History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 307,720 | +0 | 0.13% | 57,851 |
| 2025-10-13 | 2025-10-09 | 0.188 | 307,720 | +0 | 0.13% | 57,851 |
| 2025-10-10 | 2025-10-08 | 0.188 | 307,720 | +0 | 0.13% | 57,851 |
| 2025-10-09 | 2025-10-06 | 0.188 | 307,720 | +0 | 0.13% | 57,851 |
| 2025-10-08 | 2025-10-03 | 0.188 | 307,720 | +0 | 0.13% | 57,851 |
| 2025-10-06 | 2025-10-02 | 0.190 | 307,720 | +0 | 0.13% | 58,467 |
| 2025-10-03 | 2025-09-30 | 0.192 | 307,720 | +0 | 0.13% | 59,082 |
| 2025-10-02 | 2025-09-29 | 0.197 | 307,720 | +0 | 0.13% | 60,621 |
| 2025-09-30 | 2025-09-26 | 0.187 | 307,720 | +0 | 0.13% | 57,544 |
| 2025-09-29 | 2025-09-25 | 0.192 | 307,720 | +0 | 0.13% | 59,082 |
| 2025-09-26 | 2025-09-24 | 0.192 | 307,720 | +0 | 0.13% | 59,082 |
| 2025-09-25 | 2025-09-23 | 0.192 | 307,720 | +0 | 0.13% | 59,082 |
| 2025-09-24 | 2025-09-22 | 0.192 | 307,720 | +0 | 0.13% | 59,082 |
| 2025-09-23 | 2025-09-19 | 0.192 | 307,720 | +0 | 0.13% | 59,082 |
| 2025-09-22 | 2025-09-18 | 0.189 | 307,720 | +0 | 0.13% | 58,159 |
| 2025-09-19 | 2025-09-17 | 0.190 | 307,720 | +0 | 0.13% | 58,467 |
| 2025-09-18 | 2025-09-16 | 0.200 | 307,720 | +0 | 0.13% | 61,544 |
| 2025-09-17 | 2025-09-15 | 0.184 | 307,720 | +0 | 0.13% | 56,620 |
| 2025-09-16 | 2025-09-12 | 0.189 | 307,720 | +0 | 0.13% | 58,159 |
| 2025-09-15 | 2025-09-11 | 0.191 | 307,720 | +0 | 0.13% | 58,775 |
| 2025-09-12 | 2025-09-10 | 0.184 | 307,720 | +40,000 | 0.13% | 56,620 |
| 2025-09-09 | 2025-09-05 | 0.199 | 267,720 | +40,000 | 0.11% | 53,276 |
| 2025-09-08 | 2025-09-04 | 0.270 | 227,720 | -40,000 | 0.09% | 61,484 |
| 2025-07-25 | 2025-07-23 | 0.182 | 267,720 | -40,000 | 0.13% | 48,725 |
| 2025-06-12 | 2025-06-10 | 0.174 | 307,720 | +24,000 | 0.15% | 53,543 |
| 2025-05-30 | 2025-05-28 | 0.190 | 283,720 | +56,000 | 0.14% | 53,907 |
| 2025-05-20 | 2025-05-16 | 0.206 | 227,720 | -456,000 | 0.11% | 46,910 |
| 2025-04-29 | 2025-04-25 | 0.205 | 683,720 | -80,000 | 0.34% | 140,163 |
| 2025-04-01 | 2025-03-28 | 0.178 | 763,720 | -88,000 | 0.38% | 135,942 |
| 2025-03-17 | 2025-03-13 | 0.151 | 851,720 | +456,000 | 0.42% | 128,610 |
| 2025-01-15 | 2025-01-13 | 0.150 | 395,720 | +40,000 | 0.19% | 59,358 |
| 2024-12-16 | 2024-12-12 | 0.200 | 355,720 | -40,000 | 0.17% | 71,144 |
| 2024-12-09 | 2024-12-05 | 0.199 | 395,720 | +16,000 | 0.19% | 78,748 |
| 2024-12-06 | 2024-12-04 | 0.195 | 379,720 | +16,000 | 0.19% | 74,045 |
| 2024-11-18 | 2024-11-14 | 0.160 | 363,720 | -40,000 | 0.21% | 58,195 |
| 2024-11-12 | 2024-11-08 | 0.158 | 403,720 | +40,000 | 0.24% | 63,788 |
| 2024-11-11 | 2024-11-07 | 0.164 | 363,720 | -40,000 | 0.21% | 59,650 |
| 2024-11-07 | 2024-11-05 | 0.158 | 403,720 | -40,000 | 0.24% | 63,788 |
| 2024-11-01 | 2024-10-30 | 0.150 | 443,720 | +40,000 | 0.26% | 66,558 |
| 2024-10-31 | 2024-10-29 | 0.154 | 403,720 | +40,000 | 0.24% | 62,173 |
| 2024-10-30 | 2024-10-28 | 0.154 | 363,720 | -40,000 | 0.21% | 56,013 |
| 2024-10-22 | 2024-10-18 | 0.157 | 403,720 | -24,000 | 0.24% | 63,384 |
| 2024-10-02 | 2024-09-27 | 0.132 | 427,720 | +80,000 | 0.25% | 56,459 |
| 2024-09-13 | 2024-09-11 | 0.109 | 347,720 | -16,000 | 0.21% | 37,901 |
| 2024-08-16 | 2024-08-14 | 0.134 | 363,720 | -40,000 | 0.21% | 48,738 |
| 2024-07-30 | 2024-07-26 | 0.137 | 403,720 | +48,000 | 0.24% | 55,310 |
| 2024-07-16 | 2024-07-12 | 0.157 | 355,720 | -104,000 | 0.21% | 55,848 |
| 2024-07-15 | 2024-07-11 | 0.162 | 459,720 | +24,000 | 0.27% | 74,475 |
| 2024-07-12 | 2024-07-10 | 0.161 | 435,720 | +72,000 | 0.26% | 70,151 |
| 2024-07-08 | 2024-07-04 | 0.154 | 363,720 | -376,000 | 0.21% | 56,013 |
| 2024-06-28 | 2024-06-26 | 0.167 | 739,720 | -72,000 | 0.44% | 123,533 |
| 2024-06-27 | 2024-06-25 | 0.160 | 811,720 | +32,000 | 0.48% | 129,875 |
| 2024-06-26 | 2024-06-24 | 0.163 | 779,720 | +392,000 | 0.46% | 127,094 |
| 2024-06-25 | 2024-06-21 | 0.193 | 387,720 | +112,000 | 0.23% | 74,830 |
| 2024-06-24 | 2024-06-20 | 0.300 | 275,720 | +96,000 | 0.16% | 82,716 |
| 2024-06-19 | 2024-06-17 | 0.780 | 179,720 | -320 | 0.11% | 140,182 |
| 2024-05-28 | 2024-05-24 | 0.590 | 180,040 | +8,000 | 0.11% | 106,224 |
| 2024-05-24 | 2024-05-22 | 0.720 | 172,040 | -8,000 | 0.10% | 123,869 |
| 2024-05-23 | 2024-05-21 | 0.750 | 180,040 | -24,000 | 0.11% | 135,030 |
| 2024-05-22 | 2024-05-20 | 0.750 | 204,040 | +8,000 | 0.12% | 153,030 |
| 2024-05-17 | 2024-05-14 | 0.415 | 196,040 | -32,000 | 0.12% | 81,357 |
| 2024-05-03 | 2024-04-30 | 0.360 | 228,040 | +16,000 | 0.13% | 82,094 |
| 2024-04-19 | 2024-04-17 | 0.370 | 212,040 | -24,000 | 0.13% | 78,455 |
| 2024-04-18 | 2024-04-16 | 0.350 | 236,040 | +16,000 | 0.14% | 82,614 |
| 2024-04-10 | 2024-04-08 | 0.355 | 220,040 | -16,000 | 0.13% | 78,114 |
| 2024-03-28 | 2024-03-26 | 0.360 | 236,040 | +18,560 | 0.21% | 84,974 |
| 2024-03-26 | 2024-03-22 | 0.360 | 217,480 | +8,000 | 0.19% | 78,293 |
| 2024-03-19 | 2024-03-15 | 0.340 | 209,480 | +16,000 | 0.19% | 71,223 |
| 2024-03-07 | 2024-03-05 | 0.350 | 193,480 | +16,000 | 0.17% | 67,718 |
| 2024-03-06 | 2024-03-04 | 0.355 | 177,480 | -25,600 | 0.16% | 63,005 |
| 2024-03-01 | 2024-02-28 | 0.345 | 203,080 | +16,000 | 0.18% | 70,063 |
| 2024-02-28 | 2024-02-26 | 0.335 | 187,080 | -7,040 | 0.17% | 62,672 |
| 2024-02-23 | 2024-02-21 | 0.340 | 194,120 | -5,600 | 0.17% | 66,001 |
| 2024-02-14 | 2024-02-07 | 0.330 | 199,720 | +12,000 | 0.18% | 65,908 |
| 2024-01-11 | 2024-01-09 | 0.380 | 187,720 | +5,600 | 0.17% | 71,334 |
| 2024-01-03 | 2023-12-29 | 0.410 | 182,120 | +12,000 | 0.16% | 74,669 |
| 2023-12-20 | 2023-12-18 | 0.450 | 170,120 | -480 | 0.15% | 76,554 |
| 2023-12-04 | 2023-11-30 | 0.530 | 170,600 | +8,000 | 0.15% | 90,418 |
| 2023-10-17 | 2023-10-13 | 0.630 | 162,600 | -20,000 | 0.14% | 102,438 |
| 2023-10-09 | 2023-10-05 | 0.550 | 182,600 | -14,400 | 0.16% | 100,430 |
| 2023-09-11 | 2023-09-06 | 0.490 | 197,000 | +12,000 | 0.17% | 96,530 |
| 2023-09-07 | 2023-09-05 | 0.520 | 185,000 | -264,000 | 0.16% | 96,200 |
| 2023-08-31 | 2023-08-29 | 0.470 | 449,000 | -160 | 0.40% | 211,030 |
| 2023-08-18 | 2023-08-16 | 0.450 | 449,160 | -2,400 | 0.40% | 202,122 |
| 2023-08-01 | 2023-07-28 | 0.510 | 451,560 | +8,000 | 0.40% | 230,296 |
| 2023-07-27 | 2023-07-25 | 0.520 | 443,560 | -7,200 | 0.39% | 230,651 |
| 2023-07-25 | 2023-07-21 | 0.560 | 450,760 | +7,200 | 0.40% | 252,426 |
| 2023-07-21 | 2023-07-19 | 0.630 | 443,560 | -8,000 | 0.39% | 279,443 |
| 2023-07-20 | 2023-07-18 | 0.570 | 451,560 | -20,800 | 0.40% | 257,389 |
| 2023-07-19 | 2023-07-14 | 0.540 | 472,360 | +800 | 0.42% | 255,074 |
| 2023-07-18 | 2023-07-13 | 0.600 | 471,560 | -12,560 | 0.42% | 282,936 |
| 2023-07-13 | 2023-07-11 | 0.470 | 484,120 | -12,000 | 0.43% | 227,536 |
| 2023-07-07 | 2023-07-05 | 0.400 | 496,120 | -13,600 | 0.53% | 198,448 |
| 2023-06-19 | 2023-06-15 | 0.410 | 509,720 | +16,000 | 0.54% | 208,985 |
| 2023-06-15 | 2023-06-13 | 0.460 | 493,720 | +8,000 | 0.52% | 227,111 |
| 2023-06-07 | 2023-06-05 | 0.490 | 485,720 | +2,400 | 0.52% | 238,003 |
| 2023-05-29 | 2023-05-24 | 0.440 | 483,320 | -10,400 | 0.51% | 212,661 |
| 2023-05-25 | 2023-05-23 | 0.440 | 493,720 | -12,000 | 0.52% | 217,237 |
| 2023-05-11 | 2023-05-09 | 0.490 | 505,720 | -13,600 | 0.54% | 247,803 |
| 2023-05-04 | 2023-05-02 | 0.610 | 519,320 | -4,800 | 0.55% | 316,785 |
| 2023-05-03 | 2023-04-28 | 0.590 | 524,120 | +1,600 | 0.56% | 309,231 |
| 2023-05-02 | 2023-04-27 | 0.520 | 522,520 | +24,800 | 0.55% | 271,710 |
| 2023-04-28 | 2023-04-26 | 0.630 | 497,720 | +10,400 | 0.53% | 313,564 |
| 2023-04-27 | 2023-04-25 | 0.810 | 487,320 | +319,200 | 0.52% | 394,729 |
| 2023-04-21 | 2023-04-19 | 2.020 | 168,120 | +13,600 | 0.18% | 339,602 |
| 2023-04-04 | 2023-03-31 | 1.700 | 154,520 | -4,000 | 0.16% | 262,684 |
| 2023-03-16 | 2023-03-14 | 1.720 | 158,520 | -6,400 | 0.17% | 272,654 |
| 2023-02-17 | 2023-02-15 | 1.850 | 164,920 | +8,000 | 0.18% | 305,102 |
| 2023-02-16 | 2023-02-14 | 1.840 | 156,920 | -4,000 | 0.17% | 288,733 |
| 2023-02-07 | 2023-02-03 | 1.750 | 160,920 | -2,400 | 0.17% | 281,610 |
| 2023-02-02 | 2023-01-31 | 1.910 | 163,320 | +6,400 | 0.17% | 311,941 |
| 2023-02-01 | 2023-01-30 | 1.790 | 156,920 | -16,800 | 0.17% | 280,887 |
| 2023-01-27 | 2023-01-20 | 1.590 | 173,720 | -3,200 | 0.18% | 276,215 |
| 2023-01-20 | 2023-01-18 | 1.360 | 176,920 | -6,400 | 0.19% | 240,611 |
| 2023-01-19 | 2023-01-17 | 1.350 | 183,320 | +1,600 | 0.19% | 247,482 |
| 2023-01-18 | 2023-01-16 | 1.410 | 181,720 | +10,400 | 0.19% | 256,225 |
| 2023-01-17 | 2023-01-13 | 2.490 | 171,320 | +6,400 | 0.18% | 426,587 |
| 2023-01-16 | 2023-01-12 | 3.250 | 164,920 | +114,480 | 0.18% | 535,990 |
| 2023-01-11 | 2023-01-09 | 3.650 | 50,440 | -16,800 | 0.08% | 184,106 |
| 2023-01-10 | 2023-01-06 | 2.850 | 67,240 | -800 | 0.11% | 191,634 |
| 2023-01-05 | 2023-01-03 | 1.720 | 68,040 | -6,560 | 0.11% | 117,029 |
| 2023-01-04 | 2022-12-30 | 1.710 | 74,600 | -23,200 | 0.12% | 127,566 |
| 2023-01-03 | 2022-12-29 | 1.650 | 97,800 | -8,000 | 0.16% | 161,370 |
| 2022-12-30 | 2022-12-28 | 1.590 | 105,800 | -8,800 | 0.17% | 168,222 |
| 2022-12-29 | 2022-12-23 | 1.600 | 114,600 | -23,200 | 0.18% | 183,360 |
| 2022-12-28 | 2022-12-22 | 1.800 | 137,800 | -14,640 | 0.22% | 248,040 |
| 2022-12-23 | 2022-12-21 | 2.750 | 152,440 | -800 | 0.24% | 419,210 |
| 2022-12-22 | 2022-12-20 | 3.200 | 153,240 | +800 | 0.24% | 490,368 |
| 2022-12-21 | 2022-12-19 | 3.250 | 152,440 | -800 | 0.24% | 495,430 |
| 2022-12-20 | 2022-12-16 | 3.250 | 153,240 | -800 | 0.24% | 498,030 |
| 2022-12-19 | 2022-12-15 | 3.200 | 154,040 | -16,000 | 0.25% | 492,928 |
| 2022-12-15 | 2022-12-13 | 3.000 | 170,040 | -1,600 | 0.27% | 510,120 |
| 2022-12-12 | 2022-12-08 | 1.667 | 171,640 | -1,600 | 0.27% | 286,067 |
| 2022-12-09 | 2022-12-07 | 1.533 | 173,240 | -34,648 | 0.28% | 265,635 |
| 2022-12-01 | 2022-11-29 | 1.075 | 207,888 | -4,800 | 0.28% | 223,480 |
| 2022-10-18 | 2022-10-14 | 1.217 | 212,688 | +3,840 | 0.28% | 258,770 |
| 2022-10-14 | 2022-10-12 | 1.450 | 208,848 | +2,880 | 0.28% | 302,830 |
| 2022-10-13 | 2022-10-11 | 1.450 | 205,968 | +1,920 | 0.27% | 298,654 |
| 2022-09-08 | 2022-09-06 | 2.042 | 204,048 | +2,496 | 0.32% | 416,598 |
| 2022-07-20 | 2022-07-18 | 2.075 | 201,552 | +1,920 | 0.32% | 418,220 |
| 2022-06-10 | 2022-06-08 | 2.667 | 199,632 | +1,920 | 0.32% | 532,352 |
| 2022-06-09 | 2022-06-07 | 2.625 | 197,712 | +1,920 | 0.31% | 518,994 |
| 2022-05-19 | 2022-05-17 | 2.500 | 195,792 | +960 | 0.31% | 489,480 |
| 2022-04-26 | 2022-04-22 | 3.208 | 194,832 | -960 | 0.31% | 625,086 |
| 2022-04-08 | 2022-04-06 | 3.250 | 195,792 | +960 | 0.31% | 636,324 |
| 2022-04-06 | 2022-04-01 | 3.333 | 194,832 | -12,480 | 0.31% | 649,440 |
| 2022-03-22 | 2022-03-18 | 2.500 | 207,312 | -1,920 | 0.33% | 518,280 |
| 2022-03-17 | 2022-03-15 | 2.083 | 209,232 | +1,920 | 0.33% | 435,900 |
| 2022-03-10 | 2022-03-08 | 2.500 | 207,312 | -12,480 | 0.33% | 518,280 |
| 2022-03-07 | 2022-03-03 | 2.083 | 219,792 | -24,000 | 0.35% | 457,900 |
| 2022-03-02 | 2022-02-28 | 1.500 | 243,792 | -1,920 | 0.39% | 365,688 |
| 2022-02-28 | 2022-02-24 | 1.425 | 245,712 | -2,880 | 0.39% | 350,140 |
| 2022-02-23 | 2022-02-21 | 1.267 | 248,592 | -4,800 | 0.40% | 314,883 |
| 2022-01-11 | 2022-01-07 | 1.150 | 253,392 | -1,440 | 0.40% | 291,401 |
| 2021-10-29 | 2021-10-27 | 1.208 | 254,832 | -480 | 0.41% | 307,922 |
| 2021-10-22 | 2021-10-20 | 1.233 | 255,312 | -288 | 0.41% | 314,885 |
| 2021-07-23 | 2021-07-21 | 1.183 | 255,600 | +2,880 | 0.41% | 302,460 |
| 2021-06-29 | 2021-06-25 | 1.308 | 252,720 | -480 | 0.40% | 330,642 |
| 2021-04-16 | 2021-04-14 | 1.392 | 253,200 | -3,840 | 0.40% | 352,370 |
| 2021-04-15 | 2021-04-13 | 1.458 | 257,040 | +6,720 | 0.41% | 374,850 |
| 2021-03-30 | 2021-03-26 | 1.475 | 250,320 | -256 | 0.40% | 369,222 |
| 2021-02-22 | 2021-02-18 | 1.650 | 250,576 | +12,480 | 0.40% | 413,450 |
| 2021-01-29 | 2021-01-27 | 1.475 | 238,096 | +3,840 | 0.38% | 351,192 |
| 2021-01-28 | 2021-01-26 | 1.525 | 234,256 | -55,680 | 0.37% | 357,240 |
| 2021-01-26 | 2021-01-22 | 1.542 | 289,936 | +95,040 | 0.46% | 446,985 |
| 2021-01-22 | 2021-01-20 | 1.542 | 194,896 | +32,640 | 0.31% | 300,465 |
| 2021-01-21 | 2021-01-19 | 1.458 | 162,256 | -33,600 | 0.26% | 236,623 |
| 2021-01-20 | 2021-01-18 | 1.475 | 195,856 | -33,600 | 0.31% | 288,888 |
| 2021-01-12 | 2021-01-08 | 1.492 | 229,456 | -15,360 | 0.37% | 342,272 |
| 2021-01-06 | 2021-01-04 | 1.567 | 244,816 | -24,000 | 0.39% | 383,545 |
| 2021-01-05 | 2020-12-31 | 1.517 | 268,816 | -18,240 | 0.43% | 407,704 |
| 2020-12-30 | 2020-12-28 | 1.542 | 287,056 | +24,000 | 0.46% | 442,545 |
| 2020-12-22 | 2020-12-18 | 1.450 | 263,056 | -9,600 | 0.42% | 381,431 |
| 2020-12-14 | 2020-12-10 | 1.558 | 272,656 | +8,039 | 0.43% | 424,889 |
| 2020-12-02 | 2020-11-30 | 1.517 | 264,617 | +6,720 | 0.56% | 401,336 |
| 2020-11-27 | 2020-11-25 | 1.500 | 257,897 | +14,400 | 0.55% | 386,846 |
| 2020-11-26 | 2020-11-24 | 1.550 | 243,497 | +59,520 | 0.52% | 377,420 |
| 2020-11-25 | 2020-11-23 | 1.542 | 183,977 | +62,400 | 0.39% | 283,631 |
| 2020-11-19 | 2020-11-17 | 1.483 | 121,577 | +24,000 | 0.26% | 180,339 |
| 2020-11-12 | 2020-11-10 | 1.531 | 97,577 | -672 | 0.21% | 149,415 |
| 2020-11-11 | 2020-11-09 | 1.490 | 98,249 | -668 | 0.21% | 146,378 |
| 2020-10-29 | 2020-10-27 | 1.531 | 98,917 | -5,316 | 0.21% | 151,467 |
| 2020-10-23 | 2020-10-21 | 1.540 | 104,233 | +2,796 | 0.22% | 160,470 |
| 2020-10-22 | 2020-10-20 | 1.573 | 101,437 | +676 | 0.21% | 159,523 |
| 2020-09-10 | 2020-09-08 | 1.722 | 100,761 | -3,866 | 0.21% | 173,472 |
| 2020-08-26 | 2020-08-24 | 1.821 | 104,627 | +677 | 0.22% | 190,520 |
| 2020-08-20 | 2020-08-18 | 1.904 | 103,950 | +3,866 | 0.22% | 197,891 |
| 2020-08-17 | 2020-08-13 | 1.821 | 100,084 | -2,417 | 0.21% | 182,248 |
| 2020-08-12 | 2020-08-10 | 1.738 | 102,501 | -2,029 | 0.22% | 178,165 |
| 2020-07-30 | 2020-07-28 | 1.573 | 104,530 | +2,416 | 0.22% | 164,388 |
| 2020-07-28 | 2020-07-24 | 1.407 | 102,114 | -4,156 | 0.22% | 143,684 |
| 2020-07-27 | 2020-07-23 | 1.986 | 106,270 | -4,349 | 0.22% | 211,104 |
| 2020-07-24 | 2020-07-22 | 2.318 | 110,619 | +4,349 | 0.25% | 256,367 |
| 2020-07-22 | 2020-07-20 | 2.649 | 106,270 | +1,256 | 0.24% | 281,472 |
| 2020-07-20 | 2020-07-16 | 2.897 | 105,014 | -3,576 | 0.23% | 304,221 |
| 2020-07-16 | 2020-07-14 | 3.476 | 108,590 | +2,417 | 0.24% | 377,497 |
| 2020-07-13 | 2020-07-09 | 3.228 | 106,173 | +1,449 | 0.24% | 342,731 |
| 2020-07-09 | 2020-07-07 | 3.394 | 104,724 | +5,413 | 0.23% | 355,389 |
| 2020-07-07 | 2020-07-03 | 4.966 | 99,311 | +3,576 | 0.22% | 493,200 |
| 2020-05-05 | 2020-04-29 | 4.718 | 95,735 | +967 | 0.21% | 451,669 |
| 2020-03-23 | 2020-03-19 | 4.635 | 94,768 | +1,546 | 0.21% | 439,262 |
| 2020-01-13 | 2020-01-09 | 6.456 | 93,222 | +193 | 0.21% | 601,849 |
| 2020-01-03 | 2019-12-31 | 6.953 | 93,029 | -966 | 0.21% | 646,803 |
| 2019-12-27 | 2019-12-20 | 5.959 | 93,995 | +387 | 0.21% | 560,159 |
| 2019-12-09 | 2019-12-05 | 5.628 | 93,608 | -290 | 0.21% | 526,861 |
| 2019-11-01 | 2019-10-30 | 6.125 | 93,898 | -387 | 0.21% | 575,125 |
| 2019-09-06 | 2019-09-04 | 6.042 | 94,285 | +483 | 0.34% | 569,692 |
| 2019-08-15 | 2019-08-13 | 5.794 | 93,802 | +483 | 0.34% | 543,481 |
| 2019-07-29 | 2019-07-25 | 6.704 | 93,319 | +484 | 0.33% | 625,647 |
| 2019-07-05 | 2019-07-03 | 7.201 | 92,835 | +483 | 0.33% | 668,506 |
| 2019-07-02 | 2019-06-27 | 7.449 | 92,352 | -967 | 0.33% | 687,960 |
| 2019-06-28 | 2019-06-26 | 7.367 | 93,319 | -7,055 | 0.33% | 687,439 |
| 2019-06-27 | 2019-06-25 | 8.194 | 100,374 | -2,513 | 0.36% | 822,490 |
| 2019-05-21 | 2019-05-17 | 5.711 | 102,887 | -677 | 0.37% | 587,603 |
| 2019-03-26 | 2019-03-22 | 5.959 | 103,564 | +677 | 0.37% | 617,185 |
| 2019-03-21 | 2019-03-19 | 6.208 | 102,887 | -773 | 0.37% | 638,699 |
| 2019-01-29 | 2019-01-25 | 4.470 | 103,660 | -194 | 0.37% | 463,318 |
| 2019-01-25 | 2019-01-23 | 4.552 | 103,854 | -193 | 0.37% | 472,781 |
| 2019-01-24 | 2019-01-22 | 4.304 | 104,047 | -773 | 0.37% | 447,824 |
| 2018-11-27 | 2018-11-23 | 5.215 | 104,820 | -967 | 0.38% | 546,587 |
| 2018-10-29 | 2018-10-25 | 4.387 | 105,787 | -1,450 | 0.38% | 464,069 |
| 2018-10-23 | 2018-10-19 | 4.966 | 107,237 | -1,159 | 0.38% | 532,562 |
| 2018-10-22 | 2018-10-18 | 4.966 | 108,396 | -1,354 | 0.39% | 538,318 |
| 2018-10-18 | 2018-10-15 | 4.139 | 109,750 | +1,450 | 0.39% | 454,202 |
| 2018-09-18 | 2018-09-14 | 5.711 | 108,300 | -2,029 | 0.39% | 618,517 |
| 2018-09-17 | 2018-09-13 | 5.711 | 110,329 | -3,770 | 0.40% | 630,105 |
| 2018-09-14 | 2018-09-12 | 6.042 | 114,099 | +6,766 | 0.41% | 689,412 |
| 2018-09-13 | 2018-09-11 | 5.132 | 107,333 | +483 | 0.39% | 550,807 |
| 2018-09-12 | 2018-09-10 | 6.125 | 106,850 | +870 | 0.38% | 654,456 |
| 2018-09-10 | 2018-09-06 | 7.615 | 105,980 | +97 | 0.38% | 807,023 |
| 2018-09-07 | 2018-09-05 | 7.946 | 105,883 | +20,103 | 0.38% | 841,341 |
| 2018-09-06 | 2018-09-04 | 12.333 | 85,780 | -12,178 | 0.31% | 1,057,905 |
| 2018-08-27 | 2018-08-23 | 3.559 | 97,958 | +2,900 | 0.35% | 348,644 |
| 2018-07-16 | 2018-07-12 | 5.877 | 95,058 | -3,963 | 0.34% | 558,626 |
| 2018-03-02 | 2018-02-28 | 10.264 | 99,021 | +1,933 | 0.36% | 1,016,303 |
| 2018-02-22 | 2018-02-20 | 11.008 | 97,088 | +3,963 | 0.35% | 1,068,788 |
| 2018-02-09 | 2018-02-07 | 12.002 | 93,125 | +870 | 0.33% | 1,117,657 |
| 2017-12-07 | 2017-12-05 | 12.002 | 92,255 | -1,257 | 0.33% | 1,107,216 |
| 2017-11-17 | 2017-11-15 | 13.160 | 93,512 | -580 | 0.34% | 1,230,662 |
| 2017-11-13 | 2017-11-09 | 13.492 | 94,092 | -1,643 | 0.34% | 1,269,447 |
| 2017-10-27 | 2017-10-25 | 13.823 | 95,735 | +290 | 0.34% | 1,323,310 |
| 2017-10-11 | 2017-10-09 | 12.912 | 95,445 | -387 | 0.34% | 1,232,401 |
| 2017-09-27 | 2017-09-25 | 13.160 | 95,832 | +1,740 | 0.34% | 1,261,194 |
| 2017-09-26 | 2017-09-22 | 13.160 | 94,092 | +5,123 | 0.34% | 1,238,295 |
| 2017-09-21 | 2017-09-19 | 13.160 | 88,969 | -1,450 | 0.32% | 1,170,874 |
| 2017-09-18 | 2017-09-14 | 13.657 | 90,419 | +2,416 | 0.32% | 1,234,861 |
| 2017-09-13 | 2017-09-11 | 13.574 | 88,003 | +1,450 | 0.32% | 1,194,581 |
| 2017-09-12 | 2017-09-08 | 13.657 | 86,553 | -386 | 0.31% | 1,182,063 |
| 2017-09-07 | 2017-09-05 | 13.823 | 86,939 | +1,159 | 0.31% | 1,201,726 |
| 2017-08-18 | 2017-08-16 | 13.988 | 85,780 | +1,644 | 0.31% | 1,199,906 |
| 2017-08-07 | 2017-08-03 | 15.975 | 84,136 | -387 | 0.30% | 1,344,044 |
| 2017-08-04 | 2017-08-02 | 16.389 | 84,523 | +4,833 | 0.30% | 1,385,206 |
| 2017-08-02 | 2017-07-31 | 17.547 | 79,690 | -6,380 | 0.29% | 1,398,344 |
| 2017-07-31 | 2017-07-27 | 14.485 | 86,070 | -1,159 | 0.31% | 1,246,707 |
| 2017-07-19 | 2017-07-17 | 12.498 | 87,229 | +386 | 0.31% | 1,090,215 |
| 2017-07-12 | 2017-07-10 | 12.002 | 86,843 | -483 | 0.31% | 1,042,263 |
| 2017-06-27 | 2017-06-23 | 15.809 | 87,326 | +193 | 0.31% | 1,380,547 |
| 2017-06-26 | 2017-06-22 | 15.644 | 87,133 | +484 | 0.31% | 1,363,072 |
| 2017-06-22 | 2017-06-20 | 16.968 | 86,649 | +1,546 | 0.31% | 1,470,252 |
| 2017-06-21 | 2017-06-19 | 17.299 | 85,103 | +1,836 | 0.31% | 1,472,196 |
| 2017-06-16 | 2017-06-14 | 17.961 | 83,267 | +580 | 0.30% | 1,495,571 |
| 2017-06-13 | 2017-06-09 | 18.623 | 82,687 | -1,449 | 0.30% | 1,539,906 |
| 2017-06-09 | 2017-06-07 | 19.037 | 84,136 | +386 | 0.30% | 1,601,711 |
| 2017-06-07 | 2017-06-05 | 18.458 | 83,750 | +1,450 | 0.30% | 1,545,838 |
| 2017-06-02 | 2017-05-31 | 20.444 | 82,300 | -3,673 | 0.30% | 1,682,562 |
| 2017-06-01 | 2017-05-29 | 20.113 | 85,973 | -2,610 | 0.31% | 1,729,190 |
| 2017-05-26 | 2017-05-24 | 19.451 | 88,583 | +4,833 | 0.32% | 1,723,029 |
| 2017-05-24 | 2017-05-22 | 19.782 | 83,750 | +6,283 | 0.30% | 1,656,750 |
| 2017-05-23 | 2017-05-19 | 19.782 | 77,467 | -1,450 | 0.28% | 1,532,460 |
| 2017-05-22 | 2017-05-18 | 19.285 | 78,917 | +2,416 | 0.28% | 1,521,952 |
| 2017-05-19 | 2017-05-17 | 20.030 | 76,501 | -7,249 | 0.27% | 1,532,346 |
| 2017-05-16 | 2017-05-12 | 19.865 | 83,750 | -192,533 | 0.30% | 1,663,682 |
| 2017-05-15 | 2017-05-11 | 20.610 | 276,283 | -32,379 | 0.99% | 5,694,137 |
| 2017-05-12 | 2017-05-10 | 20.527 | 308,662 | -3,962 | 1.11% | 6,335,913 |
| 2017-05-11 | 2017-05-09 | 20.693 | 312,624 | -125,553 | 1.12% | 6,468,993 |
| 2017-05-08 | 2017-05-04 | 22.348 | 438,177 | -2,706 | 1.57% | 9,792,368 |
| 2017-05-05 | 2017-05-02 | 22.762 | 440,883 | -101,002 | 1.58% | 10,035,301 |
| 2017-05-04 | 2017-04-28 | 23.176 | 541,885 | +1,256 | 1.94% | 12,558,551 |
| 2017-04-28 | 2017-04-26 | 23.590 | 540,629 | +1,450 | 1.94% | 12,753,182 |
| 2017-04-26 | 2017-04-24 | 24.003 | 539,179 | +676 | 1.93% | 12,942,118 |
| 2017-04-20 | 2017-04-18 | 23.176 | 538,503 | +2,417 | 1.93% | 12,480,171 |
| 2017-04-19 | 2017-04-13 | 24.417 | 536,086 | +483 | 1.92% | 13,089,735 |
| 2017-04-18 | 2017-04-12 | 24.417 | 535,603 | +3,383 | 1.92% | 13,077,941 |
| 2017-04-03 | 2017-03-30 | 25.245 | 532,220 | +580 | 1.91% | 13,435,858 |
| 2017-03-30 | 2017-03-28 | 26.073 | 531,640 | -1,160 | 1.91% | 13,861,256 |
| 2017-03-14 | 2017-03-10 | 28.970 | 532,800 | -2,320 | 1.91% | 15,435,000 |
| 2017-03-13 | 2017-03-09 | 28.970 | 535,120 | +2,900 | 1.92% | 15,502,209 |
| 2017-02-21 | 2017-02-17 | 29.797 | 532,220 | -1,257 | 1.91% | 15,858,718 |
| 2017-02-20 | 2017-02-16 | 30.211 | 533,477 | +3,867 | 1.91% | 16,116,953 |
| 2017-02-13 | 2017-02-09 | 31.453 | 529,610 | -97 | 1.90% | 16,657,666 |
| 2017-02-10 | 2017-02-08 | 30.625 | 529,707 | -677 | 1.90% | 16,222,277 |
| 2017-02-09 | 2017-02-07 | 30.211 | 530,384 | +1,353 | 1.90% | 16,023,510 |
| 2017-02-08 | 2017-02-06 | 29.383 | 529,031 | -1,933 | 1.90% | 15,544,754 |
| 2017-02-07 | 2017-02-03 | 29.797 | 530,964 | +7,733 | 1.91% | 15,821,292 |
| 2017-02-06 | 2017-02-02 | 30.625 | 523,231 | +5,509 | 1.88% | 16,023,949 |
| 2017-02-02 | 2017-01-27 | 30.625 | 517,722 | +1,160 | 1.86% | 15,855,236 |
| 2017-02-01 | 2017-01-25 | 32.280 | 516,562 | +1,933 | 1.85% | 16,674,831 |
| 2017-01-23 | 2017-01-19 | 32.280 | 514,629 | -1,160 | 1.85% | 16,612,433 |
| 2017-01-20 | 2017-01-18 | 31.453 | 515,789 | -8,506 | 1.85% | 16,222,958 |
| 2017-01-18 | 2017-01-16 | 31.453 | 524,295 | -2,319 | 2.26% | 16,490,495 |
| 2017-01-17 | 2017-01-13 | 31.867 | 526,614 | -483 | 2.27% | 16,781,373 |
| 2017-01-11 | 2017-01-09 | 29.797 | 527,097 | -967 | 2.27% | 15,706,066 |
| 2017-01-09 | 2017-01-05 | 29.797 | 528,064 | -580 | 2.27% | 15,734,880 |
| 2017-01-06 | 2017-01-04 | 28.970 | 528,644 | +1,933 | 2.28% | 15,314,602 |
| 2017-01-04 | 2016-12-30 | 31.039 | 526,711 | -3,576 | 2.27% | 16,348,504 |
| 2016-12-29 | 2016-12-23 | 27.314 | 530,287 | -387 | 2.28% | 14,484,359 |
| 2016-12-22 | 2016-12-20 | 27.728 | 530,674 | +1,740 | 2.29% | 14,714,550 |
| 2016-12-21 | 2016-12-19 | 28.970 | 528,934 | +1,450 | 2.28% | 15,323,004 |
| 2016-12-20 | 2016-12-16 | 29.797 | 527,484 | -1,450 | 2.27% | 15,717,598 |
| 2016-12-14 | 2016-12-12 | 28.142 | 528,934 | -773 | 2.28% | 14,885,203 |
| 2016-12-13 | 2016-12-09 | 28.142 | 529,707 | +2,803 | 2.28% | 14,906,957 |
| 2016-12-09 | 2016-12-07 | 30.625 | 526,904 | +966 | 2.27% | 16,136,435 |
| 2016-12-07 | 2016-12-05 | 33.522 | 525,938 | +967 | 2.26% | 17,630,472 |
| 2016-12-06 | 2016-12-02 | 35.591 | 524,971 | +287,543 | 2.26% | 18,684,356 |
| 2016-12-05 | 2016-12-01 | 29.383 | 237,428 | +180,838 | 1.02% | 6,976,453 |
| 2016-12-01 | 2016-11-29 | 27.728 | 56,590 | +14,208 | 0.24% | 1,569,130 |
| 2016-11-30 | 2016-11-28 | 26.486 | 42,382 | -677 | 0.18% | 1,122,550 |
| 2016-11-29 | 2016-11-25 | 26.486 | 43,059 | +967 | 0.19% | 1,140,482 |
| 2016-11-25 | 2016-11-23 | 26.073 | 42,092 | -1,064 | 0.18% | 1,097,449 |
| 2016-11-10 | 2016-11-08 | 27.314 | 43,156 | -1,159 | 0.19% | 1,178,771 |
| 2016-11-04 | 2016-11-02 | 24.831 | 44,315 | -1,257 | 0.19% | 1,100,389 |
| 2016-11-03 | 2016-11-01 | 24.003 | 45,572 | -676 | 0.20% | 1,093,882 |
| 2016-10-26 | 2016-10-24 | 22.762 | 46,248 | -290 | 0.20% | 1,052,689 |
| 2016-10-14 | 2016-10-12 | 22.348 | 46,538 | +1,449 | 0.20% | 1,040,030 |
| 2016-10-11 | 2016-10-06 | 24.003 | 45,089 | -870 | 0.19% | 1,082,288 |
| 2016-09-30 | 2016-09-28 | 23.590 | 45,959 | +870 | 0.20% | 1,084,151 |
| 2016-09-21 | 2016-09-19 | 24.003 | 45,089 | +967 | 0.19% | 1,082,288 |
| 2016-09-20 | 2016-09-15 | 23.176 | 44,122 | +1,160 | 0.19% | 1,022,557 |
| 2016-08-01 | 2016-07-28 | 27.314 | 42,962 | +966 | 0.19% | 1,173,472 |
| 2016-07-27 | 2016-07-25 | 27.314 | 41,996 | +677 | 0.18% | 1,147,087 |
| 2016-07-26 | 2016-07-22 | 27.314 | 41,319 | -1,450 | 0.18% | 1,128,595 |
| 2016-07-22 | 2016-07-20 | 26.073 | 42,769 | +1,450 | 0.18% | 1,115,101 |
| 2016-06-28 | 2016-06-24 | 26.073 | 41,319 | -967 | 0.18% | 1,077,295 |
| 2016-06-06 | 2016-06-02 | 31.867 | 42,286 | -483 | 0.18% | 1,347,509 |
| 2016-06-02 | 2016-05-31 | 32.694 | 42,769 | -97 | 0.18% | 1,398,301 |
| 2016-06-01 | 2016-05-30 | 33.936 | 42,866 | -2,803 | 0.18% | 1,454,692 |
| 2016-05-31 | 2016-05-27 | 26.073 | 45,669 | -483 | 0.20% | 1,190,711 |
| 2016-05-18 | 2016-05-16 | 21.520 | 46,152 | +290 | 0.20% | 993,204 |
| 2016-05-09 | 2016-05-05 | 23.590 | 45,862 | +1,063 | 0.20% | 1,081,863 |
| 2016-05-03 | 2016-04-28 | 24.417 | 44,799 | -966 | 0.19% | 1,093,867 |
| 2016-04-22 | 2016-04-20 | 26.073 | 45,765 | +966 | 0.20% | 1,193,214 |
| 2016-04-19 | 2016-04-15 | 26.486 | 44,799 | -4,446 | 0.19% | 1,186,568 |
| 2016-04-15 | 2016-04-13 | 25.659 | 49,245 | +967 | 0.21% | 1,263,567 |
| 2016-04-12 | 2016-04-08 | 24.003 | 48,278 | +966 | 0.21% | 1,158,835 |
| 2016-04-07 | 2016-04-05 | 24.831 | 47,312 | +967 | 0.20% | 1,174,808 |
| 2016-04-05 | 2016-03-31 | 24.831 | 46,345 | -2,223 | 0.20% | 1,150,796 |
| 2016-03-31 | 2016-03-29 | 26.073 | 48,568 | +2,513 | 0.21% | 1,266,296 |
| 2016-03-17 | 2016-03-15 | 28.556 | 46,055 | +2,416 | 0.20% | 1,315,135 |
| 2016-03-15 | 2016-03-11 | 29.383 | 43,639 | -290 | 0.19% | 1,282,264 |
| 2016-03-11 | 2016-03-09 | 30.211 | 43,929 | -96 | 0.19% | 1,327,146 |
| 2016-03-10 | 2016-03-08 | 28.142 | 44,025 | +2,319 | 0.19% | 1,238,947 |
| 2016-03-07 | 2016-03-03 | 28.142 | 41,706 | +967 | 0.18% | 1,173,686 |
| 2016-01-22 | 2016-01-20 | 28.970 | 40,739 | -97 | 0.18% | 1,180,192 |
| 2016-01-06 | 2016-01-04 | 32.280 | 40,836 | -2,416 | 0.18% | 1,318,203 |
| 2015-12-29 | 2015-12-24 | 33.108 | 43,252 | +2,416 | 0.19% | 1,431,992 |
| 2015-12-16 | 2015-12-14 | 33.108 | 40,836 | -1,063 | 0.18% | 1,352,003 |
| 2015-12-14 | 2015-12-10 | 33.108 | 41,899 | -1,353 | 0.18% | 1,387,197 |
| 2015-12-11 | 2015-12-09 | 33.108 | 43,252 | -290 | 0.19% | 1,431,992 |
| 2015-12-09 | 2015-12-07 | 34.350 | 43,542 | +483 | 0.19% | 1,495,653 |
| 2015-12-07 | 2015-12-03 | 34.764 | 43,059 | +1,160 | 0.19% | 1,496,882 |
| 2015-12-04 | 2015-12-02 | 35.177 | 41,899 | -2,416 | 0.18% | 1,473,896 |
| 2015-12-03 | 2015-12-01 | 35.591 | 44,315 | +1,063 | 0.19% | 1,577,225 |
| 2015-12-02 | 2015-11-30 | 36.419 | 43,252 | +483 | 0.19% | 1,575,191 |
| 2015-11-25 | 2015-11-23 | 39.730 | 42,769 | +1,450 | 0.18% | 1,699,201 |
| 2015-11-24 | 2015-11-20 | 40.557 | 41,319 | -967 | 0.18% | 1,675,793 |
| 2015-11-23 | 2015-11-19 | 39.730 | 42,286 | -773 | 0.18% | 1,680,011 |
| 2015-11-20 | 2015-11-18 | 39.730 | 43,059 | +97 | 0.19% | 1,710,722 |
| 2015-11-16 | 2015-11-12 | 41.385 | 42,962 | +1,160 | 0.19% | 1,777,988 |
| 2015-11-10 | 2015-11-06 | 43.868 | 41,802 | -97 | 0.18% | 1,833,780 |
| 2015-11-09 | 2015-11-05 | 44.696 | 41,899 | -97 | 0.18% | 1,872,715 |
| 2015-11-06 | 2015-11-04 | 43.868 | 41,996 | +1,160 | 0.18% | 1,842,291 |
| 2015-11-03 | 2015-10-30 | 47.179 | 40,836 | +483 | 0.18% | 1,926,604 |
| 2015-10-27 | 2015-10-23 | 49.662 | 40,353 | -1,063 | 0.18% | 2,004,017 |
| 2015-10-26 | 2015-10-22 | 42.213 | 41,416 | +1,450 | 0.18% | 1,748,287 |
| 2015-10-19 | 2015-10-15 | 45.524 | 39,966 | +483 | 0.17% | 1,819,398 |
| 2015-10-14 | 2015-10-12 | 46.351 | 39,483 | -96 | 0.17% | 1,830,090 |
| 2015-10-12 | 2015-10-08 | 45.524 | 39,579 | -2,707 | 0.17% | 1,801,780 |
| 2015-10-09 | 2015-10-07 | 43.041 | 42,286 | +290 | 0.18% | 1,820,012 |
| 2015-10-08 | 2015-10-06 | 41.385 | 41,996 | -773 | 0.18% | 1,738,010 |
| 2015-10-07 | 2015-10-05 | 43.041 | 42,769 | +967 | 0.19% | 1,840,801 |
| 2015-09-29 | 2015-09-24 | 41.385 | 41,802 | -387 | 0.18% | 1,729,981 |
| 2015-09-25 | 2015-09-23 | 43.868 | 42,189 | +483 | 0.18% | 1,850,757 |
| 2015-09-09 | 2015-09-07 | 43.041 | 41,706 | -1,160 | 0.18% | 1,795,049 |
| 2015-09-02 | 2015-08-31 | 51.318 | 42,866 | -1,063 | 0.19% | 2,199,779 |
| 2015-09-01 | 2015-08-28 | 51.318 | 43,929 | +387 | 0.19% | 2,254,329 |
| 2015-08-27 | 2015-08-25 | 52.973 | 43,542 | +386 | 0.19% | 2,306,549 |
| 2015-08-26 | 2015-08-24 | 51.318 | 43,156 | +194 | 0.19% | 2,214,661 |
| 2015-08-25 | 2015-08-21 | 60.422 | 42,962 | -580 | 0.19% | 2,595,863 |
| 2015-08-24 | 2015-08-20 | 64.561 | 43,542 | -194 | 0.19% | 2,811,107 |
| 2015-08-10 | 2015-08-06 | 72.010 | 43,736 | +97 | 0.19% | 3,149,435 |
| 2015-08-07 | 2015-08-05 | 72.838 | 43,639 | -97 | 0.19% | 3,178,570 |
| 2015-08-06 | 2015-08-04 | 73.666 | 43,736 | -869 | 0.19% | 3,221,836 |
| 2015-08-05 | 2015-08-03 | 74.493 | 44,605 | +1,063 | 0.20% | 3,322,771 |
| 2015-08-04 | 2015-07-31 | 76.149 | 43,542 | -2,610 | 0.19% | 3,315,664 |
| 2015-08-03 | 2015-07-30 | 78.632 | 46,152 | +6,573 | 0.20% | 3,629,013 |
| 2015-07-31 | 2015-07-29 | 80.287 | 39,579 | +773 | 0.18% | 3,177,686 |
| 2015-07-30 | 2015-07-28 | 75.321 | 38,806 | -1,643 | 0.17% | 2,922,905 |
| 2015-07-29 | 2015-07-27 | 72.838 | 40,449 | +386 | 0.18% | 2,946,218 |
| 2015-07-28 | 2015-07-24 | 85.253 | 40,063 | +967 | 0.18% | 3,415,506 |
| 2015-07-27 | 2015-07-23 | 86.081 | 39,096 | +193 | 0.18% | 3,365,426 |
| 2015-07-24 | 2015-07-22 | 84.426 | 38,903 | +1,740 | 0.18% | 3,284,412 |
| 2015-07-23 | 2015-07-21 | 91.047 | 37,163 | -1,353 | 0.17% | 3,383,591 |
| 2015-07-22 | 2015-07-20 | 87.736 | 38,516 | +1,063 | 0.18% | 3,379,259 |
| 2015-07-21 | 2015-07-17 | 91.047 | 37,453 | +1,643 | 0.17% | 3,409,994 |
| 2015-07-20 | 2015-07-16 | 87.736 | 35,810 | -773 | 0.16% | 3,141,844 |
| 2015-07-17 | 2015-07-15 | 90.220 | 36,583 | -967 | 0.17% | 3,300,503 |
| 2015-07-16 | 2015-07-14 | 76.149 | 37,550 | +1,160 | 0.18% | 2,859,382 |
| 2015-07-15 | 2015-07-13 | 75.321 | 36,390 | +677 | 0.17% | 2,740,929 |
| 2015-07-14 | 2015-07-10 | 67.872 | 35,713 | -1,837 | 0.17% | 2,423,899 |
| 2015-07-13 | 2015-07-09 | 60.422 | 37,550 | +774 | 0.18% | 2,268,857 |
| 2015-07-10 | 2015-07-08 | 41.385 | 36,776 | +676 | 0.17% | 1,521,980 |
| 2015-07-09 | 2015-07-07 | 56.284 | 36,100 | +3,093 | 0.17% | 2,031,845 |
| 2015-07-08 | 2015-07-06 | 67.872 | 33,007 | +677 | 0.15% | 2,240,239 |
| 2015-07-07 | 2015-07-03 | 80.287 | 32,330 | +2,223 | 0.15% | 2,595,684 |
| 2015-07-06 | 2015-07-02 | 84.426 | 30,107 | +1,739 | 0.16% | 2,541,804 |
| 2015-07-03 | 2015-06-30 | 92.703 | 28,368 | -1,063 | 0.16% | 2,629,790 |
| 2015-07-02 | 2015-06-29 | 96.841 | 29,431 | +193 | 0.16% | 2,850,134 |
| 2015-06-30 | 2015-06-26 | 104.291 | 29,238 | +774 | 0.16% | 3,049,247 |
| 2015-06-29 | 2015-06-25 | 102.635 | 28,464 | +193 | 0.16% | 2,921,406 |
| 2015-06-26 | 2015-06-24 | 102.635 | 28,271 | +193 | 0.16% | 2,901,598 |
| 2015-06-25 | 2015-06-23 | 104.291 | 28,078 | +967 | 0.16% | 2,928,270 |
| 2015-06-24 | 2015-06-22 | 108.429 | 27,111 | +2,803 | 0.15% | 2,939,620 |
| 2015-06-23 | 2015-06-19 | 113.395 | 24,308 | +386 | 0.14% | 2,756,412 |
| 2015-06-22 | 2015-06-18 | 114.223 | 23,922 | +290 | 0.13% | 2,732,442 |
| 2015-06-19 | 2015-06-17 | 115.878 | 23,632 | -2,029 | 0.13% | 2,738,438 |
| 2015-06-18 | 2015-06-16 | 111.740 | 25,661 | +2,126 | 0.14% | 2,867,357 |
| 2015-06-17 | 2015-06-15 | 115.878 | 23,535 | -1,257 | 0.13% | 2,727,198 |
| 2015-06-16 | 2015-06-12 | 105.946 | 24,792 | -1,159 | 0.14% | 2,626,612 |
| 2015-06-15 | 2015-06-11 | 100.152 | 25,951 | -387 | 0.15% | 2,599,045 |
| 2015-06-12 | 2015-06-10 | 97.669 | 26,338 | +773 | 0.16% | 2,572,404 |
| 2015-06-11 | 2015-06-09 | 100.980 | 25,565 | +387 | 0.16% | 2,581,547 |
| 2015-06-10 | 2015-06-08 | 110.912 | 25,178 | +3,238 | 0.15% | 2,792,546 |
| 2015-06-09 | 2015-06-05 | 110.084 | 21,940 | +9,762 | 0.13% | 2,415,253 |
| 2015-06-08 | 2015-06-04 | 112.568 | 12,178 | +2,803 | 0.07% | 1,370,848 |
| 2015-06-05 | 2015-06-03 | 91.875 | 9,375 | +1,063 | 0.06% | 861,328 |
| 2015-06-04 | 2015-06-02 | 87.736 | 8,312 | +870 | 0.05% | 729,266 |
| 2015-06-03 | 2015-06-01 | 97.669 | 7,442 | -1,160 | 0.05% | 726,852 |
| 2015-05-29 | 2015-05-27 | 91.047 | 8,602 | -387 | 0.05% | 783,189 |
| 2015-05-28 | 2015-05-26 | 92.703 | 8,989 | -290 | 0.06% | 833,305 |
| 2015-05-27 | 2015-05-22 | 86.081 | 9,279 | +677 | 0.06% | 798,746 |
| 2015-05-22 | 2015-05-20 | 83.598 | 8,602 | -290 | 0.05% | 719,110 |
| 2015-05-21 | 2015-05-19 | 81.943 | 8,892 | -193 | 0.06% | 728,633 |
| 2015-05-20 | 2015-05-18 | 69.527 | 9,085 | -1,450 | 0.06% | 631,653 |
| 2015-05-19 | 2015-05-15 | 64.561 | 10,535 | -290 | 0.07% | 680,148 |
| 2015-05-18 | 2015-05-14 | 59.595 | 10,825 | -2,610 | 0.07% | 645,111 |
| 2015-05-15 | 2015-05-13 | 55.456 | 13,435 | -966 | 0.09% | 745,052 |
| 2015-05-11 | 2015-05-07 | 55.456 | 14,401 | -1,353 | 0.09% | 798,623 |
| 2015-05-07 | 2015-05-05 | 57.939 | 15,754 | +1,933 | 0.10% | 912,774 |
| 2015-05-06 | 2015-05-04 | 59.595 | 13,821 | +966 | 0.09% | 823,657 |
| 2015-04-29 | 2015-04-27 | 54.628 | 12,855 | +1,353 | 0.08% | 702,248 |
| 2015-04-28 | 2015-04-24 | 57.111 | 11,502 | +1,643 | 0.08% | 656,896 |
| 2015-04-22 | 2015-04-20 | 58.767 | 9,859 | +290 | 0.07% | 579,383 |
| 2015-04-21 | 2015-04-17 | 62.078 | 9,569 | +484 | 0.06% | 594,022 |
| 2015-04-20 | 2015-04-16 | 52.973 | 9,085 | -580 | 0.06% | 481,259 |
| 2015-04-17 | 2015-04-15 | 49.662 | 9,665 | -967 | 0.07% | 479,985 |
| 2015-04-15 | 2015-04-13 | 51.318 | 10,632 | +290 | 0.07% | 545,608 |
| 2015-04-14 | 2015-04-10 | 48.007 | 10,342 | +967 | 0.07% | 496,486 |
| 2015-04-09 | 2015-04-02 | 50.490 | 9,375 | -774 | 0.06% | 473,342 |
| 2015-04-08 | 2015-04-01 | 53.801 | 10,149 | -2,609 | 0.07% | 546,023 |
| 2015-04-02 | 2015-03-31 | 42.213 | 12,758 | -967 | 0.09% | 538,551 |
| 2015-03-03 | 2015-02-27 | 36.833 | 13,725 | -580 | 0.09% | 505,530 |
| 2015-02-25 | 2015-02-23 | 36.005 | 14,305 | +580 | 0.10% | 515,052 |
| 2015-02-03 | 2015-01-30 | 39.730 | 13,725 | -241 | 0.09% | 545,291 |
| 2015-01-28 | 2015-01-26 | 35.177 | 13,966 | -484 | 0.11% | 491,287 |
| 2015-01-26 | 2015-01-22 | 34.350 | 14,450 | +484 | 0.12% | 496,353 |
| 2015-01-12 | 2015-01-08 | 43.868 | 13,966 | -580 | 0.11% | 612,664 |
| 2014-11-17 | 2014-11-13 | 39.730 | 14,546 | +580 | 0.12% | 577,909 |
| 2014-11-05 | 2014-11-03 | 40.144 | 13,966 | -387 | 0.11% | 560,645 |
| 2014-11-03 | 2014-10-30 | 40.144 | 14,353 | +1,933 | 0.12% | 576,181 |
| 2014-10-31 | 2014-10-29 | 43.041 | 12,420 | +677 | 0.10% | 534,564 |
| 2014-10-28 | 2014-10-24 | 44.696 | 11,743 | +386 | 0.09% | 524,864 |
| 2014-10-20 | 2014-10-16 | 47.179 | 11,357 | -676 | 0.09% | 535,813 |
| 2014-10-17 | 2014-10-15 | 46.351 | 12,033 | -774 | 0.10% | 557,746 |
| 2014-10-09 | 2014-10-07 | 43.041 | 12,807 | +774 | 0.10% | 551,220 |
| 2014-10-06 | 2014-09-30 | 44.696 | 12,033 | +676 | 0.10% | 537,826 |
| 2014-09-29 | 2014-09-25 | 48.834 | 11,357 | -483 | 0.09% | 554,613 |
| 2014-09-25 | 2014-09-23 | 46.351 | 11,840 | +290 | 0.10% | 548,800 |
| 2014-09-24 | 2014-09-22 | 46.351 | 11,550 | +97 | 0.09% | 535,358 |
| 2014-09-19 | 2014-09-17 | 50.490 | 11,453 | -194 | 0.09% | 578,260 |
| 2014-09-16 | 2014-09-12 | 52.145 | 11,647 | +1,353 | 0.09% | 607,336 |
| 2014-09-15 | 2014-09-11 | 53.801 | 10,294 | +677 | 0.08% | 553,824 |
| 2014-08-21 | 2014-08-19 | 57.939 | 9,617 | -290 | 0.08% | 557,201 |
| 2014-08-14 | 2014-08-12 | 54.628 | 9,907 | +290 | 0.08% | 541,203 |
| 2014-08-04 | 2014-07-31 | 57.111 | 9,617 | +483 | 0.08% | 549,241 |
| 2014-08-01 | 2014-07-30 | 57.939 | 9,134 | +580 | 0.07% | 529,217 |
| 2014-07-31 | 2014-07-29 | 58.767 | 8,554 | -676 | 0.07% | 502,692 |
| 2014-07-30 | 2014-07-28 | 53.801 | 9,230 | +290 | 0.08% | 496,580 |
| 2014-07-25 | 2014-07-23 | 59.595 | 8,940 | +386 | 0.08% | 532,776 |
| 2014-07-16 | 2014-07-14 | 63.733 | 8,554 | -1,353 | 0.07% | 545,173 |
| 2014-07-15 | 2014-07-11 | 62.905 | 9,907 | +677 | 0.09% | 623,204 |
| 2014-07-10 | 2014-07-08 | 63.733 | 9,230 | +1,353 | 0.08% | 588,257 |
| 2014-07-09 | 2014-07-07 | 65.389 | 7,877 | -1,933 | 0.07% | 515,065 |
| 2014-07-07 | 2014-07-03 | 65.389 | 9,810 | +1,933 | 0.08% | 641,461 |
| 2014-07-02 | 2014-06-27 | 66.216 | 7,877 | -1,160 | 0.07% | 521,585 |
| 2014-06-24 | 2014-06-20 | 66.216 | 9,037 | -1,353 | 0.08% | 598,396 |
| 2014-06-20 | 2014-06-18 | 66.216 | 10,390 | +2,706 | 0.09% | 687,986 |
| 2014-06-17 | 2014-06-13 | 71.182 | 7,684 | -966 | 0.07% | 546,966 |
| 2014-06-13 | 2014-06-11 | 68.699 | 8,650 | -1,160 | 0.07% | 594,249 |
| 2014-06-12 | 2014-06-10 | 68.699 | 9,810 | +1,450 | 0.12% | 673,940 |
| 2014-06-11 | 2014-06-09 | 68.699 | 8,360 | +966 | 0.10% | 574,326 |
| 2014-06-09 | 2014-06-05 | 69.527 | 7,394 | -966 | 0.10% | 514,083 |
| 2014-06-06 | 2014-06-04 | 67.872 | 8,360 | +193 | 0.11% | 567,407 |
| 2014-06-04 | 2014-05-30 | 66.216 | 8,167 | +483 | 0.11% | 540,788 |
| 2014-05-30 | 2014-05-28 | 64.561 | 7,684 | +483 | 0.10% | 496,085 |
| 2014-05-28 | 2014-05-26 | 68.699 | 7,201 | -290 | 0.09% | 494,704 |
| 2014-05-27 | 2014-05-23 | 64.561 | 7,491 | +194 | 0.10% | 483,625 |
| 2014-05-26 | 2014-05-22 | 62.905 | 7,297 | -194 | 0.09% | 459,021 |
| 2014-05-23 | 2014-05-21 | 62.905 | 7,491 | +290 | 0.10% | 471,224 |
| 2014-05-22 | 2014-05-20 | 62.905 | 7,201 | +2,320 | 0.09% | 452,982 |
| 2014-05-21 | 2014-05-19 | 67.044 | 4,881 | +1,933 | 0.06% | 327,241 |
| 2014-05-20 | 2014-05-16 | 67.044 | 2,948 | -483 | 0.04% | 197,645 |
| 2014-05-19 | 2014-05-15 | 60.422 | 3,431 | -1,450 | 0.04% | 207,309 |
| 2014-05-07 | 2014-05-02 | 57.111 | 4,881 | -97 | 0.07% | 278,761 |
| 2014-04-23 | 2014-04-17 | 55.456 | 4,978 | -193 | 0.07% | 276,060 |
| 2014-04-22 | 2014-04-16 | 57.939 | 5,171 | +483 | 0.07% | 299,604 |
| 2014-04-11 | 2014-04-09 | 57.939 | 4,688 | -193 | 0.07% | 271,619 |
| 2014-04-08 | 2014-04-04 | 52.973 | 4,881 | +97 | 0.07% | 258,561 |
| 2014-03-21 | 2014-03-19 | 55.456 | 4,784 | +193 | 0.07% | 265,302 |
| 2014-03-20 | 2014-03-18 | 58.767 | 4,591 | -97 | 0.07% | 269,799 |
| 2014-03-17 | 2014-03-13 | 57.939 | 4,688 | -193 | 0.07% | 271,619 |
| 2014-03-13 | 2014-03-11 | 57.111 | 4,881 | -3,673 | 0.07% | 278,761 |
| 2014-03-12 | 2014-03-10 | 48.007 | 8,554 | +97 | 0.12% | 410,650 |
| 2014-03-11 | 2014-03-07 | 46.351 | 8,457 | +290 | 0.12% | 391,993 |
| 2014-03-10 | 2014-03-06 | 47.179 | 8,167 | -1,547 | 0.12% | 385,311 |
| 2014-03-07 | 2014-03-05 | 42.213 | 9,714 | -966 | 0.14% | 410,056 |
| 2014-03-04 | 2014-02-28 | 40.971 | 10,680 | +870 | 0.15% | 437,573 |
| 2014-03-03 | 2014-02-27 | 41.385 | 9,810 | +386 | 0.14% | 405,988 |
| 2014-02-27 | 2014-02-25 | 41.385 | 9,424 | +97 | 0.14% | 390,014 |
| 2014-02-26 | 2014-02-24 | 43.868 | 9,327 | -580 | 0.14% | 409,159 |
| 2014-02-24 | 2014-02-20 | 45.524 | 9,907 | +870 | 0.14% | 451,003 |
| 2014-02-21 | 2014-02-19 | 48.834 | 9,037 | -193 | 0.13% | 441,317 |
| 2014-02-20 | 2014-02-18 | 52.145 | 9,230 | -194 | 0.13% | 481,301 |
| 2014-02-17 | 2014-02-13 | 38.902 | 9,424 | +1,160 | 0.14% | 366,613 |
| 2014-02-14 | 2014-02-12 | 38.902 | 8,264 | -386 | 0.12% | 321,486 |
| 2014-02-13 | 2014-02-11 | 40.144 | 8,650 | +966 | 0.13% | 347,242 |
| 2014-02-12 | 2014-02-10 | 38.902 | 7,684 | +1,836 | 0.11% | 298,923 |
| 2014-02-05 | 2014-01-30 | 48.007 | 5,848 | +774 | 0.08% | 280,744 |
| 2014-01-24 | 2014-01-22 | 54.628 | 5,074 | +290 | 0.07% | 277,184 |
| 2014-01-17 | 2014-01-15 | 52.145 | 4,784 | +290 | 0.07% | 249,463 |
| 2014-01-10 | 2014-01-08 | 57.111 | 4,494 | +96 | 0.07% | 256,659 |
| 2014-01-07 | 2014-01-03 | 61.250 | 4,398 | +387 | 0.06% | 269,377 |
| 2014-01-02 | 2013-12-27 | 55.456 | 4,011 | -483 | 0.06% | 222,434 |
| 2013-12-27 | 2013-12-20 | 53.801 | 4,494 | +483 | 0.09% | 241,780 |
| 2013-12-23 | 2013-12-19 | 58.767 | 4,011 | +676 | 0.08% | 235,714 |
| 2013-12-19 | 2013-12-17 | 62.905 | 3,335 | +484 | 0.06% | 209,790 |
| 2013-12-18 | 2013-12-16 | 65.389 | 2,851 | -1,257 | 0.05% | 186,423 |
| 2013-12-16 | 2013-12-12 | 64.561 | 4,108 | +290 | 0.08% | 265,216 |
| 2013-12-13 | 2013-12-11 | 66.216 | 3,818 | +967 | 0.07% | 252,814 |
| 2013-12-11 | 2013-12-09 | 69.527 | 2,851 | -194 | 0.05% | 198,222 |
| 2013-11-04 | 2013-10-31 | 74.493 | 3,045 | -1,063 | 0.06% | 226,832 |
| 2013-11-01 | 2013-10-30 | 71.182 | 4,108 | -966 | 0.08% | 292,417 |
| 2013-10-31 | 2013-10-29 | 66.216 | 5,074 | +193 | 0.10% | 335,981 |
| 2013-10-28 | 2013-10-24 | 68.699 | 4,881 | -967 | 0.09% | 335,321 |
| 2013-10-25 | 2013-10-23 | 67.872 | 5,848 | +1,450 | 0.11% | 396,913 |
| 2013-10-23 | 2013-10-21 | 72.838 | 4,398 | -96 | 0.08% | 320,341 |
| 2013-10-22 | 2013-10-18 | 72.010 | 4,494 | -387 | 0.09% | 323,614 |
| 2013-10-21 | 2013-10-17 | 67.044 | 4,881 | -387 | 0.09% | 327,241 |
| 2013-10-18 | 2013-10-16 | 62.078 | 5,268 | -773 | 0.10% | 327,025 |
| 2013-10-17 | 2013-10-15 | 62.905 | 6,041 | +483 | 0.11% | 380,012 |
| 2013-10-16 | 2013-10-11 | 62.905 | 5,558 | +484 | 0.11% | 349,628 |
| 2013-10-15 | 2013-10-10 | 64.561 | 5,074 | +290 | 0.10% | 327,582 |
| 2013-10-11 | 2013-10-09 | 62.078 | 4,784 | +1,739 | 0.09% | 296,980 |
| 2013-10-10 | 2013-10-08 | 67.044 | 3,045 | +97 | 0.06% | 204,149 |
| 2013-10-07 | 2013-10-03 | 68.699 | 2,948 | -290 | 0.06% | 202,526 |
| 2013-10-04 | 2013-10-02 | 67.044 | 3,238 | +1,450 | 0.06% | 217,088 |
| 2013-09-30 | 2013-09-26 | 72.838 | 1,788 | +97 | 0.03% | 130,234 |
| 2013-09-26 | 2013-09-24 | 75.321 | 1,691 | +483 | 0.03% | 127,368 |
| 2013-09-25 | 2013-09-23 | 77.804 | 1,208 | +290 | 0.02% | 93,987 |
| 2013-09-24 | 2013-09-19 | 78.632 | 918 | -483 | 0.02% | 72,184 |
| 2013-09-19 | 2013-09-17 | 69.527 | 1,401 | +483 | 0.03% | 97,407 |
| 2013-09-18 | 2013-09-16 | 73.666 | 918 | -483 | 0.02% | 67,625 |
| 2013-09-17 | 2013-09-13 | 65.389 | 1,401 | -194 | 0.03% | 91,609 |
| 2013-09-16 | 2013-09-12 | 64.561 | 1,595 | +194 | 0.03% | 102,974 |
| 2013-09-11 | 2013-09-09 | 68.699 | 1,401 | +773 | 0.03% | 96,248 |
| 2013-09-10 | 2013-09-06 | 75.321 | 628 | -1,063 | 0.01% | 47,302 |
| 2013-09-09 | 2013-09-05 | 60.422 | 1,691 | -484 | 0.03% | 102,174 |
| 2013-09-06 | 2013-09-04 | 57.939 | 2,175 | +484 | 0.04% | 126,018 |
| 2013-09-03 | 2013-08-30 | 54.628 | 1,691 | -194 | 0.03% | 92,377 |
| 2013-09-02 | 2013-08-29 | 52.973 | 1,885 | +194 | 0.04% | 99,854 |
| 2013-08-28 | 2013-08-26 | 48.007 | 1,691 | -484 | 0.03% | 81,179 |
| 2013-08-27 | 2013-08-23 | 37.660 | 2,175 | -1,227 | 0.04% | 81,912 |
| 2013-08-26 | 2013-08-22 | 21.106 | 3,402 | +773 | 0.06% | 71,804 |
| 2013-08-06 | 2013-08-02 | 18.872 | 2,629 | +967 | 0.05% | 49,613 |
| 2013-01-28 | 2013-01-24 | 20.030 | 1,662 | +386 | 0.03% | 33,291 |
| 2013-01-09 | 2013-01-07 | 22.348 | 1,276 | -11,482 | 0.02% | 28,516 |
| 2012-12-21 | 2012-12-19 | 22.348 | 12,758 | +11,482 | 0.24% | 285,115 |
| 2012-11-21 | 2012-11-19 | 23.176 | 1,276 | -2,233 | 0.02% | 29,572 |
| 2012-11-16 | 2012-11-14 | 24.003 | 3,509 | -1,449 | 0.07% | 84,228 |
| 2012-11-15 | 2012-11-13 | 25.659 | 4,958 | +1,449 | 0.09% | 127,216 |
| 2012-11-14 | 2012-11-12 | 24.831 | 3,509 | +2,233 | 0.07% | 87,132 |
| 2012-11-12 | 2012-11-08 | 23.176 | 1,276 | -483 | 0.02% | 29,572 |
| 2012-11-06 | 2012-11-02 | 23.176 | 1,759 | +483 | 0.03% | 40,766 |
| 2012-11-01 | 2012-10-30 | 21.520 | 1,276 | -145 | 0.02% | 27,460 |
| 2012-10-29 | 2012-10-25 | 25.659 | 1,421 | +145 | 0.03% | 36,461 |
| 2012-07-31 | 2012-07-27 | 19.865 | 1,276 | -580 | 0.02% | 25,348 |
| 2012-07-30 | 2012-07-26 | 22.348 | 1,856 | +580 | 0.04% | 41,478 |
| 2012-03-30 | 2012-03-28 | 38.074 | 1,276 | -96 | 0.02% | 48,583 |
| 2011-12-23 | 2011-12-21 | 43.041 | 1,372 | -290 | 0.03% | 59,052 |
| 2011-11-14 | 2011-11-10 | 56.284 | 1,662 | -155 | 0.03% | 93,544 |
| 2011-11-09 | 2011-11-07 | 59.595 | 1,817 | +155 | 0.03% | 108,283 |
| 2011-11-02 | 2011-10-31 | 65.389 | 1,662 | +290 | 0.03% | 108,676 |
| 2011-09-26 | 2011-09-22 | 97.669 | 1,372 | +483 | 0.03% | 134,002 |
| 2011-09-21 | 2011-09-19 | 103.463 | 889 | +454 | 0.02% | 91,978 |
| 2011-09-20 | 2011-09-16 | 103.463 | 435 | -387 | 0.01% | 45,006 |
| 2011-09-16 | 2011-09-14 | 107.601 | 822 | +484 | 0.02% | 88,448 |
| 2011-09-08 | 2011-09-06 | 107.601 | 338 | -484 | 0.01% | 36,369 |
| 2011-09-07 | 2011-09-05 | 101.807 | 822 | +484 | 0.02% | 83,686 |
| 2011-09-02 | 2011-08-31 | 106.774 | 338 | -484 | 0.01% | 36,089 |
| 2011-09-01 | 2011-08-30 | 105.118 | 822 | +484 | 0.02% | 86,407 |
| 2011-08-31 | 2011-08-29 | 110.084 | 338 | -213 | 0.01% | 37,209 |
| 2011-08-30 | 2011-08-26 | 105.946 | 551 | -271 | 0.01% | 58,376 |
| 2011-08-24 | 2011-08-22 | 105.118 | 822 | +484 | 0.02% | 86,407 |
| 2011-08-17 | 2011-08-15 | 110.912 | 338 | -561 | 0.01% | 37,488 |
| 2011-08-12 | 2011-08-10 | 105.946 | 899 | +561 | 0.02% | 95,245 |
| 2011-08-11 | 2011-08-09 | 107.601 | 338 | -387 | 0.01% | 36,369 |
| 2011-08-03 | 2011-08-01 | 139.054 | 725 | -483 | 0.01% | 100,814 |
| 2011-08-02 | 2011-07-29 | 107.601 | 1,208 | -97 | 0.02% | 129,982 |
| 2011-07-20 | 2011-07-18 | 107.601 | 1,305 | +580 | 0.02% | 140,420 |
| 2011-07-08 | 2011-07-06 | 131.605 | 725 | -5 | 0.01% | 95,413 |
| 2011-07-05 | 2011-06-30 | 131.605 | 730 | +194 | 0.01% | 96,071 |
| 2011-06-28 | 2011-06-24 | 143.193 | 536 | +193 | 0.01% | 76,751 |
| 2011-06-22 | 2011-06-20 | 141.537 | 343 | -454 | 0.01% | 48,547 |
| 2011-06-21 | 2011-06-17 | 138.226 | 797 | +454 | 0.02% | 110,166 |
| 2011-05-30 | 2011-05-26 | 153.125 | 343 | +116 | 0.01% | 52,522 |
| 2011-05-26 | 2011-05-24 | 151.470 | 227 | +126 | 0.00% | 34,384 |
| 2011-04-28 | 2011-04-26 | 177.128 | 101 | +96 | 0.00% | 17,890 |
| 2011-04-11 | 2011-04-07 | 168.851 | 5 | -58 | 0.00% | 844 |
| 2011-04-08 | 2011-04-06 | 176.301 | 63 | +58 | 0.00% | 11,107 |
| 2011-01-19 | 2011-01-17 | 179.611 | 5 | -116 | 0.00% | 898 |
| 2011-01-06 | 2011-01-04 | 178.784 | 121 | -122 | 0.00% | 21,633 |
| 2011-01-03 | 2010-12-29 | 188.716 | 243 | -2 | 0.01% | 45,858 |
| 2010-12-30 | 2010-12-28 | 195.338 | 245 | -300 | 0.01% | 47,858 |
| 2010-11-18 | 2010-11-16 | 179.611 | 545 | -116 | 0.02% | 97,888 |
| 2010-11-17 | 2010-11-15 | 184.578 | 661 | -193 | 0.02% | 122,006 |
| 2010-11-10 | 2010-11-08 | 180.439 | 854 | -126 | 0.02% | 154,095 |
| 2010-11-04 | 2010-11-02 | 170.507 | 980 | +126 | 0.03% | 167,097 |
| 2010-10-26 | 2010-10-22 | 171.334 | 854 | +193 | 0.02% | 146,320 |
| 2010-10-25 | 2010-10-21 | 189.544 | 661 | -237 | 0.02% | 125,289 |
| 2010-09-29 | 2010-09-27 | 119.189 | 898 | -48 | 0.03% | 107,032 |
| 2010-09-27 | 2010-09-22 | 118.361 | 946 | -10 | 0.03% | 111,970 |
| 2010-09-15 | 2010-09-13 | 123.328 | 956 | +58 | 0.03% | 117,901 |
| 2010-05-27 | 2010-05-25 | 147.331 | 898 | -9 | 0.03% | 132,303 |
| 2010-05-14 | 2010-05-12 | 176.301 | 907 | -20 | 0.03% | 159,905 |
| 2010-05-05 | 2010-05-03 | 179.611 | 927 | +110 | 0.03% | 166,500 |
| 2010-05-04 | 2010-04-30 | 177.956 | 817 | +121 | 0.03% | 145,390 |
| 2010-04-28 | 2010-04-26 | 185.405 | 696 | +48 | 0.03% | 129,042 |
| 2010-04-26 | 2010-04-22 | 190.372 | 648 | -125 | 0.02% | 123,361 |
| 2010-04-08 | 2010-04-01 | 168.638 | 773 | -100 | 0.03% | 130,357 |
| 2010-03-02 | 2010-02-26 | 212.631 | 873 | +873 | 0.03% | 185,627 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -87 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 87 | -786 | 0.00% | 16,904 |
| 2010-02-11 | 2010-02-09 | 197.233 | 873 | +137 | 0.03% | 172,185 |
| 2010-01-21 | 2010-01-19 | 198.700 | 736 | +136 | 0.02% | 146,243 |
| 2010-01-18 | 2010-01-14 | 204.565 | 600 | +382 | 0.02% | 122,739 |
| 2010-01-15 | 2010-01-13 | 192.834 | 218 | -55 | 0.01% | 42,038 |
| 2010-01-08 | 2010-01-06 | 254.424 | 273 | +273 | 0.01% | 69,458 |
| 2009-12-02 | 2009-11-30 | 252.957 | 0 | -27 | ||
| 2009-11-30 | 2009-11-26 | 318.946 | 27 | +27 | 0.00% | 8,612 |
| 2009-11-24 | 2009-11-20 | 359.273 | 0 | -41 | ||
| 2009-11-03 | 2009-10-30 | 163.506 | 41 | +41 | 0.00% | 6,704 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy