History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-10-13 | 2025-10-09 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-10-10 | 2025-10-08 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-10-09 | 2025-10-06 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-10-08 | 2025-10-03 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-10-06 | 2025-10-02 | 0.190 | 68,678 | +0 | 0.03% | 13,049 |
| 2025-10-03 | 2025-09-30 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-10-02 | 2025-09-29 | 0.197 | 68,678 | +0 | 0.03% | 13,530 |
| 2025-09-30 | 2025-09-26 | 0.187 | 68,678 | +0 | 0.03% | 12,843 |
| 2025-09-29 | 2025-09-25 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-09-26 | 2025-09-24 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-09-25 | 2025-09-23 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-09-24 | 2025-09-22 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-09-23 | 2025-09-19 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-09-22 | 2025-09-18 | 0.189 | 68,678 | +0 | 0.03% | 12,980 |
| 2025-09-19 | 2025-09-17 | 0.190 | 68,678 | +0 | 0.03% | 13,049 |
| 2025-09-18 | 2025-09-16 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-09-17 | 2025-09-15 | 0.184 | 68,678 | +0 | 0.03% | 12,637 |
| 2025-09-16 | 2025-09-12 | 0.189 | 68,678 | +0 | 0.03% | 12,980 |
| 2025-09-15 | 2025-09-11 | 0.191 | 68,678 | +0 | 0.03% | 13,117 |
| 2025-09-12 | 2025-09-10 | 0.184 | 68,678 | +0 | 0.03% | 12,637 |
| 2025-09-11 | 2025-09-09 | 0.185 | 68,678 | +0 | 0.03% | 12,705 |
| 2025-09-10 | 2025-09-08 | 0.189 | 68,678 | +0 | 0.03% | 12,980 |
| 2025-09-09 | 2025-09-05 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2025-09-08 | 2025-09-04 | 0.270 | 68,678 | +0 | 0.03% | 18,543 |
| 2025-09-05 | 2025-09-03 | 0.214 | 68,678 | +0 | 0.03% | 14,697 |
| 2025-09-04 | 2025-09-02 | 0.201 | 68,678 | +0 | 0.03% | 13,804 |
| 2025-09-03 | 2025-09-01 | 0.185 | 68,678 | +0 | 0.03% | 12,705 |
| 2025-09-02 | 2025-08-29 | 0.186 | 68,678 | +0 | 0.03% | 12,774 |
| 2025-09-01 | 2025-08-28 | 0.181 | 68,678 | +0 | 0.03% | 12,431 |
| 2025-08-29 | 2025-08-27 | 0.186 | 68,678 | +0 | 0.03% | 12,774 |
| 2025-08-28 | 2025-08-26 | 0.186 | 68,678 | +0 | 0.03% | 12,774 |
| 2025-08-27 | 2025-08-25 | 0.186 | 68,678 | +0 | 0.03% | 12,774 |
| 2025-08-26 | 2025-08-22 | 0.184 | 68,678 | +0 | 0.03% | 12,637 |
| 2025-08-25 | 2025-08-21 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-08-22 | 2025-08-20 | 0.179 | 68,678 | +0 | 0.03% | 12,293 |
| 2025-08-21 | 2025-08-19 | 0.190 | 68,678 | +0 | 0.03% | 13,049 |
| 2025-08-20 | 2025-08-18 | 0.208 | 68,678 | +0 | 0.03% | 14,285 |
| 2025-08-19 | 2025-08-15 | 0.215 | 68,678 | +0 | 0.03% | 14,766 |
| 2025-08-18 | 2025-08-14 | 0.214 | 68,678 | +0 | 0.03% | 14,697 |
| 2025-08-15 | 2025-08-13 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-08-14 | 2025-08-12 | 0.206 | 68,678 | +0 | 0.03% | 14,148 |
| 2025-08-13 | 2025-08-11 | 0.207 | 68,678 | +0 | 0.03% | 14,216 |
| 2025-08-12 | 2025-08-08 | 0.219 | 68,678 | +0 | 0.03% | 15,040 |
| 2025-08-11 | 2025-08-07 | 0.201 | 68,678 | +0 | 0.03% | 13,804 |
| 2025-08-08 | 2025-08-06 | 0.204 | 68,678 | +0 | 0.03% | 14,010 |
| 2025-08-07 | 2025-08-05 | 0.196 | 68,678 | +0 | 0.03% | 13,461 |
| 2025-08-06 | 2025-08-04 | 0.198 | 68,678 | +0 | 0.03% | 13,598 |
| 2025-08-05 | 2025-08-01 | 0.194 | 68,678 | +0 | 0.03% | 13,324 |
| 2025-08-04 | 2025-07-31 | 0.183 | 68,678 | +0 | 0.03% | 12,568 |
| 2025-08-01 | 2025-07-30 | 0.183 | 68,678 | +0 | 0.03% | 12,568 |
| 2025-07-31 | 2025-07-29 | 0.183 | 68,678 | +0 | 0.03% | 12,568 |
| 2025-07-30 | 2025-07-28 | 0.183 | 68,678 | +0 | 0.03% | 12,568 |
| 2025-07-29 | 2025-07-25 | 0.183 | 68,678 | +0 | 0.03% | 12,568 |
| 2025-07-28 | 2025-07-24 | 0.183 | 68,678 | +0 | 0.03% | 12,568 |
| 2025-07-25 | 2025-07-23 | 0.182 | 68,678 | +0 | 0.03% | 12,499 |
| 2025-07-24 | 2025-07-22 | 0.167 | 68,678 | +0 | 0.03% | 11,469 |
| 2025-07-23 | 2025-07-21 | 0.177 | 68,678 | +0 | 0.03% | 12,156 |
| 2025-07-22 | 2025-07-18 | 0.177 | 68,678 | +0 | 0.03% | 12,156 |
| 2025-07-21 | 2025-07-17 | 0.177 | 68,678 | +0 | 0.03% | 12,156 |
| 2025-07-18 | 2025-07-16 | 0.177 | 68,678 | +0 | 0.03% | 12,156 |
| 2025-07-17 | 2025-07-15 | 0.177 | 68,678 | +0 | 0.03% | 12,156 |
| 2025-07-16 | 2025-07-14 | 0.177 | 68,678 | +0 | 0.03% | 12,156 |
| 2025-07-15 | 2025-07-11 | 0.178 | 68,678 | +0 | 0.03% | 12,225 |
| 2025-07-14 | 2025-07-10 | 0.176 | 68,678 | +0 | 0.03% | 12,087 |
| 2025-07-11 | 2025-07-09 | 0.176 | 68,678 | +0 | 0.03% | 12,087 |
| 2025-07-10 | 2025-07-08 | 0.176 | 68,678 | +0 | 0.03% | 12,087 |
| 2025-07-09 | 2025-07-07 | 0.176 | 68,678 | +0 | 0.03% | 12,087 |
| 2025-07-08 | 2025-07-04 | 0.176 | 68,678 | +0 | 0.03% | 12,087 |
| 2025-07-07 | 2025-07-03 | 0.176 | 68,678 | +0 | 0.03% | 12,087 |
| 2025-07-04 | 2025-07-02 | 0.175 | 68,678 | +0 | 0.03% | 12,019 |
| 2025-07-03 | 2025-06-30 | 0.175 | 68,678 | +0 | 0.03% | 12,019 |
| 2025-07-02 | 2025-06-27 | 0.175 | 68,678 | +0 | 0.03% | 12,019 |
| 2025-06-30 | 2025-06-26 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-06-27 | 2025-06-25 | 0.192 | 68,678 | +0 | 0.03% | 13,186 |
| 2025-06-26 | 2025-06-24 | 0.194 | 68,678 | +0 | 0.03% | 13,324 |
| 2025-06-25 | 2025-06-23 | 0.194 | 68,678 | +0 | 0.03% | 13,324 |
| 2025-06-24 | 2025-06-20 | 0.194 | 68,678 | +0 | 0.03% | 13,324 |
| 2025-06-23 | 2025-06-19 | 0.194 | 68,678 | +0 | 0.03% | 13,324 |
| 2025-06-20 | 2025-06-18 | 0.194 | 68,678 | +0 | 0.03% | 13,324 |
| 2025-06-19 | 2025-06-17 | 0.180 | 68,678 | +0 | 0.03% | 12,362 |
| 2025-06-18 | 2025-06-16 | 0.181 | 68,678 | +0 | 0.03% | 12,431 |
| 2025-06-17 | 2025-06-13 | 0.181 | 68,678 | +0 | 0.03% | 12,431 |
| 2025-06-16 | 2025-06-12 | 0.181 | 68,678 | +0 | 0.03% | 12,431 |
| 2025-06-13 | 2025-06-11 | 0.180 | 68,678 | +0 | 0.03% | 12,362 |
| 2025-06-12 | 2025-06-10 | 0.174 | 68,678 | +0 | 0.03% | 11,950 |
| 2025-06-11 | 2025-06-09 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-06-10 | 2025-06-06 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-06-09 | 2025-06-05 | 0.195 | 68,678 | +0 | 0.03% | 13,392 |
| 2025-06-06 | 2025-06-04 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-06-05 | 2025-06-03 | 0.205 | 68,678 | +0 | 0.03% | 14,079 |
| 2025-06-04 | 2025-06-02 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-06-03 | 2025-05-30 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-06-02 | 2025-05-29 | 0.197 | 68,678 | +0 | 0.03% | 13,530 |
| 2025-05-30 | 2025-05-28 | 0.190 | 68,678 | +0 | 0.03% | 13,049 |
| 2025-05-29 | 2025-05-27 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2025-05-28 | 2025-05-26 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2025-05-27 | 2025-05-23 | 0.195 | 68,678 | +0 | 0.03% | 13,392 |
| 2025-05-26 | 2025-05-22 | 0.197 | 68,678 | +0 | 0.03% | 13,530 |
| 2025-05-23 | 2025-05-21 | 0.214 | 68,678 | +0 | 0.03% | 14,697 |
| 2025-05-22 | 2025-05-20 | 0.209 | 68,678 | +0 | 0.03% | 14,354 |
| 2025-05-21 | 2025-05-19 | 0.206 | 68,678 | +0 | 0.03% | 14,148 |
| 2025-05-20 | 2025-05-16 | 0.206 | 68,678 | +0 | 0.03% | 14,148 |
| 2025-05-19 | 2025-05-15 | 0.207 | 68,678 | +0 | 0.03% | 14,216 |
| 2025-05-16 | 2025-05-14 | 0.209 | 68,678 | +0 | 0.03% | 14,354 |
| 2025-05-15 | 2025-05-13 | 0.209 | 68,678 | +0 | 0.03% | 14,354 |
| 2025-05-14 | 2025-05-12 | 0.209 | 68,678 | +0 | 0.03% | 14,354 |
| 2025-05-13 | 2025-05-09 | 0.209 | 68,678 | +0 | 0.03% | 14,354 |
| 2025-05-12 | 2025-05-08 | 0.206 | 68,678 | +0 | 0.03% | 14,148 |
| 2025-05-09 | 2025-05-07 | 0.206 | 68,678 | +0 | 0.03% | 14,148 |
| 2025-05-08 | 2025-05-06 | 0.205 | 68,678 | +0 | 0.03% | 14,079 |
| 2025-05-07 | 2025-05-02 | 0.205 | 68,678 | +0 | 0.03% | 14,079 |
| 2025-05-06 | 2025-04-30 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2025-05-02 | 2025-04-29 | 0.201 | 68,678 | +0 | 0.03% | 13,804 |
| 2025-04-30 | 2025-04-28 | 0.204 | 68,678 | +0 | 0.03% | 14,010 |
| 2025-04-29 | 2025-04-25 | 0.205 | 68,678 | +0 | 0.03% | 14,079 |
| 2025-04-28 | 2025-04-24 | 0.208 | 68,678 | +0 | 0.03% | 14,285 |
| 2025-04-25 | 2025-04-23 | 0.201 | 68,678 | +0 | 0.03% | 13,804 |
| 2025-04-24 | 2025-04-22 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-04-23 | 2025-04-17 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2025-04-22 | 2025-04-16 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2025-04-17 | 2025-04-15 | 0.195 | 68,678 | +0 | 0.03% | 13,392 |
| 2025-04-16 | 2025-04-14 | 0.193 | 68,678 | +0 | 0.03% | 13,255 |
| 2025-04-15 | 2025-04-11 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-04-14 | 2025-04-10 | 0.181 | 68,678 | +0 | 0.03% | 12,431 |
| 2025-04-11 | 2025-04-09 | 0.174 | 68,678 | +0 | 0.03% | 11,950 |
| 2025-04-10 | 2025-04-08 | 0.166 | 68,678 | +0 | 0.03% | 11,401 |
| 2025-04-09 | 2025-04-07 | 0.162 | 68,678 | +0 | 0.03% | 11,126 |
| 2025-04-08 | 2025-04-03 | 0.158 | 68,678 | +0 | 0.03% | 10,851 |
| 2025-04-07 | 2025-04-02 | 0.163 | 68,678 | +0 | 0.03% | 11,195 |
| 2025-04-03 | 2025-04-01 | 0.166 | 68,678 | +0 | 0.03% | 11,401 |
| 2025-04-02 | 2025-03-31 | 0.172 | 68,678 | +0 | 0.03% | 11,813 |
| 2025-04-01 | 2025-03-28 | 0.178 | 68,678 | +0 | 0.03% | 12,225 |
| 2025-03-31 | 2025-03-27 | 0.153 | 68,678 | +0 | 0.03% | 10,508 |
| 2025-03-28 | 2025-03-26 | 0.152 | 68,678 | +0 | 0.03% | 10,439 |
| 2025-03-27 | 2025-03-25 | 0.152 | 68,678 | +0 | 0.03% | 10,439 |
| 2025-03-26 | 2025-03-24 | 0.152 | 68,678 | +0 | 0.03% | 10,439 |
| 2025-03-25 | 2025-03-21 | 0.150 | 68,678 | +0 | 0.03% | 10,302 |
| 2025-03-24 | 2025-03-20 | 0.150 | 68,678 | +0 | 0.03% | 10,302 |
| 2025-03-21 | 2025-03-19 | 0.151 | 68,678 | +0 | 0.03% | 10,370 |
| 2025-03-20 | 2025-03-18 | 0.152 | 68,678 | +0 | 0.03% | 10,439 |
| 2025-03-19 | 2025-03-17 | 0.153 | 68,678 | +0 | 0.03% | 10,508 |
| 2025-03-18 | 2025-03-14 | 0.150 | 68,678 | +0 | 0.03% | 10,302 |
| 2025-03-17 | 2025-03-13 | 0.151 | 68,678 | +0 | 0.03% | 10,370 |
| 2025-03-14 | 2025-03-12 | 0.149 | 68,678 | +0 | 0.03% | 10,233 |
| 2025-03-13 | 2025-03-11 | 0.145 | 68,678 | +0 | 0.03% | 9,958 |
| 2025-03-12 | 2025-03-10 | 0.144 | 68,678 | +0 | 0.03% | 9,890 |
| 2025-03-11 | 2025-03-07 | 0.145 | 68,678 | +0 | 0.03% | 9,958 |
| 2025-03-10 | 2025-03-06 | 0.148 | 68,678 | +0 | 0.03% | 10,164 |
| 2025-03-07 | 2025-03-05 | 0.145 | 68,678 | +0 | 0.03% | 9,958 |
| 2025-03-06 | 2025-03-04 | 0.142 | 68,678 | +0 | 0.03% | 9,752 |
| 2025-03-05 | 2025-03-03 | 0.141 | 68,678 | +0 | 0.03% | 9,684 |
| 2025-03-04 | 2025-02-28 | 0.141 | 68,678 | +0 | 0.03% | 9,684 |
| 2025-03-03 | 2025-02-27 | 0.141 | 68,678 | +0 | 0.03% | 9,684 |
| 2025-02-28 | 2025-02-26 | 0.141 | 68,678 | +0 | 0.03% | 9,684 |
| 2025-02-27 | 2025-02-25 | 0.140 | 68,678 | +0 | 0.03% | 9,615 |
| 2025-02-26 | 2025-02-24 | 0.141 | 68,678 | +0 | 0.03% | 9,684 |
| 2025-02-25 | 2025-02-21 | 0.141 | 68,678 | +0 | 0.03% | 9,684 |
| 2025-02-24 | 2025-02-20 | 0.142 | 68,678 | +0 | 0.03% | 9,752 |
| 2025-02-21 | 2025-02-19 | 0.140 | 68,678 | +0 | 0.03% | 9,615 |
| 2025-02-20 | 2025-02-18 | 0.139 | 68,678 | +0 | 0.03% | 9,546 |
| 2025-02-19 | 2025-02-17 | 0.140 | 68,678 | +0 | 0.03% | 9,615 |
| 2025-02-18 | 2025-02-14 | 0.140 | 68,678 | +0 | 0.03% | 9,615 |
| 2025-02-17 | 2025-02-13 | 0.143 | 68,678 | +0 | 0.03% | 9,821 |
| 2025-02-14 | 2025-02-12 | 0.143 | 68,678 | +0 | 0.03% | 9,821 |
| 2025-02-13 | 2025-02-11 | 0.143 | 68,678 | +0 | 0.03% | 9,821 |
| 2025-02-12 | 2025-02-10 | 0.144 | 68,678 | +0 | 0.03% | 9,890 |
| 2025-02-11 | 2025-02-07 | 0.144 | 68,678 | +0 | 0.03% | 9,890 |
| 2025-02-10 | 2025-02-06 | 0.144 | 68,678 | +0 | 0.03% | 9,890 |
| 2025-02-07 | 2025-02-05 | 0.148 | 68,678 | +0 | 0.03% | 10,164 |
| 2025-02-06 | 2025-02-04 | 0.143 | 68,678 | +0 | 0.03% | 9,821 |
| 2025-02-05 | 2025-02-03 | 0.147 | 68,678 | +0 | 0.03% | 10,096 |
| 2025-02-04 | 2025-01-28 | 0.144 | 68,678 | +0 | 0.03% | 9,890 |
| 2025-02-03 | 2025-01-24 | 0.144 | 68,678 | +0 | 0.03% | 9,890 |
| 2025-01-27 | 2025-01-23 | 0.140 | 68,678 | +0 | 0.03% | 9,615 |
| 2025-01-24 | 2025-01-22 | 0.153 | 68,678 | +0 | 0.03% | 10,508 |
| 2025-01-23 | 2025-01-21 | 0.152 | 68,678 | +0 | 0.03% | 10,439 |
| 2025-01-22 | 2025-01-20 | 0.153 | 68,678 | +0 | 0.03% | 10,508 |
| 2025-01-21 | 2025-01-17 | 0.151 | 68,678 | +0 | 0.03% | 10,370 |
| 2025-01-20 | 2025-01-16 | 0.144 | 68,678 | +0 | 0.03% | 9,890 |
| 2025-01-17 | 2025-01-15 | 0.142 | 68,678 | +0 | 0.03% | 9,752 |
| 2025-01-16 | 2025-01-14 | 0.150 | 68,678 | +0 | 0.03% | 10,302 |
| 2025-01-15 | 2025-01-13 | 0.150 | 68,678 | +0 | 0.03% | 10,302 |
| 2025-01-14 | 2025-01-10 | 0.153 | 68,678 | +0 | 0.03% | 10,508 |
| 2025-01-13 | 2025-01-09 | 0.155 | 68,678 | +0 | 0.03% | 10,645 |
| 2025-01-10 | 2025-01-08 | 0.175 | 68,678 | +0 | 0.03% | 12,019 |
| 2025-01-09 | 2025-01-07 | 0.188 | 68,678 | +0 | 0.03% | 12,911 |
| 2025-01-08 | 2025-01-06 | 0.191 | 68,678 | +0 | 0.03% | 13,117 |
| 2025-01-07 | 2025-01-03 | 0.191 | 68,678 | +0 | 0.03% | 13,117 |
| 2025-01-06 | 2025-01-02 | 0.196 | 68,678 | +0 | 0.03% | 13,461 |
| 2025-01-03 | 2024-12-31 | 0.196 | 68,678 | +0 | 0.03% | 13,461 |
| 2025-01-02 | 2024-12-27 | 0.202 | 68,678 | +0 | 0.03% | 13,873 |
| 2024-12-30 | 2024-12-24 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2024-12-27 | 2024-12-20 | 0.196 | 68,678 | +0 | 0.03% | 13,461 |
| 2024-12-23 | 2024-12-19 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2024-12-20 | 2024-12-18 | 0.195 | 68,678 | +0 | 0.03% | 13,392 |
| 2024-12-19 | 2024-12-17 | 0.198 | 68,678 | +0 | 0.03% | 13,598 |
| 2024-12-18 | 2024-12-16 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2024-12-17 | 2024-12-13 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2024-12-16 | 2024-12-12 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2024-12-13 | 2024-12-11 | 0.200 | 68,678 | +0 | 0.03% | 13,736 |
| 2024-12-12 | 2024-12-10 | 0.180 | 68,678 | +0 | 0.03% | 12,362 |
| 2024-12-11 | 2024-12-09 | 0.190 | 68,678 | +0 | 0.03% | 13,049 |
| 2024-12-10 | 2024-12-06 | 0.203 | 68,678 | +0 | 0.03% | 13,942 |
| 2024-12-09 | 2024-12-05 | 0.199 | 68,678 | +0 | 0.03% | 13,667 |
| 2024-12-06 | 2024-12-04 | 0.195 | 68,678 | +0 | 0.03% | 13,392 |
| 2024-12-05 | 2024-12-03 | 0.183 | 68,678 | +0 | 0.03% | 12,568 |
| 2024-12-04 | 2024-12-02 | 0.174 | 68,678 | +0 | 0.03% | 11,950 |
| 2024-12-03 | 2024-11-29 | 0.172 | 68,678 | +0 | 0.03% | 11,813 |
| 2024-12-02 | 2024-11-28 | 0.173 | 68,678 | +0 | 0.03% | 11,881 |
| 2024-11-29 | 2024-11-27 | 0.172 | 68,678 | +0 | 0.03% | 11,813 |
| 2024-11-28 | 2024-11-26 | 0.168 | 68,678 | +0 | 0.03% | 11,538 |
| 2024-11-27 | 2024-11-25 | 0.168 | 68,678 | +0 | 0.03% | 11,538 |
| 2024-11-26 | 2024-11-22 | 0.158 | 68,678 | +0 | 0.03% | 10,851 |
| 2024-11-25 | 2024-11-21 | 0.165 | 68,678 | +0 | 0.03% | 11,332 |
| 2024-11-22 | 2024-11-20 | 0.165 | 68,678 | +0 | 0.03% | 11,332 |
| 2024-11-21 | 2024-11-19 | 0.170 | 68,678 | +0 | 0.03% | 11,675 |
| 2024-11-20 | 2024-11-18 | 0.168 | 68,678 | +0 | 0.03% | 11,538 |
| 2024-11-19 | 2024-11-15 | 0.175 | 68,678 | +0 | 0.03% | 12,019 |
| 2024-11-18 | 2024-11-14 | 0.160 | 68,678 | +0 | 0.04% | 10,988 |
| 2024-11-15 | 2024-11-13 | 0.160 | 68,678 | +0 | 0.04% | 10,988 |
| 2024-11-14 | 2024-11-12 | 0.160 | 68,678 | +0 | 0.04% | 10,988 |
| 2024-11-13 | 2024-11-11 | 0.165 | 68,678 | +0 | 0.04% | 11,332 |
| 2024-11-12 | 2024-11-08 | 0.158 | 68,678 | +0 | 0.04% | 10,851 |
| 2024-11-11 | 2024-11-07 | 0.164 | 68,678 | +0 | 0.04% | 11,263 |
| 2024-11-08 | 2024-11-06 | 0.164 | 68,678 | +0 | 0.04% | 11,263 |
| 2024-11-07 | 2024-11-05 | 0.158 | 68,678 | +0 | 0.04% | 10,851 |
| 2024-11-06 | 2024-11-04 | 0.153 | 68,678 | +0 | 0.04% | 10,508 |
| 2024-11-05 | 2024-11-01 | 0.153 | 68,678 | +0 | 0.04% | 10,508 |
| 2024-11-04 | 2024-10-31 | 0.151 | 68,678 | +0 | 0.04% | 10,370 |
| 2024-11-01 | 2024-10-30 | 0.150 | 68,678 | +0 | 0.04% | 10,302 |
| 2024-10-31 | 2024-10-29 | 0.154 | 68,678 | +0 | 0.04% | 10,576 |
| 2024-10-30 | 2024-10-28 | 0.154 | 68,678 | +0 | 0.04% | 10,576 |
| 2024-10-29 | 2024-10-25 | 0.152 | 68,678 | +0 | 0.04% | 10,439 |
| 2024-10-28 | 2024-10-24 | 0.152 | 68,678 | +0 | 0.04% | 10,439 |
| 2024-10-25 | 2024-10-23 | 0.153 | 68,678 | +0 | 0.04% | 10,508 |
| 2024-10-24 | 2024-10-22 | 0.153 | 68,678 | +0 | 0.04% | 10,508 |
| 2024-10-23 | 2024-10-21 | 0.155 | 68,678 | +0 | 0.04% | 10,645 |
| 2024-10-22 | 2024-10-18 | 0.157 | 68,678 | +0 | 0.04% | 10,782 |
| 2024-10-21 | 2024-10-17 | 0.138 | 68,678 | +0 | 0.04% | 9,478 |
| 2024-10-18 | 2024-10-16 | 0.138 | 68,678 | +0 | 0.04% | 9,478 |
| 2024-10-17 | 2024-10-15 | 0.138 | 68,678 | +0 | 0.04% | 9,478 |
| 2024-10-16 | 2024-10-14 | 0.150 | 68,678 | +0 | 0.04% | 10,302 |
| 2024-10-15 | 2024-10-10 | 0.150 | 68,678 | +0 | 0.04% | 10,302 |
| 2024-10-14 | 2024-10-09 | 0.150 | 68,678 | +0 | 0.04% | 10,302 |
| 2024-10-10 | 2024-10-08 | 0.150 | 68,678 | +0 | 0.04% | 10,302 |
| 2024-10-09 | 2024-10-07 | 0.163 | 68,678 | +0 | 0.04% | 11,195 |
| 2024-10-08 | 2024-10-04 | 0.154 | 68,678 | -120,000 | 0.04% | 10,576 |
| 2024-09-13 | 2024-09-11 | 0.109 | 188,678 | -8,000 | 0.11% | 20,566 |
| 2024-09-02 | 2024-08-29 | 0.126 | 196,678 | -64,000 | 0.12% | 24,781 |
| 2024-08-05 | 2024-08-01 | 0.150 | 260,678 | +32,000 | 0.15% | 39,102 |
| 2024-07-12 | 2024-07-10 | 0.161 | 228,678 | +152,000 | 0.13% | 36,817 |
| 2024-07-11 | 2024-07-09 | 0.150 | 76,678 | -104,000 | 0.05% | 11,502 |
| 2024-06-28 | 2024-06-26 | 0.167 | 180,678 | -96,000 | 0.11% | 30,173 |
| 2024-06-26 | 2024-06-24 | 0.163 | 276,678 | +96,000 | 0.16% | 45,099 |
| 2024-06-25 | 2024-06-21 | 0.193 | 180,678 | +104,000 | 0.11% | 34,871 |
| 2024-03-28 | 2024-03-26 | 0.360 | 76,678 | +22,639 | 0.07% | 27,604 |
| 2024-03-01 | 2024-02-28 | 0.345 | 54,039 | +8,000 | 0.05% | 18,643 |
| 2024-02-14 | 2024-02-07 | 0.330 | 46,039 | -27,201 | 0.04% | 15,193 |
| 2024-01-19 | 2024-01-17 | 0.380 | 73,240 | -20,000 | 0.06% | 27,831 |
| 2024-01-03 | 2023-12-29 | 0.410 | 93,240 | +20,000 | 0.08% | 38,228 |
| 2023-10-30 | 2023-10-26 | 0.680 | 73,240 | -24,000 | 0.06% | 49,803 |
| 2023-07-19 | 2023-07-14 | 0.540 | 97,240 | -24,000 | 0.09% | 52,510 |
| 2023-07-18 | 2023-07-13 | 0.600 | 121,240 | +24,000 | 0.11% | 72,744 |
| 2023-06-23 | 2023-06-20 | 0.420 | 97,240 | -30,400 | 0.10% | 40,841 |
| 2023-06-20 | 2023-06-16 | 0.420 | 127,640 | +30,400 | 0.14% | 53,609 |
| 2023-06-13 | 2023-06-09 | 0.470 | 97,240 | -12,800 | 0.10% | 45,703 |
| 2023-06-12 | 2023-06-08 | 0.450 | 110,040 | +12,800 | 0.12% | 49,518 |
| 2023-04-27 | 2023-04-25 | 0.810 | 97,240 | +95,200 | 0.10% | 78,764 |
| 2023-02-01 | 2023-01-30 | 1.790 | 2,040 | -4,800 | 0.00% | 3,652 |
| 2023-01-27 | 2023-01-20 | 1.590 | 6,840 | -35,200 | 0.01% | 10,876 |
| 2023-01-26 | 2023-01-19 | 1.490 | 42,040 | +800 | 0.04% | 62,640 |
| 2023-01-20 | 2023-01-18 | 1.360 | 41,240 | +7,200 | 0.04% | 56,086 |
| 2023-01-16 | 2023-01-12 | 3.250 | 34,040 | +31,600 | 0.04% | 110,630 |
| 2022-12-14 | 2022-12-12 | 2.700 | 2,440 | -800 | 0.00% | 6,588 |
| 2022-12-12 | 2022-12-08 | 1.667 | 3,240 | +800 | 0.01% | 5,400 |
| 2022-12-09 | 2022-12-07 | 1.533 | 2,440 | -488 | 0.00% | 3,741 |
| 2020-12-30 | 2020-12-28 | 1.542 | 2,928 | -57,600 | 0.00% | 4,514 |
| 2020-12-14 | 2020-12-10 | 1.558 | 60,528 | +576 | 0.10% | 94,323 |
| 2020-12-07 | 2020-12-03 | 1.558 | 59,952 | +57,600 | 0.13% | 93,425 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,352 | -16 | 0.00% | 3,504 |
| 2020-08-14 | 2020-08-12 | 1.821 | 2,368 | -483 | 0.00% | 4,312 |
| 2020-07-28 | 2020-07-24 | 1.407 | 2,851 | +193 | 0.01% | 4,012 |
| 2020-07-09 | 2020-07-07 | 3.394 | 2,658 | +290 | 0.01% | 9,020 |
| 2019-07-08 | 2019-07-04 | 6.953 | 2,368 | -97 | 0.01% | 16,464 |
| 2019-06-27 | 2019-06-25 | 8.194 | 2,465 | -2,319 | 0.01% | 20,199 |
| 2019-06-17 | 2019-06-13 | 5.711 | 4,784 | -774 | 0.02% | 27,322 |
| 2019-06-05 | 2019-06-03 | 5.380 | 5,558 | +194 | 0.02% | 29,902 |
| 2019-05-16 | 2019-05-14 | 4.635 | 5,364 | +96 | 0.02% | 24,863 |
| 2019-04-25 | 2019-04-23 | 5.380 | 5,268 | +194 | 0.02% | 28,342 |
| 2019-01-03 | 2018-12-31 | 4.470 | 5,074 | +193 | 0.02% | 22,679 |
| 2018-11-15 | 2018-11-13 | 4.635 | 4,881 | +2,320 | 0.02% | 22,624 |
| 2018-10-23 | 2018-10-19 | 4.966 | 2,561 | +96 | 0.01% | 12,718 |
| 2018-09-18 | 2018-09-14 | 5.711 | 2,465 | -2,416 | 0.01% | 14,078 |
| 2018-09-14 | 2018-09-12 | 6.042 | 4,881 | +2,416 | 0.02% | 29,492 |
| 2018-09-07 | 2018-09-05 | 7.946 | 2,465 | -290 | 0.01% | 19,587 |
| 2018-03-27 | 2018-03-23 | 8.525 | 2,755 | +290 | 0.01% | 23,487 |
| 2018-03-23 | 2018-03-21 | 9.270 | 2,465 | -96 | 0.01% | 22,851 |
| 2018-03-19 | 2018-03-15 | 9.022 | 2,561 | -97 | 0.01% | 23,105 |
| 2018-03-16 | 2018-03-14 | 9.353 | 2,658 | +193 | 0.01% | 24,860 |
| 2018-03-15 | 2018-03-13 | 10.098 | 2,465 | -2,609 | 0.01% | 24,892 |
| 2018-03-14 | 2018-03-12 | 10.429 | 5,074 | +2,609 | 0.02% | 52,917 |
| 2017-11-14 | 2017-11-10 | 13.657 | 2,465 | -290 | 0.01% | 33,665 |
| 2017-11-13 | 2017-11-09 | 13.492 | 2,755 | +290 | 0.01% | 37,169 |
| 2017-11-06 | 2017-11-02 | 13.326 | 2,465 | -483 | 0.01% | 32,849 |
| 2017-11-03 | 2017-11-01 | 13.823 | 2,948 | +483 | 0.01% | 40,749 |
| 2017-10-18 | 2017-10-16 | 14.733 | 2,465 | -773 | 0.01% | 36,317 |
| 2017-09-22 | 2017-09-20 | 13.492 | 3,238 | +483 | 0.01% | 43,686 |
| 2017-09-07 | 2017-09-05 | 13.823 | 2,755 | +290 | 0.01% | 38,081 |
| 2017-07-06 | 2017-07-04 | 12.333 | 2,465 | -96 | 0.01% | 30,400 |
| 2017-07-05 | 2017-07-03 | 13.492 | 2,561 | -870 | 0.01% | 34,552 |
| 2017-06-30 | 2017-06-28 | 14.568 | 3,431 | +580 | 0.01% | 49,981 |
| 2017-06-29 | 2017-06-27 | 14.650 | 2,851 | +386 | 0.01% | 41,768 |
| 2017-06-26 | 2017-06-22 | 15.644 | 2,465 | -4,542 | 0.01% | 38,561 |
| 2017-06-23 | 2017-06-21 | 16.057 | 7,007 | +4,542 | 0.03% | 112,514 |
| 2017-05-24 | 2017-05-22 | 19.782 | 2,465 | +967 | 0.01% | 48,763 |
| 2017-05-17 | 2017-05-15 | 19.782 | 1,498 | -7,152 | 0.01% | 29,634 |
| 2017-05-16 | 2017-05-12 | 19.865 | 8,650 | +6,765 | 0.03% | 171,831 |
| 2017-05-15 | 2017-05-11 | 20.610 | 1,885 | -96 | 0.01% | 38,849 |
| 2017-05-11 | 2017-05-09 | 20.693 | 1,981 | +483 | 0.01% | 40,992 |
| 2016-12-06 | 2016-12-02 | 35.591 | 1,498 | -1,257 | 0.01% | 53,316 |
| 2016-12-05 | 2016-12-01 | 29.383 | 2,755 | -1,739 | 0.01% | 80,951 |
| 2016-12-02 | 2016-11-30 | 27.314 | 4,494 | -1,450 | 0.02% | 122,750 |
| 2016-12-01 | 2016-11-29 | 27.728 | 5,944 | +4,446 | 0.03% | 164,815 |
| 2016-11-08 | 2016-11-04 | 25.245 | 1,498 | -967 | 0.01% | 37,817 |
| 2016-10-03 | 2016-09-29 | 23.176 | 2,465 | +967 | 0.01% | 57,128 |
| 2016-09-13 | 2016-09-09 | 25.245 | 1,498 | -290 | 0.01% | 37,817 |
| 2016-09-09 | 2016-09-07 | 25.659 | 1,788 | +290 | 0.01% | 45,878 |
| 2016-08-22 | 2016-08-18 | 25.659 | 1,498 | -967 | 0.01% | 38,437 |
| 2016-08-19 | 2016-08-17 | 25.659 | 2,465 | +967 | 0.01% | 63,249 |
| 2016-04-13 | 2016-04-11 | 23.176 | 1,498 | -1,353 | 0.01% | 34,717 |
| 2016-04-12 | 2016-04-08 | 24.003 | 2,851 | +1,353 | 0.01% | 68,434 |
| 2015-12-08 | 2015-12-04 | 34.764 | 1,498 | -1,450 | 0.01% | 52,076 |
| 2015-12-07 | 2015-12-03 | 34.764 | 2,948 | -966 | 0.01% | 102,483 |
| 2015-12-03 | 2015-12-01 | 35.591 | 3,914 | +1,449 | 0.02% | 139,304 |
| 2015-12-02 | 2015-11-30 | 36.419 | 2,465 | +967 | 0.01% | 89,773 |
| 2015-08-13 | 2015-08-11 | 73.666 | 1,498 | -193 | 0.01% | 110,351 |
| 2015-08-11 | 2015-08-07 | 72.838 | 1,691 | +483 | 0.01% | 123,169 |
| 2015-07-23 | 2015-07-21 | 91.047 | 1,208 | -97 | 0.01% | 109,985 |
| 2015-07-22 | 2015-07-20 | 87.736 | 1,305 | -96 | 0.01% | 114,496 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,401 | +193 | 0.01% | 127,557 |
| 2015-07-17 | 2015-07-15 | 90.220 | 1,208 | -97 | 0.01% | 108,985 |
| 2015-07-13 | 2015-07-09 | 60.422 | 1,305 | -290 | 0.01% | 78,851 |
| 2015-07-10 | 2015-07-08 | 41.385 | 1,595 | +290 | 0.01% | 66,009 |
| 2015-07-07 | 2015-07-03 | 80.287 | 1,305 | +483 | 0.01% | 104,775 |
| 2015-06-30 | 2015-06-26 | 104.291 | 822 | -1,933 | 0.00% | 85,727 |
| 2015-06-25 | 2015-06-23 | 104.291 | 2,755 | +290 | 0.02% | 287,320 |
| 2015-06-22 | 2015-06-18 | 114.223 | 2,465 | -676 | 0.01% | 281,560 |
| 2015-06-19 | 2015-06-17 | 115.878 | 3,141 | +870 | 0.02% | 363,974 |
| 2015-06-18 | 2015-06-16 | 111.740 | 2,271 | -2,030 | 0.01% | 253,761 |
| 2015-06-17 | 2015-06-15 | 115.878 | 4,301 | -483 | 0.02% | 498,393 |
| 2015-06-16 | 2015-06-12 | 105.946 | 4,784 | +1,739 | 0.03% | 506,845 |
| 2015-06-15 | 2015-06-11 | 100.152 | 3,045 | -1,933 | 0.02% | 304,963 |
| 2015-06-12 | 2015-06-10 | 97.669 | 4,978 | +484 | 0.03% | 486,196 |
| 2015-06-11 | 2015-06-09 | 100.980 | 4,494 | +2,223 | 0.03% | 453,803 |
| 2015-06-10 | 2015-06-08 | 110.912 | 2,271 | -484 | 0.01% | 251,882 |
| 2015-06-09 | 2015-06-05 | 110.084 | 2,755 | +677 | 0.02% | 303,283 |
| 2015-06-08 | 2015-06-04 | 112.568 | 2,078 | -1,546 | 0.01% | 233,915 |
| 2015-06-05 | 2015-06-03 | 91.875 | 3,624 | -484 | 0.02% | 332,955 |
| 2015-06-04 | 2015-06-02 | 87.736 | 4,108 | +194 | 0.03% | 360,421 |
| 2015-06-03 | 2015-06-01 | 97.669 | 3,914 | +483 | 0.02% | 382,276 |
| 2015-06-02 | 2015-05-29 | 86.081 | 3,431 | -1,160 | 0.02% | 295,344 |
| 2015-06-01 | 2015-05-28 | 91.047 | 4,591 | +2,416 | 0.03% | 417,998 |
| 2015-05-28 | 2015-05-26 | 92.703 | 2,175 | -966 | 0.01% | 201,628 |
| 2015-05-27 | 2015-05-22 | 86.081 | 3,141 | +2,899 | 0.02% | 270,381 |
| 2015-05-26 | 2015-05-21 | 80.287 | 242 | +194 | 0.00% | 19,429 |
| 2015-05-11 | 2015-05-07 | 55.456 | 48 | -967 | 0.00% | 2,662 |
| 2015-05-06 | 2015-05-04 | 59.595 | 1,015 | -483 | 0.01% | 60,489 |
| 2015-05-05 | 2015-04-30 | 57.939 | 1,498 | -1,160 | 0.01% | 86,793 |
| 2015-05-04 | 2015-04-29 | 57.939 | 2,658 | -97 | 0.02% | 154,002 |
| 2015-04-30 | 2015-04-28 | 56.284 | 2,755 | +870 | 0.02% | 155,062 |
| 2015-04-29 | 2015-04-27 | 54.628 | 1,885 | +870 | 0.01% | 102,974 |
| 2015-04-27 | 2015-04-23 | 56.284 | 1,015 | +967 | 0.01% | 57,128 |
| 2015-04-22 | 2015-04-20 | 58.767 | 48 | -7,829 | 0.00% | 2,821 |
| 2015-04-21 | 2015-04-17 | 62.078 | 7,877 | +7,345 | 0.05% | 488,986 |
| 2015-04-17 | 2015-04-15 | 49.662 | 532 | +290 | 0.00% | 26,420 |
| 2015-04-16 | 2015-04-14 | 48.834 | 242 | -483 | 0.00% | 11,818 |
| 2015-04-14 | 2015-04-10 | 48.007 | 725 | +97 | 0.00% | 34,805 |
| 2015-04-09 | 2015-04-02 | 50.490 | 628 | -387 | 0.00% | 31,708 |
| 2015-04-02 | 2015-03-31 | 42.213 | 1,015 | +967 | 0.01% | 42,846 |
| 2014-05-21 | 2014-05-19 | 67.044 | 48 | -967 | 0.00% | 3,218 |
| 2014-05-20 | 2014-05-16 | 67.044 | 1,015 | +967 | 0.01% | 68,050 |
| 2014-03-25 | 2014-03-21 | 52.973 | 48 | -6,573 | 0.00% | 2,543 |
| 2014-03-24 | 2014-03-20 | 52.973 | 6,621 | -1,160 | 0.10% | 350,734 |
| 2014-03-21 | 2014-03-19 | 55.456 | 7,781 | +194 | 0.11% | 431,504 |
| 2014-03-17 | 2014-03-13 | 57.939 | 7,587 | +7,539 | 0.11% | 439,585 |
| 2014-02-13 | 2014-02-11 | 40.144 | 48 | -290 | 0.00% | 1,927 |
| 2014-02-12 | 2014-02-10 | 38.902 | 338 | +290 | 0.00% | 13,149 |
| 2013-09-09 | 2013-09-05 | 60.422 | 48 | -290 | 0.00% | 2,900 |
| 2013-09-04 | 2013-09-02 | 53.801 | 338 | -1,063 | 0.01% | 18,185 |
| 2013-09-03 | 2013-08-30 | 54.628 | 1,401 | +579 | 0.03% | 76,534 |
| 2013-09-02 | 2013-08-29 | 52.973 | 822 | +774 | 0.02% | 43,544 |
| 2013-08-30 | 2013-08-28 | 43.868 | 48 | -290 | 0.00% | 2,106 |
| 2013-08-28 | 2013-08-26 | 48.007 | 338 | -1,257 | 0.01% | 16,226 |
| 2013-08-27 | 2013-08-23 | 37.660 | 1,595 | +1,547 | 0.03% | 60,068 |
| 2013-08-06 | 2013-08-02 | 18.872 | 48 | -387 | 0.00% | 906 |
| 2013-07-05 | 2013-07-03 | 15.726 | 435 | +387 | 0.01% | 6,841 |
| 2013-01-28 | 2013-01-24 | 20.030 | 48 | -1,740 | 0.00% | 961 |
| 2013-01-25 | 2013-01-23 | 19.037 | 1,788 | +1,740 | 0.03% | 34,038 |
| 2013-01-17 | 2013-01-15 | 22.348 | 48 | -484 | 0.00% | 1,073 |
| 2013-01-16 | 2013-01-14 | 22.348 | 532 | +484 | 0.01% | 11,889 |
| 2013-01-09 | 2013-01-07 | 22.348 | 48 | -435 | 0.00% | 1,073 |
| 2012-12-21 | 2012-12-19 | 22.348 | 483 | +435 | 0.01% | 10,794 |
| 2012-04-26 | 2012-04-24 | 32.280 | 48 | -4,224 | 0.00% | 1,549 |
| 2012-04-25 | 2012-04-23 | 24.003 | 4,272 | +280 | 0.08% | 102,542 |
| 2012-04-24 | 2012-04-20 | 23.176 | 3,992 | +3,944 | 0.08% | 92,517 |
| 2012-04-02 | 2012-03-29 | 34.764 | 48 | -397 | 0.00% | 1,669 |
| 2012-03-30 | 2012-03-28 | 38.074 | 445 | -531 | 0.01% | 16,943 |
| 2012-03-29 | 2012-03-27 | 36.419 | 976 | +928 | 0.02% | 35,545 |
| 2011-12-02 | 2011-11-30 | 49.662 | 48 | -78 | 0.00% | 2,384 |
| 2011-12-01 | 2011-11-29 | 52.145 | 126 | -406 | 0.00% | 6,570 |
| 2011-11-30 | 2011-11-28 | 50.490 | 532 | +484 | 0.01% | 26,861 |
| 2011-11-22 | 2011-11-18 | 59.595 | 48 | -20 | 0.00% | 2,861 |
| 2011-11-11 | 2011-11-09 | 60.422 | 68 | -125 | 0.00% | 4,109 |
| 2011-11-07 | 2011-11-03 | 61.250 | 193 | +125 | 0.00% | 11,821 |
| 2011-11-02 | 2011-10-31 | 65.389 | 68 | -174 | 0.00% | 4,446 |
| 2011-11-01 | 2011-10-28 | 56.284 | 242 | +194 | 0.00% | 13,621 |
| 2011-10-11 | 2011-10-07 | 51.318 | 48 | -203 | 0.00% | 2,463 |
| 2011-08-22 | 2011-08-18 | 115.878 | 251 | -20 | 0.00% | 29,085 |
| 2011-08-18 | 2011-08-16 | 115.878 | 271 | +20 | 0.01% | 31,403 |
| 2011-07-19 | 2011-07-15 | 118.361 | 251 | -97 | 0.00% | 29,709 |
| 2011-05-11 | 2011-05-06 | 169.679 | 348 | -48 | 0.01% | 59,048 |
| 2011-05-05 | 2011-05-03 | 172.162 | 396 | -49 | 0.01% | 68,176 |
| 2011-05-03 | 2011-04-28 | 173.818 | 445 | +97 | 0.01% | 77,349 |
| 2011-04-29 | 2011-04-27 | 172.990 | 348 | +39 | 0.01% | 60,200 |
| 2011-04-28 | 2011-04-26 | 177.128 | 309 | +67 | 0.01% | 54,733 |
| 2011-04-19 | 2011-04-15 | 173.818 | 242 | +49 | 0.00% | 42,064 |
| 2011-04-12 | 2011-04-08 | 170.507 | 193 | -97 | 0.00% | 32,908 |
| 2011-04-08 | 2011-04-06 | 176.301 | 290 | -254 | 0.01% | 51,127 |
| 2011-04-07 | 2011-04-04 | 168.024 | 544 | +351 | 0.01% | 91,405 |
| 2011-02-22 | 2011-02-18 | 168.851 | 193 | -165 | 0.00% | 32,588 |
| 2011-02-15 | 2011-02-11 | 158.091 | 358 | -2,561 | 0.01% | 56,597 |
| 2011-02-14 | 2011-02-10 | 158.919 | 2,919 | -725 | 0.06% | 463,884 |
| 2011-02-11 | 2011-02-09 | 161.402 | 3,644 | -48 | 0.08% | 588,149 |
| 2011-01-14 | 2011-01-12 | 182.922 | 3,692 | +290 | 0.08% | 675,349 |
| 2011-01-13 | 2011-01-11 | 180.439 | 3,402 | -87 | 0.07% | 613,854 |
| 2011-01-12 | 2011-01-10 | 182.095 | 3,489 | +96 | 0.07% | 635,328 |
| 2011-01-04 | 2010-12-31 | 185.405 | 3,393 | -19 | 0.07% | 629,081 |
| 2011-01-03 | 2010-12-29 | 188.716 | 3,412 | +174 | 0.07% | 643,900 |
| 2010-12-30 | 2010-12-28 | 195.338 | 3,238 | +870 | 0.07% | 632,504 |
| 2010-12-22 | 2010-12-20 | 173.818 | 2,368 | +822 | 0.07% | 411,600 |
| 2010-12-17 | 2010-12-15 | 171.334 | 1,546 | +241 | 0.04% | 264,883 |
| 2010-12-15 | 2010-12-13 | 175.473 | 1,305 | +97 | 0.04% | 228,992 |
| 2010-12-10 | 2010-12-08 | 174.645 | 1,208 | +316 | 0.03% | 210,971 |
| 2010-12-06 | 2010-12-02 | 181.267 | 892 | +561 | 0.03% | 161,690 |
| 2010-12-03 | 2010-12-01 | 186.233 | 331 | +329 | 0.01% | 61,643 |
| 2010-11-25 | 2010-11-23 | 172.990 | 2 | -1,682 | 0.00% | 346 |
| 2010-11-23 | 2010-11-19 | 182.922 | 1,684 | +483 | 0.05% | 308,041 |
| 2010-11-09 | 2010-11-05 | 151.470 | 1,201 | +242 | 0.03% | 181,915 |
| 2010-11-08 | 2010-11-04 | 161.402 | 959 | +154 | 0.03% | 154,785 |
| 2010-11-05 | 2010-11-03 | 169.679 | 805 | -145 | 0.02% | 136,592 |
| 2010-11-04 | 2010-11-02 | 170.507 | 950 | -1,652 | 0.03% | 161,981 |
| 2010-10-28 | 2010-10-26 | 187.889 | 2,602 | -49 | 0.08% | 488,886 |
| 2010-10-25 | 2010-10-21 | 189.544 | 2,651 | -130 | 0.08% | 502,481 |
| 2010-10-12 | 2010-10-08 | 112.568 | 2,781 | -367 | 0.08% | 313,050 |
| 2010-10-11 | 2010-10-07 | 117.534 | 3,148 | -10 | 0.09% | 369,996 |
| 2010-09-27 | 2010-09-22 | 118.361 | 3,158 | -48 | 0.09% | 373,786 |
| 2010-09-15 | 2010-09-13 | 123.328 | 3,206 | +145 | 0.09% | 395,389 |
| 2010-08-26 | 2010-08-24 | 107.601 | 3,061 | +231 | 0.09% | 329,368 |
| 2010-08-24 | 2010-08-20 | 105.946 | 2,830 | -119 | 0.08% | 299,827 |
| 2010-08-23 | 2010-08-19 | 103.463 | 2,949 | +357 | 0.09% | 305,112 |
| 2010-08-20 | 2010-08-18 | 104.291 | 2,592 | +116 | 0.08% | 270,321 |
| 2010-08-19 | 2010-08-17 | 107.601 | 2,476 | -106 | 0.07% | 266,421 |
| 2010-08-18 | 2010-08-16 | 103.463 | 2,582 | +290 | 0.08% | 267,141 |
| 2010-07-30 | 2010-07-28 | 115.878 | 2,292 | +116 | 0.07% | 265,593 |
| 2010-07-26 | 2010-07-22 | 120.017 | 2,176 | +290 | 0.06% | 261,157 |
| 2010-06-24 | 2010-06-22 | 150.642 | 1,886 | +87 | 0.06% | 284,111 |
| 2010-06-11 | 2010-06-09 | 161.402 | 1,799 | +174 | 0.05% | 290,362 |
| 2010-05-18 | 2010-05-14 | 166.368 | 1,625 | +48 | 0.05% | 270,348 |
| 2010-05-10 | 2010-05-06 | 182.095 | 1,577 | -561 | 0.05% | 287,163 |
| 2010-05-06 | 2010-05-04 | 186.233 | 2,138 | -512 | 0.06% | 398,166 |
| 2010-05-05 | 2010-05-03 | 179.611 | 2,650 | +710 | 0.08% | 475,970 |
| 2010-05-03 | 2010-04-29 | 175.473 | 1,940 | +483 | 0.07% | 340,418 |
| 2010-04-30 | 2010-04-28 | 179.611 | 1,457 | +338 | 0.05% | 261,694 |
| 2010-04-26 | 2010-04-22 | 190.372 | 1,119 | -125 | 0.04% | 213,026 |
| 2010-04-23 | 2010-04-21 | 190.372 | 1,244 | -609 | 0.05% | 236,822 |
| 2010-04-22 | 2010-04-20 | 174.645 | 1,853 | +125 | 0.07% | 323,618 |
| 2010-04-14 | 2010-04-12 | 177.956 | 1,728 | -58 | 0.06% | 307,508 |
| 2010-04-13 | 2010-04-09 | 183.750 | 1,786 | -570 | 0.07% | 328,177 |
| 2010-04-12 | 2010-04-08 | 180.439 | 2,356 | -483 | 0.09% | 425,115 |
| 2010-04-08 | 2010-04-01 | 168.638 | 2,839 | -202 | 0.10% | 478,764 |
| 2010-04-07 | 2010-03-31 | 165.705 | 3,041 | +381 | 0.10% | 503,910 |
| 2010-03-30 | 2010-03-26 | 175.970 | 2,660 | -272 | 0.09% | 468,081 |
| 2010-03-29 | 2010-03-25 | 173.037 | 2,932 | -819 | 0.10% | 507,346 |
| 2010-03-23 | 2010-03-19 | 205.299 | 3,751 | +314 | 0.12% | 770,075 |
| 2010-03-02 | 2010-02-26 | 212.631 | 3,437 | +3,437 | 0.11% | 730,812 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -412 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 412 | -3,707 | 0.01% | 80,052 |
| 2010-02-11 | 2010-02-09 | 197.233 | 4,119 | -54 | 0.13% | 812,404 |
| 2010-02-10 | 2010-02-08 | 179.636 | 4,173 | +409 | 0.14% | 749,623 |
| 2010-02-02 | 2010-01-29 | 184.769 | 3,764 | -137 | 0.12% | 695,470 |
| 2010-01-28 | 2010-01-26 | 186.235 | 3,901 | +137 | 0.13% | 726,504 |
| 2010-01-22 | 2010-01-20 | 196.500 | 3,764 | -546 | 0.12% | 739,627 |
| 2010-01-20 | 2010-01-18 | 203.832 | 4,310 | +137 | 0.14% | 878,517 |
| 2010-01-18 | 2010-01-14 | 204.565 | 4,173 | -2,769 | 0.14% | 853,652 |
| 2010-01-15 | 2010-01-13 | 192.834 | 6,942 | +5,496 | 0.23% | 1,338,655 |
| 2010-01-08 | 2010-01-06 | 254.424 | 1,446 | +82 | 0.05% | 367,897 |
| 2010-01-07 | 2010-01-05 | 250.024 | 1,364 | +137 | 0.04% | 341,033 |
| 2010-01-06 | 2010-01-04 | 252.957 | 1,227 | +286 | 0.04% | 310,379 |
| 2010-01-05 | 2009-12-31 | 255.157 | 941 | +123 | 0.03% | 240,103 |
| 2009-12-30 | 2009-12-28 | 258.823 | 818 | -382 | 0.03% | 211,717 |
| 2009-12-29 | 2009-12-24 | 239.760 | 1,200 | -27 | 0.04% | 287,711 |
| 2009-12-22 | 2009-12-18 | 233.894 | 1,227 | +272 | 0.04% | 286,988 |
| 2009-12-21 | 2009-12-17 | 250.758 | 955 | -136 | 0.03% | 239,474 |
| 2009-12-18 | 2009-12-16 | 250.758 | 1,091 | +805 | 0.04% | 273,577 |
| 2009-12-17 | 2009-12-15 | 278.620 | 286 | -805 | 0.01% | 79,685 |
| 2009-12-16 | 2009-12-14 | 284.485 | 1,091 | -136 | 0.04% | 310,373 |
| 2009-12-15 | 2009-12-11 | 251.491 | 1,227 | +136 | 0.04% | 308,579 |
| 2009-12-14 | 2009-12-10 | 252.957 | 1,091 | -136 | 0.04% | 275,976 |
| 2009-12-07 | 2009-12-03 | 256.623 | 1,227 | +1,227 | 0.04% | 314,877 |
| 2009-09-08 | 2009-09-04 | 146.642 | 0 | -273 | ||
| 2009-09-03 | 2009-09-01 | 154.707 | 273 | +137 | 0.01% | 42,235 |
| 2009-09-02 | 2009-08-31 | 148.842 | 136 | +136 | 0.00% | 20,242 |
| 2009-08-20 | 2009-08-18 | 90.918 | 0 | -136 | ||
| 2009-08-19 | 2009-08-17 | 77.720 | 136 | -219 | 0.00% | 10,570 |
| 2009-08-17 | 2009-08-13 | 92.384 | 355 | +355 | 0.01% | 32,796 |
| 2009-07-20 | 2009-07-16 | 69.655 | 0 | -27 | ||
| 2009-07-13 | 2009-07-09 | 62.323 | 27 | +27 | 0.00% | 1,683 |
| 2009-01-06 | 2009-01-02 | 43.993 | 0 | -123 | ||
| 2008-12-19 | 2008-12-17 | 32.994 | 123 | -518 | 0.00% | 4,058 |
| 2008-12-17 | 2008-12-15 | 32.261 | 641 | -136 | 0.02% | 20,679 |
| 2008-12-16 | 2008-12-12 | 29.328 | 777 | +654 | 0.03% | 22,788 |
| 2008-11-06 | 2008-11-04 | 48.392 | 123 | -54 | 0.00% | 5,952 |
| 2008-11-04 | 2008-10-31 | 57.924 | 177 | +136 | 0.01% | 10,252 |
| 2008-10-27 | 2008-10-23 | 127.578 | 41 | -41 | 0.00% | 5,231 |
| 2008-08-04 | 2008-07-31 | 131.978 | 82 | +82 | 0.00% | 10,822 |
| 2008-06-04 | 2008-06-02 | 134.911 | 0 | -55 | ||
| 2008-06-02 | 2008-05-29 | 136.377 | 55 | +55 | 0.00% | 7,501 |
| 2008-04-15 | 2008-04-11 | 117.314 | 0 | -164 | ||
| 2008-02-05 | 2008-02-01 | 124.646 | 164 | -54 | 0.01% | 20,442 |
| 2008-02-04 | 2008-01-31 | 124.646 | 218 | +27 | 0.01% | 27,173 |
| 2008-01-31 | 2008-01-29 | 137.843 | 191 | +27 | 0.01% | 26,328 |
| 2008-01-30 | 2008-01-28 | 146.642 | 164 | +69 | 0.01% | 24,049 |
| 2008-01-25 | 2008-01-23 | 155.440 | 95 | +27 | 0.00% | 14,767 |
| 2008-01-22 | 2008-01-18 | 186.968 | 68 | -41 | 0.00% | 12,714 |
| 2008-01-21 | 2008-01-17 | 183.302 | 109 | +109 | 0.00% | 19,980 |
| 2007-11-09 | 2007-11-07 | 282.286 | 0 | -136 | ||
| 2007-08-02 | 2007-07-31 | 334.344 | 136 | +136 | 0.00% | 45,471 |
| 2007-07-30 | 2007-07-26 | 333.610 | 0 | -136 | ||
| 2007-07-17 | 2007-07-13 | 329.944 | 136 | +136 | 0.00% | 44,872 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy