 0.70% | 5,325,284 |
| 2017-03-08 | 2017-03-06 | 28.970 | 192,934 | -1,546 | 0.69% | 5,589,220 |
| 2017-03-07 | 2017-03-03 | 28.970 | 194,480 | +676 | 0.70% | 5,634,007 |
| 2017-03-06 | 2017-03-02 | 29.383 | 193,804 | -97 | 0.70% | 5,694,629 |
| 2017-03-01 | 2017-02-27 | 30.211 | 193,901 | -6,862 | 0.70% | 5,857,972 |
| 2017-02-28 | 2017-02-24 | 30.211 | 200,763 | -483 | 0.72% | 6,065,281 |
| 2017-02-09 | 2017-02-07 | 30.211 | 201,246 | +483 | 0.72% | 6,079,873 |
| 2017-02-07 | 2017-02-03 | 29.797 | 200,763 | -48 | 0.72% | 5,982,195 |
| 2017-02-06 | 2017-02-02 | 30.625 | 200,811 | +48 | 0.72% | 6,149,837 |
| 2017-01-24 | 2017-01-20 | 31.453 | 200,763 | -1,450 | 0.72% | 6,314,539 |
| 2017-01-20 | 2017-01-18 | 31.453 | 202,213 | +2,900 | 0.73% | 6,360,145 |
| 2017-01-17 | 2017-01-13 | 31.867 | 199,313 | -870 | 0.86% | 6,351,418 |
| 2017-01-10 | 2017-01-06 | 29.383 | 200,183 | -5,799 | 0.86% | 5,882,066 |
| 2017-01-09 | 2017-01-05 | 29.797 | 205,982 | +193 | 0.89% | 6,137,707 |
| 2017-01-06 | 2017-01-04 | 28.970 | 205,789 | +5,799 | 0.89% | 5,961,624 |
| 2017-01-04 | 2016-12-30 | 31.039 | 199,990 | +290 | 0.86% | 6,207,460 |
| 2017-01-03 | 2016-12-29 | 26.900 | 199,700 | -483 | 0.86% | 5,371,997 |
| 2016-12-16 | 2016-12-14 | 29.383 | 200,183 | +97 | 0.86% | 5,882,066 |
| 2016-12-15 | 2016-12-13 | 28.142 | 200,086 | +1,256 | 0.86% | 5,630,799 |
| 2016-12-13 | 2016-12-09 | 28.142 | 198,830 | +13,338 | 0.86% | 5,595,452 |
| 2016-12-09 | 2016-12-07 | 30.625 | 185,492 | +1,353 | 0.80% | 5,680,692 |
| 2016-12-08 | 2016-12-06 | 32.694 | 184,139 | -12,661 | 0.79% | 6,020,288 |
| 2016-12-07 | 2016-12-05 | 33.522 | 196,800 | +4,833 | 0.85% | 6,597,122 |
| 2016-12-06 | 2016-12-02 | 35.591 | 191,967 | +94,333 | 0.83% | 6,832,339 |
| 2016-12-02 | 2016-11-30 | 27.314 | 97,634 | +3,576 | 0.42% | 2,666,794 |
| 2016-12-01 | 2016-11-29 | 27.728 | 94,058 | +19,524 | 0.41% | 2,608,044 |
| 2016-11-29 | 2016-11-25 | 26.486 | 74,534 | +1,160 | 0.32% | 1,974,144 |
| 2016-11-25 | 2016-11-23 | 26.073 | 73,374 | -5,799 | 0.32% | 1,913,054 |
| 2016-11-23 | 2016-11-21 | 25.245 | 79,173 | -2,417 | 0.34% | 1,998,717 |
| 2016-11-16 | 2016-11-14 | 25.245 | 81,590 | +1,450 | 0.35% | 2,059,734 |
| 2016-11-10 | 2016-11-08 | 27.314 | 80,140 | +290 | 0.35% | 2,188,959 |
| 2016-11-08 | 2016-11-04 | 25.245 | 79,850 | +9,665 | 0.34% | 2,015,808 |
| 2016-11-02 | 2016-10-31 | 23.176 | 70,185 | +484 | 0.30% | 1,626,585 |
| 2016-10-31 | 2016-10-27 | 21.934 | 69,701 | +386 | 0.30% | 1,528,830 |
| 2016-10-12 | 2016-10-07 | 24.003 | 69,315 | +387 | 0.30% | 1,663,794 |
| 2016-10-04 | 2016-09-30 | 23.176 | 68,928 | +3,673 | 0.30% | 1,597,453 |
| 2016-09-23 | 2016-09-21 | 23.176 | 65,255 | +8,409 | 0.28% | 1,512,329 |
| 2016-09-22 | 2016-09-20 | 23.176 | 56,846 | +2,416 | 0.24% | 1,317,444 |
| 2016-09-21 | 2016-09-19 | 24.003 | 54,430 | -1,933 | 0.23% | 1,306,504 |
| 2016-09-20 | 2016-09-15 | 23.176 | 56,363 | +966 | 0.24% | 1,306,251 |
| 2016-09-19 | 2016-09-14 | 23.590 | 55,397 | +967 | 0.24% | 1,306,789 |
| 2016-09-15 | 2016-09-13 | 24.003 | 54,430 | -12,758 | 0.23% | 1,306,504 |
| 2016-09-14 | 2016-09-12 | 24.417 | 67,188 | +1,449 | 0.29% | 1,640,545 |
| 2016-09-12 | 2016-09-08 | 25.659 | 65,739 | +1,160 | 0.28% | 1,686,783 |
| 2016-09-07 | 2016-09-05 | 24.831 | 64,579 | -1,160 | 0.28% | 1,603,566 |
| 2016-09-06 | 2016-09-02 | 24.417 | 65,739 | -2,416 | 0.28% | 1,605,164 |
| 2016-09-05 | 2016-09-01 | 24.417 | 68,155 | +1,740 | 0.29% | 1,664,156 |
| 2016-09-02 | 2016-08-31 | 24.417 | 66,415 | +1,450 | 0.29% | 1,621,670 |
| 2016-08-09 | 2016-08-05 | 28.142 | 64,965 | +870 | 0.28% | 1,828,238 |
| 2016-08-03 | 2016-07-29 | 26.073 | 64,095 | +2,899 | 0.28% | 1,671,126 |
| 2016-07-28 | 2016-07-26 | 27.728 | 61,196 | +1,160 | 0.26% | 1,696,845 |
| 2016-07-25 | 2016-07-21 | 27.314 | 60,036 | -1,063 | 0.26% | 1,639,835 |
| 2016-07-20 | 2016-07-18 | 26.073 | 61,099 | +2,416 | 0.26% | 1,593,012 |
| 2016-07-13 | 2016-07-11 | 26.073 | 58,683 | +2,416 | 0.25% | 1,530,020 |
| 2016-07-07 | 2016-07-05 | 26.486 | 56,267 | -290 | 0.24% | 1,490,315 |
| 2016-07-06 | 2016-07-04 | 26.486 | 56,557 | +97 | 0.24% | 1,497,996 |
| 2016-07-05 | 2016-06-30 | 26.486 | 56,460 | -1,256 | 0.24% | 1,495,427 |
| 2016-06-28 | 2016-06-24 | 26.073 | 57,716 | +3,866 | 0.25% | 1,504,808 |
| 2016-06-23 | 2016-06-21 | 26.900 | 53,850 | +2,416 | 0.23% | 1,448,583 |
| 2016-06-21 | 2016-06-17 | 27.728 | 51,434 | +2,416 | 0.22% | 1,426,164 |
| 2016-06-16 | 2016-06-14 | 27.728 | 49,018 | +5,123 | 0.21% | 1,359,173 |
| 2016-06-06 | 2016-06-02 | 31.867 | 43,895 | -1,256 | 0.19% | 1,398,782 |
| 2016-06-03 | 2016-06-01 | 30.211 | 45,151 | -11,889 | 0.19% | 1,364,064 |
| 2016-06-02 | 2016-05-31 | 32.694 | 57,040 | +4,833 | 0.25% | 1,864,880 |
| 2016-06-01 | 2016-05-30 | 33.936 | 52,207 | -3,770 | 0.22% | 1,771,687 |
| 2016-05-31 | 2016-05-27 | 26.073 | 55,977 | +13,145 | 0.24% | 1,459,468 |
| 2016-05-13 | 2016-05-11 | 22.348 | 42,832 | +2,513 | 0.18% | 957,208 |
| 2016-05-12 | 2016-05-10 | 22.348 | 40,319 | -386 | 0.17% | 901,048 |
| 2016-05-05 | 2016-05-03 | 24.003 | 40,705 | +2,416 | 0.18% | 977,058 |
| 2016-04-15 | 2016-04-13 | 25.659 | 38,289 | +483 | 0.16% | 982,449 |
| 2016-04-14 | 2016-04-12 | 23.176 | 37,806 | -2,416 | 0.16% | 876,180 |
| 2016-04-12 | 2016-04-08 | 24.003 | 40,222 | +676 | 0.17% | 965,464 |
| 2016-03-29 | 2016-03-23 | 26.900 | 39,546 | +1,547 | 0.17% | 1,063,801 |
| 2016-03-15 | 2016-03-11 | 29.383 | 37,999 | -2,416 | 0.16% | 1,116,542 |
| 2016-03-14 | 2016-03-10 | 28.556 | 40,415 | +1,546 | 0.17% | 1,154,080 |
| 2016-03-11 | 2016-03-09 | 30.211 | 38,869 | +870 | 0.17% | 1,174,277 |
| 2016-03-07 | 2016-03-03 | 28.142 | 37,999 | -1,450 | 0.16% | 1,069,364 |
| 2016-03-01 | 2016-02-26 | 28.970 | 39,449 | -97 | 0.17% | 1,142,822 |
| 2016-02-25 | 2016-02-23 | 31.039 | 39,546 | -966 | 0.17% | 1,227,462 |
| 2016-02-22 | 2016-02-18 | 28.970 | 40,512 | -5,316 | 0.17% | 1,173,616 |
| 2016-02-19 | 2016-02-17 | 28.970 | 45,828 | -1,450 | 0.20% | 1,327,619 |
| 2016-02-11 | 2016-02-04 | 30.625 | 47,278 | +2,416 | 0.20% | 1,447,889 |
| 2016-02-04 | 2016-02-02 | 30.625 | 44,862 | +290 | 0.19% | 1,373,899 |
| 2016-02-03 | 2016-02-01 | 32.280 | 44,572 | -1,353 | 0.19% | 1,438,802 |
| 2016-02-02 | 2016-01-29 | 33.522 | 45,925 | +2,223 | 0.20% | 1,539,496 |
| 2016-01-06 | 2016-01-04 | 32.280 | 43,702 | -1,449 | 0.19% | 1,410,718 |
| 2015-12-18 | 2015-12-16 | 32.694 | 45,151 | -7,443 | 0.19% | 1,476,178 |
| 2015-12-01 | 2015-11-27 | 37.247 | 52,594 | +4,833 | 0.23% | 1,958,949 |
| 2015-11-26 | 2015-11-24 | 39.316 | 47,761 | -2,223 | 0.21% | 1,877,766 |
| 2015-11-25 | 2015-11-23 | 39.730 | 49,984 | -2,223 | 0.22% | 1,985,851 |
| 2015-11-24 | 2015-11-20 | 40.557 | 52,207 | +4,929 | 0.22% | 2,117,382 |
| 2015-10-30 | 2015-10-28 | 46.351 | 47,278 | +2,223 | 0.21% | 2,191,399 |
| 2015-10-29 | 2015-10-27 | 48.007 | 45,055 | -386 | 0.20% | 2,162,944 |
| 2015-10-16 | 2015-10-14 | 44.696 | 45,441 | -774 | 0.20% | 2,031,028 |
| 2015-10-12 | 2015-10-08 | 45.524 | 46,215 | +774 | 0.20% | 2,103,875 |
| 2015-10-08 | 2015-10-06 | 41.385 | 45,441 | -1,450 | 0.20% | 1,880,582 |
| 2015-10-05 | 2015-09-30 | 39.316 | 46,891 | +1,450 | 0.20% | 1,843,561 |
| 2015-09-25 | 2015-09-23 | 43.868 | 45,441 | +4,156 | 0.20% | 1,993,417 |
| 2015-09-15 | 2015-09-11 | 48.834 | 41,285 | +386 | 0.18% | 2,016,131 |
| 2015-09-09 | 2015-09-07 | 43.041 | 40,899 | -12,081 | 0.18% | 1,760,315 |
| 2015-09-08 | 2015-09-04 | 46.351 | 52,980 | -8,119 | 0.23% | 2,455,695 |
| 2015-09-07 | 2015-09-02 | 45.524 | 61,099 | -12,758 | 0.27% | 2,781,449 |
| 2015-09-02 | 2015-08-31 | 51.318 | 73,857 | -3,093 | 0.32% | 3,790,162 |
| 2015-09-01 | 2015-08-28 | 51.318 | 76,950 | +290 | 0.33% | 3,948,887 |
| 2015-08-24 | 2015-08-20 | 64.561 | 76,660 | -3,287 | 0.34% | 4,949,232 |
| 2015-08-21 | 2015-08-19 | 67.044 | 79,947 | -1,063 | 0.35% | 5,359,960 |
| 2015-08-14 | 2015-08-12 | 72.010 | 81,010 | +1,643 | 0.36% | 5,833,541 |
| 2015-08-04 | 2015-07-31 | 76.149 | 79,367 | +290 | 0.35% | 6,043,690 |
| 2015-07-31 | 2015-07-29 | 80.287 | 79,077 | -676 | 0.35% | 6,348,868 |
| 2015-07-30 | 2015-07-28 | 75.321 | 79,753 | -194 | 0.35% | 6,007,071 |
| 2015-07-29 | 2015-07-27 | 72.838 | 79,947 | +194 | 0.36% | 5,823,167 |
| 2015-07-28 | 2015-07-24 | 85.253 | 79,753 | -967 | 0.36% | 6,799,213 |
| 2015-07-24 | 2015-07-22 | 84.426 | 80,720 | -193 | 0.37% | 6,814,841 |
| 2015-07-23 | 2015-07-21 | 91.047 | 80,913 | -677 | 0.37% | 7,366,910 |
| 2015-07-22 | 2015-07-20 | 87.736 | 81,590 | +2,707 | 0.37% | 7,158,420 |
| 2015-07-21 | 2015-07-17 | 91.047 | 78,883 | -2,513 | 0.36% | 7,182,084 |
| 2015-07-20 | 2015-07-16 | 87.736 | 81,396 | +5,606 | 0.37% | 7,141,399 |
| 2015-07-17 | 2015-07-15 | 90.220 | 75,790 | -2,610 | 0.35% | 6,837,743 |
| 2015-07-16 | 2015-07-14 | 76.149 | 78,400 | +3,383 | 0.37% | 5,970,054 |
| 2015-07-15 | 2015-07-13 | 75.321 | 75,017 | +96 | 0.35% | 5,650,351 |
| 2015-07-14 | 2015-07-10 | 67.872 | 74,921 | -96 | 0.35% | 5,085,010 |
| 2015-07-13 | 2015-07-09 | 60.422 | 75,017 | -773 | 0.35% | 4,532,699 |
| 2015-07-10 | 2015-07-08 | 41.385 | 75,790 | +3,286 | 0.35% | 3,136,579 |
| 2015-07-09 | 2015-07-07 | 56.284 | 72,504 | +4,059 | 0.34% | 4,080,799 |
| 2015-07-08 | 2015-07-06 | 67.872 | 68,445 | +12,952 | 0.32% | 4,645,473 |
| 2015-07-07 | 2015-07-03 | 80.287 | 55,493 | +2,899 | 0.26% | 4,455,375 |
| 2015-07-06 | 2015-07-02 | 84.426 | 52,594 | +2,223 | 0.28% | 4,440,284 |
| 2015-07-03 | 2015-06-30 | 92.703 | 50,371 | +14,305 | 0.28% | 4,669,528 |
| 2015-07-02 | 2015-06-29 | 96.841 | 36,066 | +13,725 | 0.20% | 3,492,675 |
| 2015-06-30 | 2015-06-26 | 104.291 | 22,341 | -97 | 0.12% | 2,329,955 |
| 2015-06-29 | 2015-06-25 | 102.635 | 22,438 | -193 | 0.12% | 2,302,927 |
| 2015-06-25 | 2015-06-23 | 104.291 | 22,631 | -290 | 0.13% | 2,360,199 |
| 2015-06-24 | 2015-06-22 | 108.429 | 22,921 | +2,126 | 0.13% | 2,485,302 |
| 2015-06-23 | 2015-06-19 | 113.395 | 20,795 | +2,126 | 0.12% | 2,358,055 |
| 2015-06-22 | 2015-06-18 | 114.223 | 18,669 | +97 | 0.10% | 2,132,429 |
| 2015-06-19 | 2015-06-17 | 115.878 | 18,572 | -2,513 | 0.10% | 2,152,093 |
| 2015-06-18 | 2015-06-16 | 111.740 | 21,085 | -8,409 | 0.12% | 2,356,035 |
| 2015-06-17 | 2015-06-15 | 115.878 | 29,494 | -5,412 | 0.17% | 3,417,717 |
| 2015-06-16 | 2015-06-12 | 105.946 | 34,906 | -1,547 | 0.20% | 3,698,149 |
| 2015-06-15 | 2015-06-11 | 100.152 | 36,453 | -1,160 | 0.21% | 3,650,842 |
| 2015-06-12 | 2015-06-10 | 97.669 | 37,613 | +4,930 | 0.23% | 3,673,621 |
| 2015-06-11 | 2015-06-09 | 100.980 | 32,683 | +773 | 0.20% | 3,300,321 |
| 2015-06-10 | 2015-06-08 | 110.912 | 31,910 | +3,190 | 0.19% | 3,539,207 |
| 2015-06-09 | 2015-06-05 | 110.084 | 28,720 | +4,059 | 0.18% | 3,161,626 |
| 2015-06-08 | 2015-06-04 | 112.568 | 24,661 | -3,093 | 0.15% | 2,776,029 |
| 2015-06-05 | 2015-06-03 | 91.875 | 27,754 | -9,472 | 0.17% | 2,549,899 |
| 2015-06-04 | 2015-06-02 | 87.736 | 37,226 | -1,353 | 0.23% | 3,266,078 |
| 2015-06-03 | 2015-06-01 | 97.669 | 38,579 | +5,123 | 0.24% | 3,767,969 |
| 2015-06-02 | 2015-05-29 | 86.081 | 33,456 | +1,643 | 0.21% | 2,879,929 |
| 2015-06-01 | 2015-05-28 | 91.047 | 31,813 | -1,450 | 0.20% | 2,896,488 |
| 2015-05-29 | 2015-05-27 | 91.047 | 33,263 | +1,160 | 0.20% | 3,028,506 |
| 2015-05-28 | 2015-05-26 | 92.703 | 32,103 | +4,736 | 0.20% | 2,976,035 |
| 2015-05-27 | 2015-05-22 | 86.081 | 27,367 | -484 | 0.17% | 2,355,781 |
| 2015-05-26 | 2015-05-21 | 80.287 | 27,851 | -1,353 | 0.18% | 2,236,078 |
| 2015-05-22 | 2015-05-20 | 83.598 | 29,204 | -5,896 | 0.18% | 2,441,395 |
| 2015-05-20 | 2015-05-18 | 69.527 | 35,100 | +1,354 | 0.22% | 2,440,399 |
| 2015-05-19 | 2015-05-15 | 64.561 | 33,746 | -4,736 | 0.21% | 2,178,669 |
| 2015-05-18 | 2015-05-14 | 59.595 | 38,482 | +193 | 0.25% | 2,293,319 |
| 2015-05-08 | 2015-05-06 | 57.111 | 38,289 | +97 | 0.25% | 2,186,742 |
| 2015-05-06 | 2015-05-04 | 59.595 | 38,192 | -580 | 0.25% | 2,276,037 |
| 2015-04-27 | 2015-04-23 | 56.284 | 38,772 | +580 | 0.26% | 2,182,235 |
| 2015-04-24 | 2015-04-22 | 59.595 | 38,192 | +4,832 | 0.26% | 2,276,037 |
| 2015-04-22 | 2015-04-20 | 58.767 | 33,360 | -193 | 0.23% | 1,960,464 |
| 2015-04-16 | 2015-04-14 | 48.834 | 33,553 | -677 | 0.23% | 1,638,543 |
| 2015-04-09 | 2015-04-02 | 50.490 | 34,230 | -580 | 0.23% | 1,728,268 |
| 2015-04-02 | 2015-03-31 | 42.213 | 34,810 | +14,498 | 0.24% | 1,469,429 |
| 2014-12-30 | 2014-12-24 | 40.971 | 20,312 | +1,450 | 0.16% | 832,209 |
| 2014-12-09 | 2014-12-05 | 35.591 | 18,862 | +1,257 | 0.15% | 671,322 |
| 2014-10-24 | 2014-10-22 | 48.007 | 17,605 | +5,799 | 0.14% | 845,159 |
| 2014-10-14 | 2014-10-10 | 41.385 | 11,806 | +483 | 0.10% | 488,593 |
| 2014-09-25 | 2014-09-23 | 46.351 | 11,323 | +677 | 0.09% | 524,836 |
| 2014-09-17 | 2014-09-15 | 51.318 | 10,646 | -126 | 0.09% | 546,327 |
| 2014-08-05 | 2014-08-01 | 58.767 | 10,772 | +483 | 0.09% | 633,037 |
| 2014-07-30 | 2014-07-28 | 53.801 | 10,289 | -145 | 0.08% | 553,555 |
| 2014-07-29 | 2014-07-25 | 57.111 | 10,434 | +145 | 0.08% | 595,901 |
| 2014-07-28 | 2014-07-24 | 55.456 | 10,289 | +2,223 | 0.08% | 570,588 |
| 2014-06-25 | 2014-06-23 | 65.389 | 8,066 | -290 | 0.07% | 527,424 |
| 2014-06-24 | 2014-06-20 | 66.216 | 8,356 | +290 | 0.07% | 553,303 |
| 2014-06-04 | 2014-05-30 | 66.216 | 8,066 | -3,679 | 0.10% | 534,100 |
| 2014-06-03 | 2014-05-29 | 66.216 | 11,745 | -1,715 | 0.15% | 777,709 |
| 2014-05-23 | 2014-05-21 | 62.905 | 13,460 | +773 | 0.17% | 846,707 |
| 2014-05-21 | 2014-05-19 | 67.044 | 12,687 | +290 | 0.16% | 850,586 |
| 2014-05-20 | 2014-05-16 | 67.044 | 12,397 | -1,160 | 0.16% | 831,143 |
| 2014-05-19 | 2014-05-15 | 60.422 | 13,557 | +2,513 | 0.18% | 819,145 |
| 2014-03-28 | 2014-03-26 | 49.662 | 11,044 | -11,115 | 0.16% | 548,469 |
| 2014-03-14 | 2014-03-12 | 54.628 | 22,159 | -4,543 | 0.32% | 1,210,510 |
| 2014-03-13 | 2014-03-11 | 57.111 | 26,702 | +4,543 | 0.39% | 1,524,991 |
| 2014-02-20 | 2014-02-18 | 52.145 | 22,159 | -966 | 0.32% | 1,155,487 |
| 2014-02-12 | 2014-02-10 | 38.902 | 23,125 | +966 | 0.34% | 899,609 |
| 2014-01-27 | 2014-01-23 | 53.801 | 22,159 | -483 | 0.32% | 1,192,169 |
| 2014-01-14 | 2014-01-10 | 55.456 | 22,642 | -967 | 0.33% | 1,255,637 |
| 2014-01-07 | 2014-01-03 | 61.250 | 23,609 | -193 | 0.34% | 1,446,051 |
| 2013-12-17 | 2013-12-13 | 62.078 | 23,802 | -483 | 0.45% | 1,477,573 |
| 2013-12-12 | 2013-12-10 | 70.355 | 24,285 | +870 | 0.46% | 1,708,565 |
| 2013-12-11 | 2013-12-09 | 69.527 | 23,415 | +3,769 | 0.44% | 1,627,975 |
| 2013-11-01 | 2013-10-30 | 71.182 | 19,646 | -5,123 | 0.37% | 1,398,450 |
| 2013-10-24 | 2013-10-22 | 72.010 | 24,769 | -386 | 0.47% | 1,783,619 |
| 2013-10-23 | 2013-10-21 | 72.838 | 25,155 | +96 | 0.48% | 1,832,236 |
| 2013-10-22 | 2013-10-18 | 72.010 | 25,059 | -96 | 0.47% | 1,804,502 |
| 2013-10-21 | 2013-10-17 | 67.044 | 25,155 | +96 | 0.48% | 1,686,490 |
| 2013-10-08 | 2013-10-04 | 66.216 | 25,059 | +4,736 | 0.47% | 1,659,312 |
| 2013-10-07 | 2013-10-03 | 68.699 | 20,323 | -386 | 0.38% | 1,396,176 |
| 2013-09-30 | 2013-09-26 | 72.838 | 20,709 | +1,933 | 0.39% | 1,508,399 |
| 2013-09-26 | 2013-09-24 | 75.321 | 18,776 | +2,900 | 0.36% | 1,414,226 |
| 2013-09-24 | 2013-09-19 | 78.632 | 15,876 | +3,866 | 0.30% | 1,248,358 |
| 2013-09-23 | 2013-09-18 | 77.804 | 12,010 | -387 | 0.23% | 934,427 |
| 2013-09-19 | 2013-09-17 | 69.527 | 12,397 | -3,576 | 0.23% | 861,927 |
| 2013-09-16 | 2013-09-12 | 64.561 | 15,973 | -1,160 | 0.30% | 1,031,230 |
| 2013-09-12 | 2013-09-10 | 65.389 | 17,133 | +1,160 | 0.32% | 1,120,301 |
| 2013-09-11 | 2013-09-09 | 68.699 | 15,973 | -242 | 0.30% | 1,097,334 |
| 2013-09-10 | 2013-09-06 | 75.321 | 16,215 | +194 | 0.31% | 1,221,329 |
| 2013-09-09 | 2013-09-05 | 60.422 | 16,021 | +1,643 | 0.30% | 968,026 |
| 2013-09-06 | 2013-09-04 | 57.939 | 14,378 | -194 | 0.27% | 833,050 |
| 2013-09-05 | 2013-09-03 | 52.145 | 14,572 | +194 | 0.28% | 759,861 |
| 2013-09-04 | 2013-09-02 | 53.801 | 14,378 | +3,672 | 0.27% | 773,546 |
| 2013-09-03 | 2013-08-30 | 54.628 | 10,706 | -1,256 | 0.20% | 584,851 |
| 2013-08-30 | 2013-08-28 | 43.868 | 11,962 | +1,256 | 0.23% | 524,752 |
| 2013-08-27 | 2013-08-23 | 37.660 | 10,706 | -3,286 | 0.20% | 403,193 |
| 2013-08-06 | 2013-08-02 | 18.872 | 13,992 | +3,190 | 0.27% | 264,052 |
| 2013-06-27 | 2013-06-25 | 15.478 | 10,802 | -677 | 0.21% | 167,194 |
| 2013-06-26 | 2013-06-24 | 15.644 | 11,479 | +677 | 0.22% | 179,573 |
| 2013-03-27 | 2013-03-25 | 18.623 | 10,802 | -1,933 | 0.21% | 201,169 |
| 2013-03-25 | 2013-03-21 | 19.285 | 12,735 | -1,257 | 0.24% | 245,600 |
| 2013-03-21 | 2013-03-19 | 19.865 | 13,992 | -580 | 0.27% | 277,949 |
| 2013-03-20 | 2013-03-18 | 20.693 | 14,572 | -48 | 0.28% | 301,532 |
| 2013-02-28 | 2013-02-26 | 21.934 | 14,620 | +6,669 | 0.28% | 320,677 |
| 2013-01-24 | 2013-01-22 | 21.520 | 7,951 | -1,450 | 0.15% | 171,108 |
| 2013-01-09 | 2013-01-07 | 22.348 | 9,401 | -109,156 | 0.18% | 210,093 |
| 2012-12-21 | 2012-12-19 | 22.348 | 118,557 | +106,701 | 2.26% | 2,649,509 |
| 2012-11-26 | 2012-11-22 | 24.003 | 11,856 | +3,866 | 0.23% | 284,584 |
| 2012-11-14 | 2012-11-12 | 24.831 | 7,990 | +49 | 0.15% | 198,400 |
| 2012-11-08 | 2012-11-06 | 23.176 | 7,941 | -242 | 0.15% | 184,038 |
| 2012-11-06 | 2012-11-02 | 23.176 | 8,183 | -1,208 | 0.16% | 189,647 |
| 2012-10-30 | 2012-10-26 | 24.003 | 9,391 | +1,450 | 0.18% | 225,416 |
| 2012-10-18 | 2012-10-16 | 18.209 | 7,941 | -1,208 | 0.15% | 144,601 |
| 2012-10-04 | 2012-09-28 | 19.037 | 9,149 | +1,208 | 0.17% | 174,171 |
| 2012-09-03 | 2012-08-30 | 18.209 | 7,941 | -2,417 | 0.15% | 144,601 |
| 2012-08-14 | 2012-08-10 | 19.865 | 10,358 | +1,209 | 0.20% | 205,760 |
| 2012-08-01 | 2012-07-30 | 20.693 | 9,149 | -1,837 | 0.17% | 189,316 |
| 2012-07-31 | 2012-07-27 | 19.865 | 10,986 | +1,837 | 0.21% | 218,235 |
| 2012-07-30 | 2012-07-26 | 22.348 | 9,149 | -1,305 | 0.17% | 204,462 |
| 2012-07-25 | 2012-07-23 | 14.899 | 10,454 | +1,208 | 0.20% | 155,750 |
| 2012-07-17 | 2012-07-13 | 14.899 | 9,246 | +1,208 | 0.18% | 137,753 |
| 2012-07-09 | 2012-07-05 | 16.554 | 8,038 | +39 | 0.15% | 133,061 |
| 2012-07-05 | 2012-07-03 | 16.554 | 7,999 | -1,208 | 0.15% | 132,416 |
| 2012-06-29 | 2012-06-27 | 17.382 | 9,207 | +1,208 | 0.18% | 160,034 |
| 2012-06-13 | 2012-06-11 | 16.554 | 7,999 | +96 | 0.15% | 132,416 |
| 2012-05-02 | 2012-04-27 | 26.486 | 7,903 | +677 | 0.15% | 209,323 |
| 2012-04-24 | 2012-04-20 | 23.176 | 7,226 | -435 | 0.14% | 167,467 |
| 2012-03-30 | 2012-03-28 | 38.074 | 7,661 | -193 | 0.15% | 291,687 |
| 2012-03-27 | 2012-03-23 | 42.213 | 7,854 | -126 | 0.15% | 331,540 |
| 2011-12-20 | 2011-12-16 | 43.868 | 7,980 | -3 | 0.15% | 350,069 |
| 2011-12-19 | 2011-12-15 | 42.213 | 7,983 | +3 | 0.15% | 336,985 |
| 2011-12-16 | 2011-12-14 | 44.696 | 7,980 | -39 | 0.15% | 356,674 |
| 2011-12-09 | 2011-12-07 | 50.490 | 8,019 | -19 | 0.15% | 404,878 |
| 2011-12-05 | 2011-12-01 | 49.662 | 8,038 | -155 | 0.15% | 399,184 |
| 2011-11-30 | 2011-11-28 | 50.490 | 8,193 | -927 | 0.16% | 413,663 |
| 2011-11-24 | 2011-11-22 | 56.284 | 9,120 | -174 | 0.17% | 513,308 |
| 2011-11-11 | 2011-11-09 | 60.422 | 9,294 | -387 | 0.18% | 561,565 |
| 2011-11-08 | 2011-11-04 | 60.422 | 9,681 | +387 | 0.18% | 584,948 |
| 2011-11-02 | 2011-10-31 | 65.389 | 9,294 | +164 | 0.18% | 607,721 |
| 2011-11-01 | 2011-10-28 | 56.284 | 9,130 | +367 | 0.17% | 513,871 |
| 2011-10-21 | 2011-10-19 | 55.456 | 8,763 | +174 | 0.17% | 485,962 |
| 2011-10-20 | 2011-10-18 | 56.284 | 8,589 | +1,063 | 0.16% | 483,421 |
| 2011-10-19 | 2011-10-17 | 64.561 | 7,526 | +967 | 0.14% | 485,885 |
| 2011-10-18 | 2011-10-14 | 65.389 | 6,559 | +126 | 0.12% | 428,883 |
| 2011-10-12 | 2011-10-10 | 56.284 | 6,433 | -97 | 0.12% | 362,074 |
| 2011-10-11 | 2011-10-07 | 51.318 | 6,530 | +97 | 0.12% | 335,104 |
| 2011-08-30 | 2011-08-26 | 105.946 | 6,433 | -58 | 0.12% | 681,550 |
| 2011-08-11 | 2011-08-09 | 107.601 | 6,491 | -194 | 0.12% | 698,440 |
| 2011-08-08 | 2011-08-04 | 124.155 | 6,685 | +232 | 0.13% | 829,979 |
| 2011-08-05 | 2011-08-03 | 132.432 | 6,453 | -193 | 0.12% | 854,586 |
| 2011-08-04 | 2011-08-02 | 136.571 | 6,646 | -39 | 0.13% | 907,651 |
| 2011-08-03 | 2011-08-01 | 139.054 | 6,685 | +387 | 0.13% | 929,576 |
| 2011-07-21 | 2011-07-19 | 100.980 | 6,298 | +386 | 0.12% | 635,970 |
| 2011-07-07 | 2011-07-05 | 133.260 | 5,912 | +136 | 0.11% | 787,834 |
| 2011-07-05 | 2011-06-30 | 131.605 | 5,776 | +290 | 0.11% | 760,149 |
| 2011-06-20 | 2011-06-16 | 146.503 | 5,486 | -339 | 0.10% | 803,718 |
| 2011-06-01 | 2011-05-30 | 157.264 | 5,825 | -1,295 | 0.12% | 916,060 |
| 2011-05-31 | 2011-05-27 | 157.264 | 7,120 | +1,291 | 0.14% | 1,119,716 |
| 2011-05-26 | 2011-05-24 | 151.470 | 5,829 | -435 | 0.12% | 882,916 |
| 2011-05-24 | 2011-05-20 | 150.642 | 6,264 | +145 | 0.13% | 943,621 |
| 2011-05-16 | 2011-05-12 | 163.885 | 6,119 | +628 | 0.12% | 1,002,813 |
| 2011-05-06 | 2011-05-04 | 172.162 | 5,491 | -29 | 0.11% | 945,342 |
| 2011-05-03 | 2011-04-28 | 173.818 | 5,520 | -242 | 0.11% | 959,473 |
| 2011-04-28 | 2011-04-26 | 177.128 | 5,762 | +101 | 0.12% | 1,020,614 |
| 2011-04-27 | 2011-04-21 | 169.679 | 5,661 | +48 | 0.12% | 960,553 |
| 2011-04-19 | 2011-04-15 | 173.818 | 5,613 | +560 | 0.12% | 975,638 |
| 2011-04-15 | 2011-04-13 | 171.334 | 5,053 | -140 | 0.10% | 865,753 |
| 2011-04-14 | 2011-04-12 | 173.818 | 5,193 | +310 | 0.11% | 902,635 |
| 2011-04-08 | 2011-04-06 | 176.301 | 4,883 | +96 | 0.10% | 860,876 |
| 2011-03-30 | 2011-03-28 | 158.919 | 4,787 | +387 | 0.10% | 760,745 |
| 2011-03-18 | 2011-03-16 | 163.885 | 4,400 | -396 | 0.09% | 721,095 |
| 2011-03-16 | 2011-03-14 | 166.368 | 4,796 | -242 | 0.10% | 797,902 |
| 2011-03-11 | 2011-03-09 | 166.368 | 5,038 | -87 | 0.10% | 838,163 |
| 2011-03-10 | 2011-03-08 | 165.541 | 5,125 | -532 | 0.11% | 848,395 |
| 2011-03-08 | 2011-03-04 | 166.368 | 5,657 | -193 | 0.12% | 941,145 |
| 2011-03-04 | 2011-03-02 | 164.713 | 5,850 | -512 | 0.12% | 963,570 |
| 2011-03-03 | 2011-03-01 | 165.541 | 6,362 | -39 | 0.13% | 1,053,169 |
| 2011-03-02 | 2011-02-28 | 172.990 | 6,401 | -2,320 | 0.13% | 1,107,308 |
| 2011-02-23 | 2011-02-21 | 168.851 | 8,721 | +97 | 0.18% | 1,472,553 |
| 2011-02-10 | 2011-02-08 | 166.368 | 8,624 | -97 | 0.18% | 1,434,760 |
| 2011-02-08 | 2011-02-02 | 155.608 | 8,721 | -29 | 0.18% | 1,357,058 |
| 2011-02-07 | 2011-01-31 | 156.436 | 8,750 | -2,078 | 0.18% | 1,368,813 |
| 2011-01-27 | 2011-01-25 | 169.679 | 10,828 | +20 | 0.22% | 1,837,285 |
| 2011-01-14 | 2011-01-12 | 182.922 | 10,808 | +125 | 0.22% | 1,977,024 |
| 2011-01-12 | 2011-01-10 | 182.095 | 10,683 | +155 | 0.22% | 1,945,317 |
| 2011-01-11 | 2011-01-07 | 170.507 | 10,528 | +242 | 0.22% | 1,795,095 |
| 2011-01-10 | 2011-01-06 | 176.301 | 10,286 | +96 | 0.21% | 1,813,429 |
| 2011-01-03 | 2010-12-29 | 188.716 | 10,190 | -77 | 0.21% | 1,923,018 |
| 2010-12-30 | 2010-12-28 | 195.338 | 10,267 | -164 | 0.21% | 2,005,534 |
| 2010-12-07 | 2010-12-03 | 173.818 | 10,431 | -20 | 0.30% | 1,813,091 |
| 2010-12-01 | 2010-11-29 | 184.578 | 10,451 | -241 | 0.30% | 1,929,022 |
| 2010-11-19 | 2010-11-17 | 175.473 | 10,692 | -426 | 0.31% | 1,876,157 |
| 2010-11-17 | 2010-11-15 | 184.578 | 11,118 | +29 | 0.32% | 2,052,135 |
| 2010-11-10 | 2010-11-08 | 180.439 | 11,089 | +97 | 0.32% | 2,000,890 |
| 2010-11-03 | 2010-11-01 | 174.645 | 10,992 | -145 | 0.32% | 1,919,701 |
| 2010-10-29 | 2010-10-27 | 182.922 | 11,137 | +29 | 0.32% | 2,037,206 |
| 2010-10-27 | 2010-10-25 | 187.889 | 11,108 | +65 | 0.32% | 2,087,066 |
| 2010-10-26 | 2010-10-22 | 171.334 | 11,043 | -2,368 | 0.32% | 1,892,046 |
| 2010-10-25 | 2010-10-21 | 189.544 | 13,411 | +966 | 0.39% | 2,541,973 |
| 2010-10-22 | 2010-10-20 | 136.571 | 12,445 | -22 | 0.36% | 1,699,625 |
| 2010-10-21 | 2010-10-19 | 137.399 | 12,467 | -116 | 0.36% | 1,712,949 |
| 2010-10-19 | 2010-10-15 | 137.399 | 12,583 | -309 | 0.37% | 1,728,887 |
| 2010-10-15 | 2010-10-13 | 135.743 | 12,892 | +241 | 0.37% | 1,750,002 |
| 2010-10-14 | 2010-10-12 | 122.500 | 12,651 | -145 | 0.37% | 1,549,747 |
| 2010-10-13 | 2010-10-11 | 119.189 | 12,796 | -3,518 | 0.37% | 1,525,145 |
| 2010-10-06 | 2010-10-04 | 116.706 | 16,314 | +126 | 0.47% | 1,903,943 |
| 2010-09-22 | 2010-09-20 | 116.706 | 16,188 | -39 | 0.47% | 1,889,238 |
| 2010-09-21 | 2010-09-17 | 115.878 | 16,227 | -39 | 0.47% | 1,880,358 |
| 2010-09-16 | 2010-09-14 | 114.223 | 16,266 | -2,976 | 0.47% | 1,857,951 |
| 2010-09-15 | 2010-09-13 | 123.328 | 19,242 | +3,382 | 0.56% | 2,373,072 |
| 2010-08-26 | 2010-08-24 | 107.601 | 15,860 | +184 | 0.46% | 1,706,557 |
| 2010-08-12 | 2010-08-10 | 105.118 | 15,676 | +242 | 0.46% | 1,647,834 |
| 2010-07-16 | 2010-07-14 | 136.571 | 15,434 | -435 | 0.45% | 2,107,836 |
| 2010-07-12 | 2010-07-08 | 147.331 | 15,869 | -39 | 0.46% | 2,337,997 |
| 2010-06-25 | 2010-06-23 | 145.676 | 15,908 | -97 | 0.47% | 2,317,409 |
| 2010-06-23 | 2010-06-21 | 155.608 | 16,005 | -48 | 0.47% | 2,490,508 |
| 2010-06-11 | 2010-06-09 | 161.402 | 16,053 | -97 | 0.47% | 2,590,987 |
| 2010-06-07 | 2010-06-03 | 148.159 | 16,150 | +97 | 0.48% | 2,392,764 |
| 2010-06-03 | 2010-06-01 | 149.814 | 16,053 | -97 | 0.47% | 2,404,967 |
| 2010-05-26 | 2010-05-24 | 153.125 | 16,150 | +97 | 0.48% | 2,472,969 |
| 2010-05-20 | 2010-05-18 | 165.541 | 16,053 | +280 | 0.47% | 2,657,422 |
| 2010-05-18 | 2010-05-14 | 166.368 | 15,773 | +223 | 0.46% | 2,624,126 |
| 2010-05-10 | 2010-05-06 | 182.095 | 15,550 | -116 | 0.46% | 2,831,571 |
| 2010-05-05 | 2010-05-03 | 179.611 | 15,666 | +2,705 | 0.46% | 2,813,794 |
| 2010-05-04 | 2010-04-30 | 177.956 | 12,961 | +164 | 0.48% | 2,306,489 |
| 2010-04-29 | 2010-04-27 | 178.784 | 12,797 | +68 | 0.47% | 2,287,896 |
| 2010-04-28 | 2010-04-26 | 185.405 | 12,729 | +1,073 | 0.47% | 2,360,025 |
| 2010-04-27 | 2010-04-23 | 190.372 | 11,656 | -121 | 0.43% | 2,218,972 |
| 2010-04-22 | 2010-04-20 | 174.645 | 11,777 | +38 | 0.43% | 2,056,797 |
| 2010-04-21 | 2010-04-19 | 160.574 | 11,739 | +97 | 0.43% | 1,884,982 |
| 2010-04-20 | 2010-04-16 | 163.057 | 11,642 | +10 | 0.43% | 1,898,315 |
| 2010-04-16 | 2010-04-14 | 174.645 | 11,632 | -773 | 0.43% | 2,031,474 |
| 2010-04-14 | 2010-04-12 | 177.956 | 12,405 | +58 | 0.46% | 2,207,545 |
| 2010-04-13 | 2010-04-09 | 183.750 | 12,347 | +19 | 0.45% | 2,268,761 |
| 2010-04-12 | 2010-04-08 | 180.439 | 12,328 | +899 | 0.45% | 2,224,454 |
| 2010-04-09 | 2010-04-07 | 170.838 | 11,429 | -121 | 0.42% | 1,952,506 |
| 2010-04-08 | 2010-04-01 | 168.638 | 11,550 | -1,489 | 0.42% | 1,947,771 |
| 2010-04-01 | 2010-03-30 | 174.504 | 13,039 | +819 | 0.42% | 2,275,356 |
| 2010-03-31 | 2010-03-29 | 175.970 | 12,220 | +949 | 0.40% | 2,150,357 |
| 2010-03-29 | 2010-03-25 | 173.037 | 11,271 | -109 | 0.37% | 1,950,305 |
| 2010-03-23 | 2010-03-19 | 205.299 | 11,380 | +136 | 0.37% | 2,336,299 |
| 2010-03-22 | 2010-03-18 | 205.299 | 11,244 | -128 | 0.37% | 2,308,378 |
| 2010-03-19 | 2010-03-17 | 183.302 | 11,372 | +960 | 0.37% | 2,084,515 |
| 2010-03-18 | 2010-03-16 | 183.302 | 10,412 | +2,728 | 0.34% | 1,908,545 |
| 2010-03-03 | 2010-03-01 | 190.634 | 7,684 | +74 | 0.25% | 1,464,835 |
| 2010-03-02 | 2010-02-26 | 212.631 | 7,610 | +7,610 | 0.25% | 1,618,120 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -734 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 734 | -6,604 | 0.02% | 142,617 |
| 2010-02-11 | 2010-02-09 | 197.233 | 7,338 | -532 | 0.24% | 1,447,299 |
| 2010-02-09 | 2010-02-05 | 178.903 | 7,870 | -136 | 0.26% | 1,407,968 |
| 2010-02-08 | 2010-02-04 | 184.036 | 8,006 | +273 | 0.26% | 1,473,389 |
| 2010-01-28 | 2010-01-26 | 186.235 | 7,733 | -137 | 0.25% | 1,440,157 |
| 2010-01-27 | 2010-01-25 | 195.034 | 7,870 | -136 | 0.26% | 1,534,916 |
| 2010-01-18 | 2010-01-14 | 204.565 | 8,006 | +136 | 0.26% | 1,637,751 |
| 2010-01-15 | 2010-01-13 | 192.834 | 7,870 | +1,473 | 0.26% | 1,517,605 |
| 2010-01-12 | 2010-01-08 | 255.157 | 6,397 | -136 | 0.21% | 1,632,239 |
| 2010-01-11 | 2010-01-07 | 250.758 | 6,533 | +136 | 0.21% | 1,638,200 |
| 2010-01-07 | 2010-01-05 | 250.024 | 6,397 | -136 | 0.21% | 1,599,407 |
| 2009-12-18 | 2009-12-16 | 250.758 | 6,533 | +68 | 0.21% | 1,638,200 |
| 2009-12-17 | 2009-12-15 | 278.620 | 6,465 | +82 | 0.21% | 1,801,276 |
| 2009-12-11 | 2009-12-09 | 252.957 | 6,383 | -27 | 0.21% | 1,614,627 |
| 2009-12-10 | 2009-12-08 | 252.957 | 6,410 | -273 | 0.21% | 1,621,456 |
| 2009-12-08 | 2009-12-04 | 253.691 | 6,683 | +136 | 0.22% | 1,695,414 |
| 2009-12-07 | 2009-12-03 | 256.623 | 6,547 | -272 | 0.21% | 1,680,113 |
| 2009-12-04 | 2009-12-02 | 254.424 | 6,819 | +723 | 0.22% | 1,734,915 |
| 2009-12-02 | 2009-11-30 | 252.957 | 6,096 | +340 | 0.20% | 1,542,028 |
| 2009-11-27 | 2009-11-25 | 323.345 | 5,756 | -109 | 0.19% | 1,861,176 |
| 2009-11-26 | 2009-11-24 | 329.944 | 5,865 | +1,364 | 0.19% | 1,935,123 |
| 2009-11-25 | 2009-11-23 | 316.747 | 4,501 | +4,365 | 0.15% | 1,425,676 |
| 2009-11-24 | 2009-11-20 | 359.273 | 136 | -491 | 0.00% | 48,861 |
| 2009-11-10 | 2009-11-06 | 174.504 | 627 | +136 | 0.02% | 109,414 |
| 2009-11-06 | 2009-11-04 | 164.972 | 491 | +14 | 0.02% | 81,001 |
| 2009-11-03 | 2009-10-30 | 163.506 | 477 | +68 | 0.02% | 77,992 |
| 2009-10-27 | 2009-10-22 | 139.310 | 409 | +136 | 0.01% | 56,978 |
| 2009-09-03 | 2009-09-01 | 154.707 | 273 | -177 | 0.01% | 42,235 |
| 2009-09-02 | 2009-08-31 | 148.842 | 450 | -382 | 0.01% | 66,979 |
| 2009-07-17 | 2009-07-15 | 58.657 | 832 | +246 | 0.03% | 48,802 |
| 2009-05-19 | 2009-05-15 | 58.657 | 586 | +136 | 0.02% | 34,373 |
| 2008-12-22 | 2008-12-18 | 32.994 | 450 | +450 | 0.01% | 14,847 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy