History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-10-13 | 2025-10-09 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-10-10 | 2025-10-08 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-10-09 | 2025-10-06 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-10-08 | 2025-10-03 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-10-06 | 2025-10-02 | 0.190 | 21,856 | +0 | 0.01% | 4,153 |
| 2025-10-03 | 2025-09-30 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-10-02 | 2025-09-29 | 0.197 | 21,856 | +0 | 0.01% | 4,306 |
| 2025-09-30 | 2025-09-26 | 0.187 | 21,856 | +0 | 0.01% | 4,087 |
| 2025-09-29 | 2025-09-25 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-09-26 | 2025-09-24 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-09-25 | 2025-09-23 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-09-24 | 2025-09-22 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-09-23 | 2025-09-19 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-09-22 | 2025-09-18 | 0.189 | 21,856 | +0 | 0.01% | 4,131 |
| 2025-09-19 | 2025-09-17 | 0.190 | 21,856 | +0 | 0.01% | 4,153 |
| 2025-09-18 | 2025-09-16 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-09-17 | 2025-09-15 | 0.184 | 21,856 | +0 | 0.01% | 4,022 |
| 2025-09-16 | 2025-09-12 | 0.189 | 21,856 | +0 | 0.01% | 4,131 |
| 2025-09-15 | 2025-09-11 | 0.191 | 21,856 | +0 | 0.01% | 4,174 |
| 2025-09-12 | 2025-09-10 | 0.184 | 21,856 | +0 | 0.01% | 4,022 |
| 2025-09-11 | 2025-09-09 | 0.185 | 21,856 | +0 | 0.01% | 4,043 |
| 2025-09-10 | 2025-09-08 | 0.189 | 21,856 | +0 | 0.01% | 4,131 |
| 2025-09-09 | 2025-09-05 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2025-09-08 | 2025-09-04 | 0.270 | 21,856 | +0 | 0.01% | 5,901 |
| 2025-09-05 | 2025-09-03 | 0.214 | 21,856 | +0 | 0.01% | 4,677 |
| 2025-09-04 | 2025-09-02 | 0.201 | 21,856 | +0 | 0.01% | 4,393 |
| 2025-09-03 | 2025-09-01 | 0.185 | 21,856 | +0 | 0.01% | 4,043 |
| 2025-09-02 | 2025-08-29 | 0.186 | 21,856 | +0 | 0.01% | 4,065 |
| 2025-09-01 | 2025-08-28 | 0.181 | 21,856 | +0 | 0.01% | 3,956 |
| 2025-08-29 | 2025-08-27 | 0.186 | 21,856 | +0 | 0.01% | 4,065 |
| 2025-08-28 | 2025-08-26 | 0.186 | 21,856 | +0 | 0.01% | 4,065 |
| 2025-08-27 | 2025-08-25 | 0.186 | 21,856 | +0 | 0.01% | 4,065 |
| 2025-08-26 | 2025-08-22 | 0.184 | 21,856 | +0 | 0.01% | 4,022 |
| 2025-08-25 | 2025-08-21 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-08-22 | 2025-08-20 | 0.179 | 21,856 | +0 | 0.01% | 3,912 |
| 2025-08-21 | 2025-08-19 | 0.190 | 21,856 | +0 | 0.01% | 4,153 |
| 2025-08-20 | 2025-08-18 | 0.208 | 21,856 | +0 | 0.01% | 4,546 |
| 2025-08-19 | 2025-08-15 | 0.215 | 21,856 | +0 | 0.01% | 4,699 |
| 2025-08-18 | 2025-08-14 | 0.214 | 21,856 | +0 | 0.01% | 4,677 |
| 2025-08-15 | 2025-08-13 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-08-14 | 2025-08-12 | 0.206 | 21,856 | +0 | 0.01% | 4,502 |
| 2025-08-13 | 2025-08-11 | 0.207 | 21,856 | +0 | 0.01% | 4,524 |
| 2025-08-12 | 2025-08-08 | 0.219 | 21,856 | +0 | 0.01% | 4,786 |
| 2025-08-11 | 2025-08-07 | 0.201 | 21,856 | +0 | 0.01% | 4,393 |
| 2025-08-08 | 2025-08-06 | 0.204 | 21,856 | +0 | 0.01% | 4,459 |
| 2025-08-07 | 2025-08-05 | 0.196 | 21,856 | +0 | 0.01% | 4,284 |
| 2025-08-06 | 2025-08-04 | 0.198 | 21,856 | +0 | 0.01% | 4,327 |
| 2025-08-05 | 2025-08-01 | 0.194 | 21,856 | +0 | 0.01% | 4,240 |
| 2025-08-04 | 2025-07-31 | 0.183 | 21,856 | +0 | 0.01% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.183 | 21,856 | +0 | 0.01% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.183 | 21,856 | +0 | 0.01% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.183 | 21,856 | +0 | 0.01% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.183 | 21,856 | +0 | 0.01% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.183 | 21,856 | +0 | 0.01% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.182 | 21,856 | +0 | 0.01% | 3,978 |
| 2025-07-24 | 2025-07-22 | 0.167 | 21,856 | +0 | 0.01% | 3,650 |
| 2025-07-23 | 2025-07-21 | 0.177 | 21,856 | +0 | 0.01% | 3,869 |
| 2025-07-22 | 2025-07-18 | 0.177 | 21,856 | +0 | 0.01% | 3,869 |
| 2025-07-21 | 2025-07-17 | 0.177 | 21,856 | +0 | 0.01% | 3,869 |
| 2025-07-18 | 2025-07-16 | 0.177 | 21,856 | +0 | 0.01% | 3,869 |
| 2025-07-17 | 2025-07-15 | 0.177 | 21,856 | +0 | 0.01% | 3,869 |
| 2025-07-16 | 2025-07-14 | 0.177 | 21,856 | +0 | 0.01% | 3,869 |
| 2025-07-15 | 2025-07-11 | 0.178 | 21,856 | +0 | 0.01% | 3,890 |
| 2025-07-14 | 2025-07-10 | 0.176 | 21,856 | +0 | 0.01% | 3,847 |
| 2025-07-11 | 2025-07-09 | 0.176 | 21,856 | +0 | 0.01% | 3,847 |
| 2025-07-10 | 2025-07-08 | 0.176 | 21,856 | +0 | 0.01% | 3,847 |
| 2025-07-09 | 2025-07-07 | 0.176 | 21,856 | +0 | 0.01% | 3,847 |
| 2025-07-08 | 2025-07-04 | 0.176 | 21,856 | +0 | 0.01% | 3,847 |
| 2025-07-07 | 2025-07-03 | 0.176 | 21,856 | +0 | 0.01% | 3,847 |
| 2025-07-04 | 2025-07-02 | 0.175 | 21,856 | +0 | 0.01% | 3,825 |
| 2025-07-03 | 2025-06-30 | 0.175 | 21,856 | +0 | 0.01% | 3,825 |
| 2025-07-02 | 2025-06-27 | 0.175 | 21,856 | +0 | 0.01% | 3,825 |
| 2025-06-30 | 2025-06-26 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-06-27 | 2025-06-25 | 0.192 | 21,856 | +0 | 0.01% | 4,196 |
| 2025-06-26 | 2025-06-24 | 0.194 | 21,856 | +0 | 0.01% | 4,240 |
| 2025-06-25 | 2025-06-23 | 0.194 | 21,856 | +0 | 0.01% | 4,240 |
| 2025-06-24 | 2025-06-20 | 0.194 | 21,856 | +0 | 0.01% | 4,240 |
| 2025-06-23 | 2025-06-19 | 0.194 | 21,856 | +0 | 0.01% | 4,240 |
| 2025-06-20 | 2025-06-18 | 0.194 | 21,856 | +0 | 0.01% | 4,240 |
| 2025-06-19 | 2025-06-17 | 0.180 | 21,856 | +0 | 0.01% | 3,934 |
| 2025-06-18 | 2025-06-16 | 0.181 | 21,856 | +0 | 0.01% | 3,956 |
| 2025-06-17 | 2025-06-13 | 0.181 | 21,856 | +0 | 0.01% | 3,956 |
| 2025-06-16 | 2025-06-12 | 0.181 | 21,856 | +0 | 0.01% | 3,956 |
| 2025-06-13 | 2025-06-11 | 0.180 | 21,856 | +0 | 0.01% | 3,934 |
| 2025-06-12 | 2025-06-10 | 0.174 | 21,856 | +0 | 0.01% | 3,803 |
| 2025-06-11 | 2025-06-09 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-06-10 | 2025-06-06 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-06-09 | 2025-06-05 | 0.195 | 21,856 | +0 | 0.01% | 4,262 |
| 2025-06-06 | 2025-06-04 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-06-05 | 2025-06-03 | 0.205 | 21,856 | +0 | 0.01% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-06-03 | 2025-05-30 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-06-02 | 2025-05-29 | 0.197 | 21,856 | +0 | 0.01% | 4,306 |
| 2025-05-30 | 2025-05-28 | 0.190 | 21,856 | +0 | 0.01% | 4,153 |
| 2025-05-29 | 2025-05-27 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2025-05-28 | 2025-05-26 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2025-05-27 | 2025-05-23 | 0.195 | 21,856 | +0 | 0.01% | 4,262 |
| 2025-05-26 | 2025-05-22 | 0.197 | 21,856 | +0 | 0.01% | 4,306 |
| 2025-05-23 | 2025-05-21 | 0.214 | 21,856 | +0 | 0.01% | 4,677 |
| 2025-05-22 | 2025-05-20 | 0.209 | 21,856 | +0 | 0.01% | 4,568 |
| 2025-05-21 | 2025-05-19 | 0.206 | 21,856 | +0 | 0.01% | 4,502 |
| 2025-05-20 | 2025-05-16 | 0.206 | 21,856 | +0 | 0.01% | 4,502 |
| 2025-05-19 | 2025-05-15 | 0.207 | 21,856 | +0 | 0.01% | 4,524 |
| 2025-05-16 | 2025-05-14 | 0.209 | 21,856 | +0 | 0.01% | 4,568 |
| 2025-05-15 | 2025-05-13 | 0.209 | 21,856 | +0 | 0.01% | 4,568 |
| 2025-05-14 | 2025-05-12 | 0.209 | 21,856 | +0 | 0.01% | 4,568 |
| 2025-05-13 | 2025-05-09 | 0.209 | 21,856 | +0 | 0.01% | 4,568 |
| 2025-05-12 | 2025-05-08 | 0.206 | 21,856 | +0 | 0.01% | 4,502 |
| 2025-05-09 | 2025-05-07 | 0.206 | 21,856 | +0 | 0.01% | 4,502 |
| 2025-05-08 | 2025-05-06 | 0.205 | 21,856 | +0 | 0.01% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.205 | 21,856 | +0 | 0.01% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2025-05-02 | 2025-04-29 | 0.201 | 21,856 | +0 | 0.01% | 4,393 |
| 2025-04-30 | 2025-04-28 | 0.204 | 21,856 | +0 | 0.01% | 4,459 |
| 2025-04-29 | 2025-04-25 | 0.205 | 21,856 | +0 | 0.01% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.208 | 21,856 | +0 | 0.01% | 4,546 |
| 2025-04-25 | 2025-04-23 | 0.201 | 21,856 | +0 | 0.01% | 4,393 |
| 2025-04-24 | 2025-04-22 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-04-23 | 2025-04-17 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2025-04-22 | 2025-04-16 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2025-04-17 | 2025-04-15 | 0.195 | 21,856 | +0 | 0.01% | 4,262 |
| 2025-04-16 | 2025-04-14 | 0.193 | 21,856 | +0 | 0.01% | 4,218 |
| 2025-04-15 | 2025-04-11 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-04-14 | 2025-04-10 | 0.181 | 21,856 | +0 | 0.01% | 3,956 |
| 2025-04-11 | 2025-04-09 | 0.174 | 21,856 | +0 | 0.01% | 3,803 |
| 2025-04-10 | 2025-04-08 | 0.166 | 21,856 | +0 | 0.01% | 3,628 |
| 2025-04-09 | 2025-04-07 | 0.162 | 21,856 | +0 | 0.01% | 3,541 |
| 2025-04-08 | 2025-04-03 | 0.158 | 21,856 | +0 | 0.01% | 3,453 |
| 2025-04-07 | 2025-04-02 | 0.163 | 21,856 | +0 | 0.01% | 3,563 |
| 2025-04-03 | 2025-04-01 | 0.166 | 21,856 | +0 | 0.01% | 3,628 |
| 2025-04-02 | 2025-03-31 | 0.172 | 21,856 | +0 | 0.01% | 3,759 |
| 2025-04-01 | 2025-03-28 | 0.178 | 21,856 | +0 | 0.01% | 3,890 |
| 2025-03-31 | 2025-03-27 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2025-03-28 | 2025-03-26 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2025-03-27 | 2025-03-25 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2025-03-26 | 2025-03-24 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2025-03-25 | 2025-03-21 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2025-03-24 | 2025-03-20 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2025-03-21 | 2025-03-19 | 0.151 | 21,856 | +0 | 0.01% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2025-03-19 | 2025-03-17 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2025-03-18 | 2025-03-14 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2025-03-17 | 2025-03-13 | 0.151 | 21,856 | +0 | 0.01% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.149 | 21,856 | +0 | 0.01% | 3,257 |
| 2025-03-13 | 2025-03-11 | 0.145 | 21,856 | +0 | 0.01% | 3,169 |
| 2025-03-12 | 2025-03-10 | 0.144 | 21,856 | +0 | 0.01% | 3,147 |
| 2025-03-11 | 2025-03-07 | 0.145 | 21,856 | +0 | 0.01% | 3,169 |
| 2025-03-10 | 2025-03-06 | 0.148 | 21,856 | +0 | 0.01% | 3,235 |
| 2025-03-07 | 2025-03-05 | 0.145 | 21,856 | +0 | 0.01% | 3,169 |
| 2025-03-06 | 2025-03-04 | 0.142 | 21,856 | +0 | 0.01% | 3,104 |
| 2025-03-05 | 2025-03-03 | 0.141 | 21,856 | +0 | 0.01% | 3,082 |
| 2025-03-04 | 2025-02-28 | 0.141 | 21,856 | +0 | 0.01% | 3,082 |
| 2025-03-03 | 2025-02-27 | 0.141 | 21,856 | +0 | 0.01% | 3,082 |
| 2025-02-28 | 2025-02-26 | 0.141 | 21,856 | +0 | 0.01% | 3,082 |
| 2025-02-27 | 2025-02-25 | 0.140 | 21,856 | +0 | 0.01% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.141 | 21,856 | +0 | 0.01% | 3,082 |
| 2025-02-25 | 2025-02-21 | 0.141 | 21,856 | +0 | 0.01% | 3,082 |
| 2025-02-24 | 2025-02-20 | 0.142 | 21,856 | +0 | 0.01% | 3,104 |
| 2025-02-21 | 2025-02-19 | 0.140 | 21,856 | +0 | 0.01% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.139 | 21,856 | +0 | 0.01% | 3,038 |
| 2025-02-19 | 2025-02-17 | 0.140 | 21,856 | +0 | 0.01% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.140 | 21,856 | +0 | 0.01% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.143 | 21,856 | +0 | 0.01% | 3,125 |
| 2025-02-14 | 2025-02-12 | 0.143 | 21,856 | +0 | 0.01% | 3,125 |
| 2025-02-13 | 2025-02-11 | 0.143 | 21,856 | +0 | 0.01% | 3,125 |
| 2025-02-12 | 2025-02-10 | 0.144 | 21,856 | +0 | 0.01% | 3,147 |
| 2025-02-11 | 2025-02-07 | 0.144 | 21,856 | +0 | 0.01% | 3,147 |
| 2025-02-10 | 2025-02-06 | 0.144 | 21,856 | +0 | 0.01% | 3,147 |
| 2025-02-07 | 2025-02-05 | 0.148 | 21,856 | +0 | 0.01% | 3,235 |
| 2025-02-06 | 2025-02-04 | 0.143 | 21,856 | +0 | 0.01% | 3,125 |
| 2025-02-05 | 2025-02-03 | 0.147 | 21,856 | +0 | 0.01% | 3,213 |
| 2025-02-04 | 2025-01-28 | 0.144 | 21,856 | +0 | 0.01% | 3,147 |
| 2025-02-03 | 2025-01-24 | 0.144 | 21,856 | +0 | 0.01% | 3,147 |
| 2025-01-27 | 2025-01-23 | 0.140 | 21,856 | +0 | 0.01% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2025-01-23 | 2025-01-21 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2025-01-22 | 2025-01-20 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2025-01-21 | 2025-01-17 | 0.151 | 21,856 | +0 | 0.01% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.144 | 21,856 | +0 | 0.01% | 3,147 |
| 2025-01-17 | 2025-01-15 | 0.142 | 21,856 | +0 | 0.01% | 3,104 |
| 2025-01-16 | 2025-01-14 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2025-01-15 | 2025-01-13 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2025-01-14 | 2025-01-10 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2025-01-13 | 2025-01-09 | 0.155 | 21,856 | +0 | 0.01% | 3,388 |
| 2025-01-10 | 2025-01-08 | 0.175 | 21,856 | +0 | 0.01% | 3,825 |
| 2025-01-09 | 2025-01-07 | 0.188 | 21,856 | +0 | 0.01% | 4,109 |
| 2025-01-08 | 2025-01-06 | 0.191 | 21,856 | +0 | 0.01% | 4,174 |
| 2025-01-07 | 2025-01-03 | 0.191 | 21,856 | +0 | 0.01% | 4,174 |
| 2025-01-06 | 2025-01-02 | 0.196 | 21,856 | +0 | 0.01% | 4,284 |
| 2025-01-03 | 2024-12-31 | 0.196 | 21,856 | +0 | 0.01% | 4,284 |
| 2025-01-02 | 2024-12-27 | 0.202 | 21,856 | +0 | 0.01% | 4,415 |
| 2024-12-30 | 2024-12-24 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2024-12-27 | 2024-12-20 | 0.196 | 21,856 | +0 | 0.01% | 4,284 |
| 2024-12-23 | 2024-12-19 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2024-12-20 | 2024-12-18 | 0.195 | 21,856 | +0 | 0.01% | 4,262 |
| 2024-12-19 | 2024-12-17 | 0.198 | 21,856 | +0 | 0.01% | 4,327 |
| 2024-12-18 | 2024-12-16 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2024-12-17 | 2024-12-13 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2024-12-16 | 2024-12-12 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2024-12-13 | 2024-12-11 | 0.200 | 21,856 | +0 | 0.01% | 4,371 |
| 2024-12-12 | 2024-12-10 | 0.180 | 21,856 | +0 | 0.01% | 3,934 |
| 2024-12-11 | 2024-12-09 | 0.190 | 21,856 | +0 | 0.01% | 4,153 |
| 2024-12-10 | 2024-12-06 | 0.203 | 21,856 | +0 | 0.01% | 4,437 |
| 2024-12-09 | 2024-12-05 | 0.199 | 21,856 | +0 | 0.01% | 4,349 |
| 2024-12-06 | 2024-12-04 | 0.195 | 21,856 | +0 | 0.01% | 4,262 |
| 2024-12-05 | 2024-12-03 | 0.183 | 21,856 | +0 | 0.01% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.174 | 21,856 | +0 | 0.01% | 3,803 |
| 2024-12-03 | 2024-11-29 | 0.172 | 21,856 | +0 | 0.01% | 3,759 |
| 2024-12-02 | 2024-11-28 | 0.173 | 21,856 | +0 | 0.01% | 3,781 |
| 2024-11-29 | 2024-11-27 | 0.172 | 21,856 | +0 | 0.01% | 3,759 |
| 2024-11-28 | 2024-11-26 | 0.168 | 21,856 | +0 | 0.01% | 3,672 |
| 2024-11-27 | 2024-11-25 | 0.168 | 21,856 | +0 | 0.01% | 3,672 |
| 2024-11-26 | 2024-11-22 | 0.158 | 21,856 | +0 | 0.01% | 3,453 |
| 2024-11-25 | 2024-11-21 | 0.165 | 21,856 | +0 | 0.01% | 3,606 |
| 2024-11-22 | 2024-11-20 | 0.165 | 21,856 | +0 | 0.01% | 3,606 |
| 2024-11-21 | 2024-11-19 | 0.170 | 21,856 | +0 | 0.01% | 3,716 |
| 2024-11-20 | 2024-11-18 | 0.168 | 21,856 | +0 | 0.01% | 3,672 |
| 2024-11-19 | 2024-11-15 | 0.175 | 21,856 | +0 | 0.01% | 3,825 |
| 2024-11-18 | 2024-11-14 | 0.160 | 21,856 | +0 | 0.01% | 3,497 |
| 2024-11-15 | 2024-11-13 | 0.160 | 21,856 | +0 | 0.01% | 3,497 |
| 2024-11-14 | 2024-11-12 | 0.160 | 21,856 | +0 | 0.01% | 3,497 |
| 2024-11-13 | 2024-11-11 | 0.165 | 21,856 | +0 | 0.01% | 3,606 |
| 2024-11-12 | 2024-11-08 | 0.158 | 21,856 | +0 | 0.01% | 3,453 |
| 2024-11-11 | 2024-11-07 | 0.164 | 21,856 | +0 | 0.01% | 3,584 |
| 2024-11-08 | 2024-11-06 | 0.164 | 21,856 | +0 | 0.01% | 3,584 |
| 2024-11-07 | 2024-11-05 | 0.158 | 21,856 | +0 | 0.01% | 3,453 |
| 2024-11-06 | 2024-11-04 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2024-11-05 | 2024-11-01 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2024-11-04 | 2024-10-31 | 0.151 | 21,856 | +0 | 0.01% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-10-31 | 2024-10-29 | 0.154 | 21,856 | +0 | 0.01% | 3,366 |
| 2024-10-30 | 2024-10-28 | 0.154 | 21,856 | +0 | 0.01% | 3,366 |
| 2024-10-29 | 2024-10-25 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2024-10-28 | 2024-10-24 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2024-10-25 | 2024-10-23 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2024-10-24 | 2024-10-22 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2024-10-23 | 2024-10-21 | 0.155 | 21,856 | +0 | 0.01% | 3,388 |
| 2024-10-22 | 2024-10-18 | 0.157 | 21,856 | +0 | 0.01% | 3,431 |
| 2024-10-21 | 2024-10-17 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-10-18 | 2024-10-16 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-10-17 | 2024-10-15 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-10-16 | 2024-10-14 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-10-15 | 2024-10-10 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-10-14 | 2024-10-09 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-10-10 | 2024-10-08 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-10-09 | 2024-10-07 | 0.163 | 21,856 | +0 | 0.01% | 3,563 |
| 2024-10-08 | 2024-10-04 | 0.154 | 21,856 | +0 | 0.01% | 3,366 |
| 2024-10-07 | 2024-10-03 | 0.137 | 21,856 | +0 | 0.01% | 2,994 |
| 2024-10-04 | 2024-10-02 | 0.137 | 21,856 | +0 | 0.01% | 2,994 |
| 2024-10-03 | 2024-09-30 | 0.125 | 21,856 | +0 | 0.01% | 2,732 |
| 2024-10-02 | 2024-09-27 | 0.132 | 21,856 | +0 | 0.01% | 2,885 |
| 2024-09-30 | 2024-09-26 | 0.120 | 21,856 | +0 | 0.01% | 2,623 |
| 2024-09-27 | 2024-09-25 | 0.113 | 21,856 | +0 | 0.01% | 2,470 |
| 2024-09-26 | 2024-09-24 | 0.104 | 21,856 | +0 | 0.01% | 2,273 |
| 2024-09-25 | 2024-09-23 | 0.105 | 21,856 | +0 | 0.01% | 2,295 |
| 2024-09-24 | 2024-09-20 | 0.118 | 21,856 | +0 | 0.01% | 2,579 |
| 2024-09-23 | 2024-09-19 | 0.118 | 21,856 | +0 | 0.01% | 2,579 |
| 2024-09-20 | 2024-09-17 | 0.118 | 21,856 | +0 | 0.01% | 2,579 |
| 2024-09-19 | 2024-09-16 | 0.115 | 21,856 | +0 | 0.01% | 2,513 |
| 2024-09-17 | 2024-09-13 | 0.116 | 21,856 | +0 | 0.01% | 2,535 |
| 2024-09-16 | 2024-09-12 | 0.109 | 21,856 | +0 | 0.01% | 2,382 |
| 2024-09-13 | 2024-09-11 | 0.109 | 21,856 | +0 | 0.01% | 2,382 |
| 2024-09-12 | 2024-09-10 | 0.109 | 21,856 | +0 | 0.01% | 2,382 |
| 2024-09-11 | 2024-09-09 | 0.109 | 21,856 | +0 | 0.01% | 2,382 |
| 2024-09-10 | 2024-09-05 | 0.120 | 21,856 | +0 | 0.01% | 2,623 |
| 2024-09-09 | 2024-09-04 | 0.119 | 21,856 | +0 | 0.01% | 2,601 |
| 2024-09-05 | 2024-09-03 | 0.120 | 21,856 | +0 | 0.01% | 2,623 |
| 2024-09-04 | 2024-09-02 | 0.118 | 21,856 | +0 | 0.01% | 2,579 |
| 2024-09-03 | 2024-08-30 | 0.125 | 21,856 | +0 | 0.01% | 2,732 |
| 2024-09-02 | 2024-08-29 | 0.126 | 21,856 | +0 | 0.01% | 2,754 |
| 2024-08-30 | 2024-08-28 | 0.129 | 21,856 | +0 | 0.01% | 2,819 |
| 2024-08-29 | 2024-08-27 | 0.133 | 21,856 | +0 | 0.01% | 2,907 |
| 2024-08-28 | 2024-08-26 | 0.128 | 21,856 | +0 | 0.01% | 2,798 |
| 2024-08-27 | 2024-08-23 | 0.128 | 21,856 | +0 | 0.01% | 2,798 |
| 2024-08-26 | 2024-08-22 | 0.127 | 21,856 | +0 | 0.01% | 2,776 |
| 2024-08-23 | 2024-08-21 | 0.127 | 21,856 | +0 | 0.01% | 2,776 |
| 2024-08-22 | 2024-08-20 | 0.129 | 21,856 | +0 | 0.01% | 2,819 |
| 2024-08-21 | 2024-08-19 | 0.129 | 21,856 | +0 | 0.01% | 2,819 |
| 2024-08-20 | 2024-08-16 | 0.134 | 21,856 | +0 | 0.01% | 2,929 |
| 2024-08-19 | 2024-08-15 | 0.134 | 21,856 | +0 | 0.01% | 2,929 |
| 2024-08-16 | 2024-08-14 | 0.134 | 21,856 | +0 | 0.01% | 2,929 |
| 2024-08-15 | 2024-08-13 | 0.134 | 21,856 | +0 | 0.01% | 2,929 |
| 2024-08-14 | 2024-08-12 | 0.134 | 21,856 | +0 | 0.01% | 2,929 |
| 2024-08-13 | 2024-08-09 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-08-12 | 2024-08-08 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-08-09 | 2024-08-07 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-08-08 | 2024-08-06 | 0.145 | 21,856 | +0 | 0.01% | 3,169 |
| 2024-08-07 | 2024-08-05 | 0.148 | 21,856 | +0 | 0.01% | 3,235 |
| 2024-08-06 | 2024-08-02 | 0.152 | 21,856 | +0 | 0.01% | 3,322 |
| 2024-08-05 | 2024-08-01 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-08-02 | 2024-07-31 | 0.147 | 21,856 | +0 | 0.01% | 3,213 |
| 2024-08-01 | 2024-07-30 | 0.133 | 21,856 | +0 | 0.01% | 2,907 |
| 2024-07-31 | 2024-07-29 | 0.135 | 21,856 | +0 | 0.01% | 2,951 |
| 2024-07-30 | 2024-07-26 | 0.137 | 21,856 | +0 | 0.01% | 2,994 |
| 2024-07-29 | 2024-07-25 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-07-26 | 2024-07-24 | 0.138 | 21,856 | +0 | 0.01% | 3,016 |
| 2024-07-25 | 2024-07-23 | 0.143 | 21,856 | +0 | 0.01% | 3,125 |
| 2024-07-24 | 2024-07-22 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-07-23 | 2024-07-19 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-07-22 | 2024-07-18 | 0.154 | 21,856 | +0 | 0.01% | 3,366 |
| 2024-07-19 | 2024-07-17 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2024-07-18 | 2024-07-16 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2024-07-17 | 2024-07-15 | 0.155 | 21,856 | +0 | 0.01% | 3,388 |
| 2024-07-16 | 2024-07-12 | 0.157 | 21,856 | +0 | 0.01% | 3,431 |
| 2024-07-15 | 2024-07-11 | 0.162 | 21,856 | +0 | 0.01% | 3,541 |
| 2024-07-12 | 2024-07-10 | 0.161 | 21,856 | +0 | 0.01% | 3,519 |
| 2024-07-11 | 2024-07-09 | 0.150 | 21,856 | +0 | 0.01% | 3,278 |
| 2024-07-10 | 2024-07-08 | 0.149 | 21,856 | +0 | 0.01% | 3,257 |
| 2024-07-09 | 2024-07-05 | 0.147 | 21,856 | +0 | 0.01% | 3,213 |
| 2024-07-08 | 2024-07-04 | 0.154 | 21,856 | +0 | 0.01% | 3,366 |
| 2024-07-05 | 2024-07-03 | 0.153 | 21,856 | +0 | 0.01% | 3,344 |
| 2024-07-04 | 2024-07-02 | 0.160 | 21,856 | +0 | 0.01% | 3,497 |
| 2024-07-03 | 2024-06-28 | 0.161 | 21,856 | +0 | 0.01% | 3,519 |
| 2024-07-02 | 2024-06-27 | 0.158 | 21,856 | +0 | 0.01% | 3,453 |
| 2024-06-28 | 2024-06-26 | 0.167 | 21,856 | +0 | 0.01% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.160 | 21,856 | +0 | 0.01% | 3,497 |
| 2024-06-26 | 2024-06-24 | 0.163 | 21,856 | +0 | 0.01% | 3,563 |
| 2024-06-25 | 2024-06-21 | 0.193 | 21,856 | +0 | 0.01% | 4,218 |
| 2024-06-24 | 2024-06-20 | 0.300 | 21,856 | +0 | 0.01% | 6,557 |
| 2024-06-21 | 2024-06-19 | 0.740 | 21,856 | +0 | 0.01% | 16,173 |
| 2024-06-20 | 2024-06-18 | 0.780 | 21,856 | +0 | 0.01% | 17,048 |
| 2024-06-19 | 2024-06-17 | 0.780 | 21,856 | +0 | 0.01% | 17,048 |
| 2024-06-18 | 2024-06-14 | 0.690 | 21,856 | +0 | 0.01% | 15,081 |
| 2024-06-17 | 2024-06-13 | 0.690 | 21,856 | +0 | 0.01% | 15,081 |
| 2024-06-14 | 2024-06-12 | 0.600 | 21,856 | +0 | 0.01% | 13,114 |
| 2024-06-13 | 2024-06-11 | 0.570 | 21,856 | +0 | 0.01% | 12,458 |
| 2024-06-12 | 2024-06-07 | 0.610 | 21,856 | +0 | 0.01% | 13,332 |
| 2024-06-11 | 2024-06-06 | 0.620 | 21,856 | +0 | 0.01% | 13,551 |
| 2024-06-07 | 2024-06-05 | 0.660 | 21,856 | +0 | 0.01% | 14,425 |
| 2024-06-06 | 2024-06-04 | 0.670 | 21,856 | +0 | 0.01% | 14,644 |
| 2024-06-05 | 2024-06-03 | 0.670 | 21,856 | +0 | 0.01% | 14,644 |
| 2024-06-04 | 2024-05-31 | 0.670 | 21,856 | +0 | 0.01% | 14,644 |
| 2024-06-03 | 2024-05-30 | 0.690 | 21,856 | +0 | 0.01% | 15,081 |
| 2024-05-31 | 2024-05-29 | 0.610 | 21,856 | +0 | 0.01% | 13,332 |
| 2024-05-30 | 2024-05-28 | 0.630 | 21,856 | +0 | 0.01% | 13,769 |
| 2024-05-29 | 2024-05-27 | 0.620 | 21,856 | +0 | 0.01% | 13,551 |
| 2024-05-28 | 2024-05-24 | 0.590 | 21,856 | +0 | 0.01% | 12,895 |
| 2024-05-27 | 2024-05-23 | 0.720 | 21,856 | +0 | 0.01% | 15,736 |
| 2024-05-24 | 2024-05-22 | 0.720 | 21,856 | +0 | 0.01% | 15,736 |
| 2024-05-23 | 2024-05-21 | 0.750 | 21,856 | +0 | 0.01% | 16,392 |
| 2024-05-22 | 2024-05-20 | 0.750 | 21,856 | +0 | 0.01% | 16,392 |
| 2024-05-21 | 2024-05-17 | 0.600 | 21,856 | +0 | 0.01% | 13,114 |
| 2024-05-20 | 2024-05-16 | 0.420 | 21,856 | +0 | 0.01% | 9,180 |
| 2024-05-17 | 2024-05-14 | 0.415 | 21,856 | +0 | 0.01% | 9,070 |
| 2024-05-16 | 2024-05-13 | 0.395 | 21,856 | +0 | 0.01% | 8,633 |
| 2024-05-14 | 2024-05-10 | 0.390 | 21,856 | +0 | 0.01% | 8,524 |
| 2024-05-13 | 2024-05-09 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-05-10 | 2024-05-08 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-05-09 | 2024-05-07 | 0.370 | 21,856 | +0 | 0.01% | 8,087 |
| 2024-05-08 | 2024-05-06 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-05-07 | 2024-05-03 | 0.365 | 21,856 | +0 | 0.01% | 7,977 |
| 2024-05-06 | 2024-05-02 | 0.365 | 21,856 | +0 | 0.01% | 7,977 |
| 2024-05-03 | 2024-04-30 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-05-02 | 2024-04-29 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-04-30 | 2024-04-26 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-04-29 | 2024-04-25 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-04-26 | 2024-04-24 | 0.370 | 21,856 | +0 | 0.01% | 8,087 |
| 2024-04-25 | 2024-04-23 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-04-24 | 2024-04-22 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-04-23 | 2024-04-19 | 0.360 | 21,856 | +0 | 0.01% | 7,868 |
| 2024-04-22 | 2024-04-18 | 0.365 | 21,856 | +0 | 0.01% | 7,977 |
| 2024-04-19 | 2024-04-17 | 0.370 | 21,856 | +0 | 0.01% | 8,087 |
| 2024-04-18 | 2024-04-16 | 0.350 | 21,856 | +0 | 0.01% | 7,650 |
| 2024-04-17 | 2024-04-15 | 0.345 | 21,856 | +0 | 0.01% | 7,540 |
| 2024-04-16 | 2024-04-12 | 0.350 | 21,856 | +0 | 0.01% | 7,650 |
| 2024-04-15 | 2024-04-11 | 0.350 | 21,856 | +0 | 0.01% | 7,650 |
| 2024-04-12 | 2024-04-10 | 0.355 | 21,856 | +0 | 0.01% | 7,759 |
| 2024-04-11 | 2024-04-09 | 0.355 | 21,856 | +0 | 0.01% | 7,759 |
| 2024-04-10 | 2024-04-08 | 0.355 | 21,856 | +0 | 0.01% | 7,759 |
| 2024-04-09 | 2024-04-05 | 0.380 | 21,856 | +0 | 0.01% | 8,305 |
| 2024-04-08 | 2024-04-03 | 0.370 | 21,856 | +0 | 0.01% | 8,087 |
| 2024-04-05 | 2024-04-02 | 0.340 | 21,856 | +0 | 0.01% | 7,431 |
| 2024-04-03 | 2024-03-28 | 0.355 | 21,856 | +0 | 0.01% | 7,759 |
| 2024-04-02 | 2024-03-27 | 0.345 | 21,856 | +0 | 0.01% | 7,540 |
| 2024-03-28 | 2024-03-26 | 0.360 | 21,856 | +7,280 | 0.02% | 7,868 |
| 2023-01-16 | 2023-01-12 | 3.250 | 14,576 | +11,520 | 0.02% | 47,372 |
| 2022-12-09 | 2022-12-07 | 1.533 | 3,056 | -611 | 0.00% | 4,686 |
| 2022-07-07 | 2022-07-05 | 2.333 | 3,667 | -3,840 | 0.01% | 8,556 |
| 2022-06-21 | 2022-06-17 | 2.333 | 7,507 | -3,840 | 0.01% | 17,516 |
| 2022-06-16 | 2022-06-14 | 2.417 | 11,347 | -960 | 0.02% | 27,422 |
| 2022-04-21 | 2022-04-19 | 3.333 | 12,307 | -1,920 | 0.02% | 41,023 |
| 2022-04-07 | 2022-04-04 | 3.333 | 14,227 | -7,680 | 0.02% | 47,423 |
| 2020-12-14 | 2020-12-10 | 1.558 | 21,907 | +5,472 | 0.03% | 34,138 |
| 2020-11-11 | 2020-11-09 | 1.490 | 16,435 | -112 | 0.03% | 24,486 |
| 2020-05-15 | 2020-05-13 | 4.635 | 16,547 | +16,528 | 0.04% | 76,698 |
| 2017-01-04 | 2016-12-30 | 31.039 | 19 | -2,707 | 0.00% | 590 |
| 2016-12-12 | 2016-12-08 | 30.625 | 2,726 | +774 | 0.01% | 83,484 |
| 2016-12-09 | 2016-12-07 | 30.625 | 1,952 | -2,417 | 0.01% | 59,780 |
| 2016-12-06 | 2016-12-02 | 35.591 | 4,369 | +4,350 | 0.02% | 155,498 |
| 2016-11-03 | 2016-11-01 | 24.003 | 19 | -2,127 | 0.00% | 456 |
| 2016-11-02 | 2016-10-31 | 23.176 | 2,146 | -1,449 | 0.01% | 49,735 |
| 2016-10-18 | 2016-10-14 | 22.348 | 3,595 | +3,576 | 0.02% | 80,341 |
| 2016-10-11 | 2016-10-06 | 24.003 | 19 | -3,480 | 0.00% | 456 |
| 2016-09-22 | 2016-09-20 | 23.176 | 3,499 | +3,480 | 0.02% | 81,092 |
| 2016-08-09 | 2016-08-05 | 28.142 | 19 | -2,900 | 0.00% | 535 |
| 2016-08-04 | 2016-08-01 | 26.486 | 2,919 | +2,900 | 0.01% | 77,314 |
| 2016-06-07 | 2016-06-03 | 31.039 | 19 | -1,933 | 0.00% | 590 |
| 2016-06-03 | 2016-06-01 | 30.211 | 1,952 | +1,933 | 0.01% | 58,972 |
| 2016-06-02 | 2016-05-31 | 32.694 | 19 | -1,933 | 0.00% | 621 |
| 2016-06-01 | 2016-05-30 | 33.936 | 1,952 | +1,933 | 0.01% | 66,243 |
| 2016-04-21 | 2016-04-19 | 26.073 | 19 | -3,576 | 0.00% | 495 |
| 2016-04-18 | 2016-04-14 | 26.900 | 3,595 | +3,576 | 0.02% | 96,707 |
| 2016-04-13 | 2016-04-11 | 23.176 | 19 | -1,160 | 0.00% | 440 |
| 2016-03-11 | 2016-03-09 | 30.211 | 1,179 | +1,160 | 0.01% | 35,619 |
| 2015-10-14 | 2015-10-12 | 46.351 | 19 | -8,216 | 0.00% | 881 |
| 2015-10-12 | 2015-10-08 | 45.524 | 8,235 | +8,216 | 0.04% | 374,887 |
| 2015-04-09 | 2015-04-02 | 50.490 | 19 | -2,900 | 0.00% | 959 |
| 2015-04-08 | 2015-04-01 | 53.801 | 2,919 | +2,900 | 0.02% | 157,044 |
| 2014-06-12 | 2014-06-10 | 68.699 | 19 | -4,833 | 0.00% | 1,305 |
| 2014-06-11 | 2014-06-09 | 68.699 | 4,852 | +4,833 | 0.06% | 333,329 |
| 2013-01-09 | 2013-01-07 | 22.348 | 19 | -174 | 0.00% | 425 |
| 2012-12-21 | 2012-12-19 | 22.348 | 193 | +174 | 0.00% | 4,313 |
| 2012-06-11 | 2012-06-07 | 18.209 | 19 | -967 | 0.00% | 346 |
| 2012-06-08 | 2012-06-06 | 18.209 | 986 | +967 | 0.02% | 17,955 |
| 2011-03-25 | 2011-03-23 | 164.713 | 19 | +19 | 0.00% | 3,130 |
| 2010-01-15 | 2010-01-13 | 192.834 | 0 | -327 | ||
| 2010-01-05 | 2009-12-31 | 255.157 | 327 | +54 | 0.01% | 83,436 |
| 2009-12-18 | 2009-12-16 | 250.758 | 273 | +109 | 0.01% | 68,457 |
| 2009-12-17 | 2009-12-15 | 278.620 | 164 | +55 | 0.01% | 45,694 |
| 2009-12-07 | 2009-12-03 | 256.623 | 109 | +27 | 0.00% | 27,972 |
| 2009-12-04 | 2009-12-02 | 254.424 | 82 | +41 | 0.00% | 20,863 |
| 2009-12-01 | 2009-11-27 | 284.485 | 41 | +41 | 0.00% | 11,664 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy