History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-10-02 | 2025-09-29 | 0.197 | 4,800 | +0 | 0.00% | 946 |
| 2025-09-30 | 2025-09-26 | 0.187 | 4,800 | +0 | 0.00% | 898 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-09-24 | 2025-09-22 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-09-23 | 2025-09-19 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-09-22 | 2025-09-18 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2025-09-16 | 2025-09-12 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-09-15 | 2025-09-11 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2025-09-12 | 2025-09-10 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-05 | 2025-09-03 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2025-09-04 | 2025-09-02 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-09-01 | 2025-08-28 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-08-29 | 2025-08-27 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-08-28 | 2025-08-26 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-08-27 | 2025-08-25 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-08-26 | 2025-08-22 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2025-08-25 | 2025-08-21 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-08-22 | 2025-08-20 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2025-08-19 | 2025-08-15 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-08-18 | 2025-08-14 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.206 | 4,800 | +0 | 0.00% | 989 |
| 2025-08-13 | 2025-08-11 | 0.207 | 4,800 | +0 | 0.00% | 994 |
| 2025-08-12 | 2025-08-08 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-08-11 | 2025-08-07 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2025-08-08 | 2025-08-06 | 0.204 | 4,800 | +0 | 0.00% | 979 |
| 2025-08-07 | 2025-08-05 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2025-08-06 | 2025-08-04 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2025-08-04 | 2025-07-31 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-08-01 | 2025-07-30 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-07-31 | 2025-07-29 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-07-30 | 2025-07-28 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-07-29 | 2025-07-25 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-07-28 | 2025-07-24 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-07-25 | 2025-07-23 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-07-24 | 2025-07-22 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-07-23 | 2025-07-21 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-22 | 2025-07-18 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-17 | 2025-07-15 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-07-14 | 2025-07-10 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-11 | 2025-07-09 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-10 | 2025-07-08 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-09 | 2025-07-07 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-08 | 2025-07-04 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-07 | 2025-07-03 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-04 | 2025-07-02 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-06-27 | 2025-06-25 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-06-26 | 2025-06-24 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2025-06-25 | 2025-06-23 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2025-06-24 | 2025-06-20 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2025-06-23 | 2025-06-19 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2025-06-20 | 2025-06-18 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2025-06-19 | 2025-06-17 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-06-17 | 2025-06-13 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-06-16 | 2025-06-12 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-06-13 | 2025-06-11 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-06-12 | 2025-06-10 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.197 | 4,800 | +0 | 0.00% | 946 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-05-28 | 2025-05-26 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-05-27 | 2025-05-23 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,800 | +0 | 0.00% | 946 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2025-05-22 | 2025-05-20 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-05-21 | 2025-05-19 | 0.206 | 4,800 | +0 | 0.00% | 989 |
| 2025-05-20 | 2025-05-16 | 0.206 | 4,800 | +0 | 0.00% | 989 |
| 2025-05-19 | 2025-05-15 | 0.207 | 4,800 | +0 | 0.00% | 994 |
| 2025-05-16 | 2025-05-14 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-05-15 | 2025-05-13 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-05-13 | 2025-05-09 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,800 | +0 | 0.00% | 989 |
| 2025-05-09 | 2025-05-07 | 0.206 | 4,800 | +0 | 0.00% | 989 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2025-05-07 | 2025-05-02 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2025-05-06 | 2025-04-30 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-05-02 | 2025-04-29 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2025-04-30 | 2025-04-28 | 0.204 | 4,800 | +0 | 0.00% | 979 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2025-04-28 | 2025-04-24 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2025-04-24 | 2025-04-22 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-04-17 | 2025-04-15 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-04-14 | 2025-04-10 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-04-11 | 2025-04-09 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-04-10 | 2025-04-08 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-04-09 | 2025-04-07 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-04-08 | 2025-04-03 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-07 | 2025-04-02 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-04-03 | 2025-04-01 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-04-02 | 2025-03-31 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-03-31 | 2025-03-27 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-03-28 | 2025-03-26 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-03-27 | 2025-03-25 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-03-25 | 2025-03-21 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-03-18 | 2025-03-14 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-03-14 | 2025-03-12 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2025-03-13 | 2025-03-11 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-03-12 | 2025-03-10 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-03-11 | 2025-03-07 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-03-07 | 2025-03-05 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-03-05 | 2025-03-03 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-03-03 | 2025-02-27 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-28 | 2025-02-26 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-27 | 2025-02-25 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-02-26 | 2025-02-24 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-25 | 2025-02-21 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-24 | 2025-02-20 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-02-21 | 2025-02-19 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-02-20 | 2025-02-18 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-02-19 | 2025-02-17 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-02-18 | 2025-02-14 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-02-14 | 2025-02-12 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-02-13 | 2025-02-11 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-02-12 | 2025-02-10 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-02-11 | 2025-02-07 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-02-10 | 2025-02-06 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-02-07 | 2025-02-05 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-06 | 2025-02-04 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-02-05 | 2025-02-03 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2025-02-04 | 2025-01-28 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-02-03 | 2025-01-24 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-01-27 | 2025-01-23 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-01-22 | 2025-01-20 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-01-21 | 2025-01-17 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-01-20 | 2025-01-16 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-01-17 | 2025-01-15 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-01-13 | 2025-01-09 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-01-08 | 2025-01-06 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2025-01-07 | 2025-01-03 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2025-01-06 | 2025-01-02 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2025-01-03 | 2024-12-31 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2025-01-02 | 2024-12-27 | 0.202 | 4,800 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2024-12-23 | 2024-12-19 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2024-12-20 | 2024-12-18 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-12-19 | 2024-12-17 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2024-12-18 | 2024-12-16 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2024-12-17 | 2024-12-13 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-10 | 2024-12-06 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-12-09 | 2024-12-05 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2024-12-06 | 2024-12-04 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-12-05 | 2024-12-03 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2024-12-04 | 2024-12-02 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2024-12-03 | 2024-11-29 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-12-02 | 2024-11-28 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2024-11-29 | 2024-11-27 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-11-28 | 2024-11-26 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2024-11-27 | 2024-11-25 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2024-11-26 | 2024-11-22 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-11-25 | 2024-11-21 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-11-22 | 2024-11-20 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-11-20 | 2024-11-18 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2024-11-19 | 2024-11-15 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-11-15 | 2024-11-13 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-11-13 | 2024-11-11 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-11-12 | 2024-11-08 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-11-11 | 2024-11-07 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2024-11-08 | 2024-11-06 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2024-11-07 | 2024-11-05 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-11-06 | 2024-11-04 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-11-05 | 2024-11-01 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-11-04 | 2024-10-31 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2024-11-01 | 2024-10-30 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-10-30 | 2024-10-28 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-10-29 | 2024-10-25 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-10-28 | 2024-10-24 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-10-25 | 2024-10-23 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-10-24 | 2024-10-22 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-10-23 | 2024-10-21 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-10-22 | 2024-10-18 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-10-21 | 2024-10-17 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-10-18 | 2024-10-16 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-10-17 | 2024-10-15 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-10-16 | 2024-10-14 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2024-10-08 | 2024-10-04 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-10-07 | 2024-10-03 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2024-10-04 | 2024-10-02 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2024-10-03 | 2024-09-30 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2024-09-30 | 2024-09-26 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-09-27 | 2024-09-25 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2024-09-26 | 2024-09-24 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-09-23 | 2024-09-19 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-09-20 | 2024-09-17 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-09-19 | 2024-09-16 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-09-17 | 2024-09-13 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-09-16 | 2024-09-12 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-09-13 | 2024-09-11 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-09-12 | 2024-09-10 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-09-11 | 2024-09-09 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-09-10 | 2024-09-05 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-09-09 | 2024-09-04 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-09-05 | 2024-09-03 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-09-04 | 2024-09-02 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-09-03 | 2024-08-30 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-08-30 | 2024-08-28 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-08-29 | 2024-08-27 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2024-08-28 | 2024-08-26 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2024-08-27 | 2024-08-23 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2024-08-26 | 2024-08-22 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-08-23 | 2024-08-21 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-08-22 | 2024-08-20 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-08-21 | 2024-08-19 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-08-20 | 2024-08-16 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2024-08-19 | 2024-08-15 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2024-08-16 | 2024-08-14 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2024-08-15 | 2024-08-13 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2024-08-14 | 2024-08-12 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2024-08-13 | 2024-08-09 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-08-12 | 2024-08-08 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-08-09 | 2024-08-07 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-08-08 | 2024-08-06 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-08-07 | 2024-08-05 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-08-06 | 2024-08-02 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2024-08-01 | 2024-07-30 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2024-07-31 | 2024-07-29 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-07-30 | 2024-07-26 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2024-07-29 | 2024-07-25 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-07-26 | 2024-07-24 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-07-25 | 2024-07-23 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-07-19 | 2024-07-17 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-07-18 | 2024-07-16 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-07-17 | 2024-07-15 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-07-16 | 2024-07-12 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-07-15 | 2024-07-11 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2024-07-12 | 2024-07-10 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-07-11 | 2024-07-09 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-07-09 | 2024-07-05 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2024-07-08 | 2024-07-04 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-07-05 | 2024-07-03 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-07-04 | 2024-07-02 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-07-03 | 2024-06-28 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-07-02 | 2024-06-27 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-06-28 | 2024-06-26 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2024-06-27 | 2024-06-25 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-06-26 | 2024-06-24 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2024-06-25 | 2024-06-21 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-06-20 | 2024-06-18 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-06-19 | 2024-06-17 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-06-17 | 2024-06-13 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-06-12 | 2024-06-07 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-06-11 | 2024-06-06 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2024-06-07 | 2024-06-05 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-06-06 | 2024-06-04 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2024-06-05 | 2024-06-03 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2024-06-04 | 2024-05-31 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2024-06-03 | 2024-05-30 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-05-31 | 2024-05-29 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-05-30 | 2024-05-28 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-05-29 | 2024-05-27 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2024-05-28 | 2024-05-24 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-05-27 | 2024-05-23 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2024-05-24 | 2024-05-22 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2024-05-23 | 2024-05-21 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2024-05-17 | 2024-05-14 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-05-16 | 2024-05-13 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2024-05-13 | 2024-05-09 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-05-10 | 2024-05-08 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-05-09 | 2024-05-07 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-05-08 | 2024-05-06 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-05-07 | 2024-05-03 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-05-06 | 2024-05-02 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-05-02 | 2024-04-29 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-04-30 | 2024-04-26 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-04-29 | 2024-04-25 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-04-26 | 2024-04-24 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-04-25 | 2024-04-23 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-04-24 | 2024-04-22 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-04-23 | 2024-04-19 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-04-22 | 2024-04-18 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-04-19 | 2024-04-17 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-04-18 | 2024-04-16 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-04-16 | 2024-04-12 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-04-11 | 2024-04-09 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-04-10 | 2024-04-08 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-04-09 | 2024-04-05 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-04-08 | 2024-04-03 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-04-05 | 2024-04-02 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-04-03 | 2024-03-28 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-04-02 | 2024-03-27 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-03-28 | 2024-03-26 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-03-27 | 2024-03-25 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-03-26 | 2024-03-22 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-03-25 | 2024-03-21 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-03-22 | 2024-03-20 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-03-21 | 2024-03-19 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-03-20 | 2024-03-18 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2024-03-19 | 2024-03-15 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-03-18 | 2024-03-14 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-03-15 | 2024-03-13 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-03-13 | 2024-03-11 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-03-12 | 2024-03-08 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-03-08 | 2024-03-06 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-03-07 | 2024-03-05 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-03-06 | 2024-03-04 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-03-05 | 2024-03-01 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-02-29 | 2024-02-27 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-02-28 | 2024-02-26 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-02-27 | 2024-02-23 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-02-26 | 2024-02-22 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-02-23 | 2024-02-21 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-02-22 | 2024-02-20 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-02-21 | 2024-02-19 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-02-20 | 2024-02-16 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-02-16 | 2024-02-14 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2024-02-15 | 2024-02-09 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2023-10-27 | 2023-10-25 | 0.640 | 4,800 | -12,800 | 0.00% | 3,072 |
| 2023-07-31 | 2023-07-27 | 0.520 | 17,600 | -800 | 0.02% | 9,152 |
| 2023-07-19 | 2023-07-14 | 0.540 | 18,400 | +12,800 | 0.02% | 9,936 |
| 2023-07-18 | 2023-07-13 | 0.600 | 5,600 | +800 | 0.00% | 3,360 |
| 2023-05-18 | 2023-05-16 | 0.450 | 4,800 | -8,000 | 0.01% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.810 | 12,800 | +8,000 | 0.01% | 10,368 |
| 2022-12-09 | 2022-12-07 | 1.533 | 4,800 | -960 | 0.01% | 7,360 |
| 2021-02-22 | 2021-02-18 | 1.650 | 5,760 | +5,760 | 0.01% | 9,504 |
| 2019-04-18 | 2019-04-16 | 5.959 | 0 | -1,160 | ||
| 2019-03-08 | 2019-03-06 | 5.794 | 1,160 | -580 | 0.00% | 6,721 |
| 2019-03-07 | 2019-03-05 | 6.208 | 1,740 | +580 | 0.01% | 10,802 |
| 2018-09-06 | 2018-09-04 | 12.333 | 1,160 | +1,160 | 0.00% | 14,306 |
| 2017-08-07 | 2017-08-03 | 15.975 | 0 | -387 | ||
| 2017-08-02 | 2017-07-31 | 17.547 | 387 | +387 | 0.00% | 6,791 |
| 2017-04-21 | 2017-04-19 | 23.176 | 0 | -387 | ||
| 2017-02-02 | 2017-01-27 | 30.625 | 387 | -676 | 0.00% | 11,852 |
| 2017-01-20 | 2017-01-18 | 31.453 | 1,063 | +676 | 0.00% | 33,434 |
| 2016-12-22 | 2016-12-20 | 27.728 | 387 | -869 | 0.00% | 10,731 |
| 2016-12-16 | 2016-12-14 | 29.383 | 1,256 | +193 | 0.01% | 36,906 |
| 2016-12-06 | 2016-12-02 | 35.591 | 1,063 | -5,219 | 0.00% | 37,833 |
| 2016-12-05 | 2016-12-01 | 29.383 | 6,282 | +1,546 | 0.03% | 184,587 |
| 2016-12-01 | 2016-11-29 | 27.728 | 4,736 | +2,513 | 0.02% | 131,320 |
| 2016-11-28 | 2016-11-24 | 27.314 | 2,223 | +2,223 | 0.01% | 60,719 |
| 2015-10-29 | 2015-10-27 | 48.007 | 0 | -2,030 | ||
| 2015-10-27 | 2015-10-23 | 49.662 | 2,030 | +2,030 | 0.01% | 100,814 |
| 2015-08-21 | 2015-08-19 | 67.044 | 0 | -193 | ||
| 2015-08-14 | 2015-08-12 | 72.010 | 193 | -580 | 0.00% | 13,898 |
| 2015-08-05 | 2015-08-03 | 74.493 | 773 | -387 | 0.00% | 57,583 |
| 2015-07-30 | 2015-07-28 | 75.321 | 1,160 | -580 | 0.01% | 87,372 |
| 2015-07-29 | 2015-07-27 | 72.838 | 1,740 | -96 | 0.01% | 126,738 |
| 2015-07-28 | 2015-07-24 | 85.253 | 1,836 | -387 | 0.01% | 156,525 |
| 2015-07-27 | 2015-07-23 | 86.081 | 2,223 | -290 | 0.01% | 191,358 |
| 2015-07-24 | 2015-07-22 | 84.426 | 2,513 | -97 | 0.01% | 212,162 |
| 2015-07-23 | 2015-07-21 | 91.047 | 2,610 | -386 | 0.01% | 237,633 |
| 2015-07-22 | 2015-07-20 | 87.736 | 2,996 | -967 | 0.01% | 262,859 |
| 2015-07-21 | 2015-07-17 | 91.047 | 3,963 | -483 | 0.02% | 360,820 |
| 2015-07-17 | 2015-07-15 | 90.220 | 4,446 | +4,059 | 0.02% | 401,116 |
| 2015-07-15 | 2015-07-13 | 75.321 | 387 | +387 | 0.00% | 29,149 |
| 2015-07-10 | 2015-07-08 | 41.385 | 0 | -8,989 | ||
| 2015-07-09 | 2015-07-07 | 56.284 | 8,989 | -2,416 | 0.04% | 505,935 |
| 2015-07-08 | 2015-07-06 | 67.872 | 11,405 | -13,531 | 0.05% | 774,076 |
| 2015-07-07 | 2015-07-03 | 80.287 | 24,936 | -1,064 | 0.12% | 2,002,041 |
| 2015-07-02 | 2015-06-29 | 96.841 | 26,000 | -1,063 | 0.14% | 2,517,872 |
| 2015-06-26 | 2015-06-24 | 102.635 | 27,063 | -580 | 0.15% | 2,777,615 |
| 2015-06-25 | 2015-06-23 | 104.291 | 27,643 | +2,417 | 0.16% | 2,882,903 |
| 2015-06-24 | 2015-06-22 | 108.429 | 25,226 | +7,442 | 0.14% | 2,735,231 |
| 2015-06-23 | 2015-06-19 | 113.395 | 17,784 | +4,059 | 0.10% | 2,016,621 |
| 2015-06-22 | 2015-06-18 | 114.223 | 13,725 | -1,933 | 0.08% | 1,567,710 |
| 2015-06-19 | 2015-06-17 | 115.878 | 15,658 | -2,126 | 0.09% | 1,814,424 |
| 2015-06-18 | 2015-06-16 | 111.740 | 17,784 | +6,089 | 0.10% | 1,987,182 |
| 2015-06-17 | 2015-06-15 | 115.878 | 11,695 | -9,182 | 0.07% | 1,355,198 |
| 2015-06-16 | 2015-06-12 | 105.946 | 20,877 | +387 | 0.12% | 2,211,834 |
| 2015-06-15 | 2015-06-11 | 100.152 | 20,490 | +1,836 | 0.12% | 2,052,115 |
| 2015-06-12 | 2015-06-10 | 97.669 | 18,654 | +2,610 | 0.11% | 1,821,916 |
| 2015-06-11 | 2015-06-09 | 100.980 | 16,044 | +12,371 | 0.10% | 1,620,119 |
| 2015-06-10 | 2015-06-08 | 110.912 | 3,673 | -6,089 | 0.02% | 407,380 |
| 2015-06-09 | 2015-06-05 | 110.084 | 9,762 | +1,450 | 0.06% | 1,074,644 |
| 2015-06-08 | 2015-06-04 | 112.568 | 8,312 | +1,836 | 0.05% | 935,662 |
| 2015-06-05 | 2015-06-03 | 91.875 | 6,476 | +4,543 | 0.04% | 594,982 |
| 2015-06-04 | 2015-06-02 | 87.736 | 1,933 | -97 | 0.01% | 169,595 |
| 2015-06-03 | 2015-06-01 | 97.669 | 2,030 | -1,739 | 0.01% | 198,268 |
| 2015-06-02 | 2015-05-29 | 86.081 | 3,769 | +1,256 | 0.02% | 324,440 |
| 2015-06-01 | 2015-05-28 | 91.047 | 2,513 | -1,063 | 0.02% | 228,802 |
| 2015-05-29 | 2015-05-27 | 91.047 | 3,576 | -677 | 0.02% | 325,585 |
| 2015-05-28 | 2015-05-26 | 92.703 | 4,253 | +1,450 | 0.03% | 394,265 |
| 2015-05-27 | 2015-05-22 | 86.081 | 2,803 | +2,803 | 0.02% | 241,285 |
| 2015-05-26 | 2015-05-21 | 80.287 | 0 | -290 | ||
| 2015-05-22 | 2015-05-20 | 83.598 | 290 | -193 | 0.00% | 24,243 |
| 2015-05-21 | 2015-05-19 | 81.943 | 483 | -1,257 | 0.00% | 39,578 |
| 2015-05-20 | 2015-05-18 | 69.527 | 1,740 | +1,257 | 0.01% | 120,977 |
| 2015-05-19 | 2015-05-15 | 64.561 | 483 | -484 | 0.00% | 31,183 |
| 2015-05-18 | 2015-05-14 | 59.595 | 967 | +967 | 0.01% | 57,628 |
| 2015-04-27 | 2015-04-23 | 56.284 | 0 | -967 | ||
| 2015-04-23 | 2015-04-21 | 61.250 | 967 | +967 | 0.01% | 59,229 |
| 2015-04-22 | 2015-04-20 | 58.767 | 0 | -1,643 | ||
| 2015-04-21 | 2015-04-17 | 62.078 | 1,643 | +676 | 0.01% | 101,994 |
| 2015-04-20 | 2015-04-16 | 52.973 | 967 | +967 | 0.01% | 51,225 |
| 2015-04-09 | 2015-04-02 | 50.490 | 0 | -97 | ||
| 2015-04-08 | 2015-04-01 | 53.801 | 97 | +97 | 0.00% | 5,219 |
| 2013-08-28 | 2013-08-26 | 48.007 | 0 | -97 | ||
| 2013-06-19 | 2013-06-17 | 15.726 | 97 | +97 | 0.00% | 1,525 |
| 2010-10-25 | 2010-10-21 | 189.544 | 0 | -29 | ||
| 2010-04-12 | 2010-04-08 | 180.439 | 29 | +29 | 0.00% | 5,233 |
| 2010-04-01 | 2010-03-30 | 174.504 | 0 | -65 | ||
| 2010-03-30 | 2010-03-26 | 175.970 | 65 | +65 | 0.00% | 11,438 |
| 2010-03-29 | 2010-03-25 | 173.037 | 0 | -469 | ||
| 2010-03-23 | 2010-03-19 | 205.299 | 469 | +54 | 0.02% | 96,285 |
| 2010-03-22 | 2010-03-18 | 205.299 | 415 | +66 | 0.01% | 85,199 |
| 2010-03-18 | 2010-03-16 | 183.302 | 349 | +349 | 0.01% | 63,973 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy