History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2025-10-03 | 2025-09-30 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.197 | 281 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.187 | 281 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.184 | 281 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.191 | 281 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.184 | 281 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.185 | 281 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.189 | 281 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.270 | 281 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.214 | 281 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.201 | 281 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.185 | 281 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.186 | 281 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.181 | 281 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.186 | 281 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.186 | 281 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.186 | 281 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.184 | 281 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.179 | 281 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.208 | 281 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.215 | 281 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.214 | 281 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.206 | 281 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.207 | 281 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.219 | 281 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.201 | 281 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.204 | 281 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.196 | 281 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.198 | 281 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.194 | 281 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.183 | 281 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.183 | 281 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.183 | 281 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.183 | 281 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.183 | 281 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.183 | 281 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.182 | 281 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.167 | 281 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.177 | 281 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.177 | 281 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.177 | 281 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.177 | 281 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.177 | 281 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.177 | 281 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.178 | 281 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.176 | 281 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.176 | 281 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.176 | 281 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.176 | 281 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.176 | 281 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.176 | 281 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.175 | 281 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.175 | 281 | +0 | 0.00% | 49 |
| 2025-07-02 | 2025-06-27 | 0.175 | 281 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.192 | 281 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.194 | 281 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.194 | 281 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.194 | 281 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.194 | 281 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.194 | 281 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.180 | 281 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.181 | 281 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.181 | 281 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.181 | 281 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.180 | 281 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.174 | 281 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.205 | 281 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.197 | 281 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2025-05-27 | 2025-05-23 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.197 | 281 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.214 | 281 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.209 | 281 | +0 | 0.00% | 59 |
| 2025-05-21 | 2025-05-19 | 0.206 | 281 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.206 | 281 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.207 | 281 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.209 | 281 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.209 | 281 | +0 | 0.00% | 59 |
| 2025-05-14 | 2025-05-12 | 0.209 | 281 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.209 | 281 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.206 | 281 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.206 | 281 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.205 | 281 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.205 | 281 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.201 | 281 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.204 | 281 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.205 | 281 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.208 | 281 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.201 | 281 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.193 | 281 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.181 | 281 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.174 | 281 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.166 | 281 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.162 | 281 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.158 | 281 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.163 | 281 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.166 | 281 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.178 | 281 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.151 | 281 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.151 | 281 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.149 | 281 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.145 | 281 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.145 | 281 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.148 | 281 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.145 | 281 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.142 | 281 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.141 | 281 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.142 | 281 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.139 | 281 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.143 | 281 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.143 | 281 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.143 | 281 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.148 | 281 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.143 | 281 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.147 | 281 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.140 | 281 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.151 | 281 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.144 | 281 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.142 | 281 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.155 | 281 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.175 | 281 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 0.188 | 281 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.191 | 281 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.191 | 281 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.196 | 281 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.196 | 281 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.202 | 281 | +0 | 0.00% | 57 |
| 2024-12-30 | 2024-12-24 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2024-12-27 | 2024-12-20 | 0.196 | 281 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.198 | 281 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-12-16 | 2024-12-12 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2024-12-13 | 2024-12-11 | 0.200 | 281 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.180 | 281 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.190 | 281 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.203 | 281 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.199 | 281 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 0.195 | 281 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.183 | 281 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.174 | 281 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 0.173 | 281 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.172 | 281 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.168 | 281 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.168 | 281 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.158 | 281 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.165 | 281 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.165 | 281 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.170 | 281 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.168 | 281 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.175 | 281 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.165 | 281 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.158 | 281 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.164 | 281 | +0 | 0.00% | 46 |
| 2024-11-08 | 2024-11-06 | 0.164 | 281 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.158 | 281 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.151 | 281 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.154 | 281 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.154 | 281 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.155 | 281 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.157 | 281 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-10-14 | 2024-10-09 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.163 | 281 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 0.154 | 281 | +0 | 0.00% | 43 |
| 2024-10-07 | 2024-10-03 | 0.137 | 281 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.137 | 281 | +0 | 0.00% | 38 |
| 2024-10-03 | 2024-09-30 | 0.125 | 281 | +0 | 0.00% | 35 |
| 2024-10-02 | 2024-09-27 | 0.132 | 281 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.120 | 281 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.113 | 281 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.104 | 281 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.105 | 281 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.118 | 281 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.118 | 281 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.118 | 281 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.115 | 281 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.116 | 281 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.109 | 281 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.109 | 281 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.109 | 281 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.109 | 281 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.120 | 281 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.119 | 281 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.120 | 281 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.118 | 281 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.125 | 281 | +0 | 0.00% | 35 |
| 2024-09-02 | 2024-08-29 | 0.126 | 281 | +0 | 0.00% | 35 |
| 2024-08-30 | 2024-08-28 | 0.129 | 281 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.133 | 281 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.128 | 281 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.128 | 281 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.127 | 281 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.127 | 281 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.129 | 281 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.129 | 281 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.134 | 281 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.134 | 281 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.134 | 281 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.134 | 281 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.134 | 281 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-08-12 | 2024-08-08 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.145 | 281 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.148 | 281 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.152 | 281 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.147 | 281 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.133 | 281 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.135 | 281 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.137 | 281 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.138 | 281 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.143 | 281 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-07-23 | 2024-07-19 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.154 | 281 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 0.155 | 281 | +0 | 0.00% | 44 |
| 2024-07-16 | 2024-07-12 | 0.157 | 281 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.162 | 281 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.161 | 281 | +0 | 0.00% | 45 |
| 2024-07-11 | 2024-07-09 | 0.150 | 281 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.149 | 281 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.147 | 281 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.154 | 281 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 0.153 | 281 | +0 | 0.00% | 43 |
| 2024-07-04 | 2024-07-02 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.161 | 281 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.158 | 281 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.167 | 281 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.160 | 281 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.163 | 281 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.193 | 281 | +0 | 0.00% | 54 |
| 2024-06-24 | 2024-06-20 | 0.300 | 281 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.740 | 281 | +0 | 0.00% | 208 |
| 2024-06-20 | 2024-06-18 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2024-06-19 | 2024-06-17 | 0.780 | 281 | +0 | 0.00% | 219 |
| 2024-06-18 | 2024-06-14 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2024-06-17 | 2024-06-13 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2024-06-14 | 2024-06-12 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2024-06-13 | 2024-06-11 | 0.570 | 281 | +0 | 0.00% | 160 |
| 2024-06-12 | 2024-06-07 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2024-06-11 | 2024-06-06 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2024-06-07 | 2024-06-05 | 0.660 | 281 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2024-06-04 | 2024-05-31 | 0.670 | 281 | +0 | 0.00% | 188 |
| 2024-06-03 | 2024-05-30 | 0.690 | 281 | +0 | 0.00% | 194 |
| 2024-05-31 | 2024-05-29 | 0.610 | 281 | +0 | 0.00% | 171 |
| 2024-05-30 | 2024-05-28 | 0.630 | 281 | +0 | 0.00% | 177 |
| 2024-05-29 | 2024-05-27 | 0.620 | 281 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 0.590 | 281 | +0 | 0.00% | 166 |
| 2024-05-27 | 2024-05-23 | 0.720 | 281 | +0 | 0.00% | 202 |
| 2024-05-24 | 2024-05-22 | 0.720 | 281 | +0 | 0.00% | 202 |
| 2024-05-23 | 2024-05-21 | 0.750 | 281 | +0 | 0.00% | 211 |
| 2024-05-22 | 2024-05-20 | 0.750 | 281 | +0 | 0.00% | 211 |
| 2024-05-21 | 2024-05-17 | 0.600 | 281 | +0 | 0.00% | 169 |
| 2024-05-20 | 2024-05-16 | 0.420 | 281 | +0 | 0.00% | 118 |
| 2024-05-17 | 2024-05-14 | 0.415 | 281 | +0 | 0.00% | 117 |
| 2024-05-16 | 2024-05-13 | 0.395 | 281 | +0 | 0.00% | 111 |
| 2024-05-14 | 2024-05-10 | 0.390 | 281 | +0 | 0.00% | 110 |
| 2024-05-13 | 2024-05-09 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-05-10 | 2024-05-08 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-05-09 | 2024-05-07 | 0.370 | 281 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.365 | 281 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.365 | 281 | +0 | 0.00% | 103 |
| 2024-05-03 | 2024-04-30 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-05-02 | 2024-04-29 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-04-30 | 2024-04-26 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-04-29 | 2024-04-25 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-04-26 | 2024-04-24 | 0.370 | 281 | +0 | 0.00% | 104 |
| 2024-04-25 | 2024-04-23 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-04-24 | 2024-04-22 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-04-22 | 2024-04-18 | 0.365 | 281 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.370 | 281 | +0 | 0.00% | 104 |
| 2024-04-18 | 2024-04-16 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-04-17 | 2024-04-15 | 0.345 | 281 | +0 | 0.00% | 97 |
| 2024-04-16 | 2024-04-12 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-04-15 | 2024-04-11 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-04-12 | 2024-04-10 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2024-04-10 | 2024-04-08 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.380 | 281 | +0 | 0.00% | 107 |
| 2024-04-08 | 2024-04-03 | 0.370 | 281 | +0 | 0.00% | 104 |
| 2024-04-05 | 2024-04-02 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-04-03 | 2024-03-28 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2024-04-02 | 2024-03-27 | 0.345 | 281 | +0 | 0.00% | 97 |
| 2024-03-28 | 2024-03-26 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-03-27 | 2024-03-25 | 0.345 | 281 | +0 | 0.00% | 97 |
| 2024-03-26 | 2024-03-22 | 0.360 | 281 | +0 | 0.00% | 101 |
| 2024-03-25 | 2024-03-21 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-03-22 | 2024-03-20 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 0.335 | 281 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 0.325 | 281 | +0 | 0.00% | 91 |
| 2024-03-19 | 2024-03-15 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-03-18 | 2024-03-14 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-03-15 | 2024-03-13 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-03-14 | 2024-03-12 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-03-13 | 2024-03-11 | 0.335 | 281 | +0 | 0.00% | 94 |
| 2024-03-12 | 2024-03-08 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 0.345 | 281 | +0 | 0.00% | 97 |
| 2024-03-08 | 2024-03-06 | 0.345 | 281 | +0 | 0.00% | 97 |
| 2024-03-07 | 2024-03-05 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-03-06 | 2024-03-04 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2024-03-05 | 2024-03-01 | 0.375 | 281 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.345 | 281 | +0 | 0.00% | 97 |
| 2024-02-29 | 2024-02-27 | 0.335 | 281 | +0 | 0.00% | 94 |
| 2024-02-28 | 2024-02-26 | 0.335 | 281 | +0 | 0.00% | 94 |
| 2024-02-27 | 2024-02-23 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-02-26 | 2024-02-22 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-02-23 | 2024-02-21 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-02-21 | 2024-02-19 | 0.370 | 281 | +0 | 0.00% | 104 |
| 2024-02-20 | 2024-02-16 | 0.350 | 281 | +0 | 0.00% | 98 |
| 2024-02-19 | 2024-02-15 | 0.355 | 281 | +0 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 0.330 | 281 | +0 | 0.00% | 93 |
| 2024-02-15 | 2024-02-09 | 0.340 | 281 | +0 | 0.00% | 96 |
| 2024-02-14 | 2024-02-07 | 0.330 | 281 | -1 | 0.00% | 93 |
| 2022-12-09 | 2022-12-07 | 1.533 | 282 | -56 | 0.00% | 432 |
| 2020-12-30 | 2020-12-28 | 1.542 | 338 | -202,560 | 0.00% | 521 |
| 2020-12-07 | 2020-12-03 | 1.558 | 202,898 | -48,000 | 0.43% | 316,183 |
| 2020-12-03 | 2020-12-01 | 1.550 | 250,898 | -38,400 | 0.53% | 388,892 |
| 2020-12-02 | 2020-11-30 | 1.517 | 289,298 | -68,160 | 0.61% | 438,769 |
| 2020-12-01 | 2020-11-27 | 1.558 | 357,458 | -17,280 | 0.76% | 557,039 |
| 2020-11-12 | 2020-11-10 | 1.531 | 374,738 | -14,400 | 0.80% | 573,818 |
| 2020-11-11 | 2020-11-09 | 1.490 | 389,138 | -21,978 | 0.83% | 579,763 |
| 2020-10-28 | 2020-10-23 | 1.531 | 411,116 | -6,766 | 0.87% | 629,521 |
| 2020-10-20 | 2020-10-16 | 1.730 | 417,882 | -111,151 | 0.88% | 722,894 |
| 2020-10-19 | 2020-10-15 | 1.746 | 529,033 | -74,422 | 1.12% | 923,931 |
| 2020-10-16 | 2020-10-14 | 1.639 | 603,455 | -72,490 | 1.27% | 988,973 |
| 2020-10-14 | 2020-10-09 | 1.738 | 675,945 | -11,599 | 1.43% | 1,174,911 |
| 2020-09-16 | 2020-09-14 | 1.655 | 687,544 | -13,531 | 1.45% | 1,138,164 |
| 2020-09-11 | 2020-09-09 | 1.614 | 701,075 | -60,408 | 1.48% | 1,131,549 |
| 2020-08-27 | 2020-08-25 | 1.738 | 761,483 | -40,015 | 1.61% | 1,323,591 |
| 2020-08-25 | 2020-08-21 | 1.821 | 801,498 | -72,489 | 1.69% | 1,459,485 |
| 2020-08-21 | 2020-08-19 | 1.821 | 873,987 | -13,049 | 1.84% | 1,591,483 |
| 2020-08-20 | 2020-08-18 | 1.904 | 887,036 | -356,939 | 1.87% | 1,688,665 |
| 2020-08-18 | 2020-08-14 | 1.986 | 1,243,975 | -224,042 | 2.62% | 2,471,140 |
| 2020-08-14 | 2020-08-12 | 1.821 | 1,468,017 | -204,905 | 3.10% | 2,673,180 |
| 2020-08-13 | 2020-08-11 | 1.655 | 1,672,922 | -362,449 | 3.53% | 2,769,364 |
| 2020-08-12 | 2020-08-10 | 1.738 | 2,035,371 | -142,080 | 4.29% | 3,537,832 |
| 2020-08-11 | 2020-08-07 | 1.655 | 2,177,451 | -198,332 | 4.59% | 3,604,564 |
| 2020-07-28 | 2020-07-24 | 1.407 | 2,375,783 | -26,579 | 5.01% | 3,342,951 |
| 2020-07-27 | 2020-07-23 | 1.986 | 2,402,362 | -129,999 | 5.07% | 4,772,260 |
| 2020-07-24 | 2020-07-22 | 2.318 | 2,532,361 | -123,619 | 5.63% | 5,868,918 |
| 2020-07-23 | 2020-07-21 | 2.400 | 2,655,980 | -308,226 | 5.90% | 6,375,249 |
| 2020-07-22 | 2020-07-20 | 2.649 | 2,964,206 | -254,778 | 6.59% | 7,851,140 |
| 2020-07-21 | 2020-07-17 | 2.897 | 3,218,984 | -229,551 | 7.15% | 9,325,266 |
| 2020-07-20 | 2020-07-16 | 2.897 | 3,448,535 | -234,384 | 7.66% | 9,990,266 |
| 2020-07-17 | 2020-07-15 | 3.062 | 3,682,919 | -216,792 | 8.18% | 11,278,939 |
| 2020-07-16 | 2020-07-14 | 3.476 | 3,899,711 | -214,377 | 8.67% | 13,556,766 |
| 2020-07-15 | 2020-07-13 | 3.311 | 4,114,088 | -215,150 | 9.14% | 13,620,967 |
| 2020-07-14 | 2020-07-10 | 3.394 | 4,329,238 | -312,672 | 9.62% | 14,691,620 |
| 2020-07-13 | 2020-07-09 | 3.228 | 4,641,910 | -56,156 | 10.31% | 14,984,274 |
| 2020-07-10 | 2020-07-08 | 3.228 | 4,698,066 | -144,593 | 10.44% | 15,165,548 |
| 2020-07-09 | 2020-07-07 | 3.394 | 4,842,659 | -398,790 | 10.76% | 16,433,956 |
| 2020-07-08 | 2020-07-06 | 4.304 | 5,241,449 | -228,198 | 11.65% | 22,559,480 |
| 2020-07-07 | 2020-07-03 | 4.966 | 5,469,647 | -18,654 | 12.15% | 27,163,450 |
| 2020-07-03 | 2020-06-30 | 4.387 | 5,488,301 | +5,488,301 | 12.20% | 24,076,212 |
| 2016-02-12 | 2016-02-05 | 30.625 | 0 | -5,992 | ||
| 2016-02-02 | 2016-01-29 | 33.522 | 5,992 | +5,992 | 0.03% | 200,864 |
| 2014-06-09 | 2014-06-05 | 69.527 | 0 | -580 | ||
| 2014-06-03 | 2014-05-29 | 66.216 | 580 | -387 | 0.01% | 38,405 |
| 2014-05-30 | 2014-05-28 | 64.561 | 967 | +387 | 0.01% | 62,430 |
| 2014-05-21 | 2014-05-19 | 67.044 | 580 | +580 | 0.01% | 38,885 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy