History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.197 | 16 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.187 | 16 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.189 | 16 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.184 | 16 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.189 | 16 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.191 | 16 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.184 | 16 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.185 | 16 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.189 | 16 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.214 | 16 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.201 | 16 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.185 | 16 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.186 | 16 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.181 | 16 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.186 | 16 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.186 | 16 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.186 | 16 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.184 | 16 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.179 | 16 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.208 | 16 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.215 | 16 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.214 | 16 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.207 | 16 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.219 | 16 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.201 | 16 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.204 | 16 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.196 | 16 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.198 | 16 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.194 | 16 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.182 | 16 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.167 | 16 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.177 | 16 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.177 | 16 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.177 | 16 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.177 | 16 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.177 | 16 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.177 | 16 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.178 | 16 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.176 | 16 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.176 | 16 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.176 | 16 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.176 | 16 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.176 | 16 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.176 | 16 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.175 | 16 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.175 | 16 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.175 | 16 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.192 | 16 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.194 | 16 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.194 | 16 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.194 | 16 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.194 | 16 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.194 | 16 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.180 | 16 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.181 | 16 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.181 | 16 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.181 | 16 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.180 | 16 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.174 | 16 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.195 | 16 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.197 | 16 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.195 | 16 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.197 | 16 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.214 | 16 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.209 | 16 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.207 | 16 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.209 | 16 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.209 | 16 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.209 | 16 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.209 | 16 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.201 | 16 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.204 | 16 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.208 | 16 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.201 | 16 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.195 | 16 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.193 | 16 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.181 | 16 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.174 | 16 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.166 | 16 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.162 | 16 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.158 | 16 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.163 | 16 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.166 | 16 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.172 | 16 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.178 | 16 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.151 | 16 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.151 | 16 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.149 | 16 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.145 | 16 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.144 | 16 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.145 | 16 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.148 | 16 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.145 | 16 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.142 | 16 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.142 | 16 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.139 | 16 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.144 | 16 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.144 | 16 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.144 | 16 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.148 | 16 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.147 | 16 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.144 | 16 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.144 | 16 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.151 | 16 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.144 | 16 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.142 | 16 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.155 | 16 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.175 | 16 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.188 | 16 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.191 | 16 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.191 | 16 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.196 | 16 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.196 | 16 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.202 | 16 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.196 | 16 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.195 | 16 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.198 | 16 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.180 | 16 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.203 | 16 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.199 | 16 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.195 | 16 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.174 | 16 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.172 | 16 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.173 | 16 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.172 | 16 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.168 | 16 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.168 | 16 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.158 | 16 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.165 | 16 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.165 | 16 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.170 | 16 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.168 | 16 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.175 | 16 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.165 | 16 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.158 | 16 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.164 | 16 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.164 | 16 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.158 | 16 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.151 | 16 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.154 | 16 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.154 | 16 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.155 | 16 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.157 | 16 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.163 | 16 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.154 | 16 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.137 | 16 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.137 | 16 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.132 | 16 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.104 | 16 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.133 | 16 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.128 | 16 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.128 | 16 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.127 | 16 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.127 | 16 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.145 | 16 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.148 | 16 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.152 | 16 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.147 | 16 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.133 | 16 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.137 | 16 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.154 | 16 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.155 | 16 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.157 | 16 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.162 | 16 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.161 | 16 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.149 | 16 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.147 | 16 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.154 | 16 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.161 | 16 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.158 | 16 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.167 | 16 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.163 | 16 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.193 | 16 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.740 | 16 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.780 | 16 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.780 | 16 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.570 | 16 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.610 | 16 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 0.630 | 16 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.620 | 16 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.750 | 16 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.750 | 16 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.600 | 16 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.350 | 16 | -40,000 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.355 | 40,016 | +40,000 | 0.04% | 14,206 |
| 2023-05-04 | 2023-05-02 | 0.610 | 16 | -111,200 | 0.00% | 10 |
| 2023-05-03 | 2023-04-28 | 0.590 | 111,216 | +111,200 | 0.12% | 65,617 |
| 2022-12-09 | 2022-12-07 | 1.533 | 16 | -3 | 0.00% | 25 |
| 2022-03-18 | 2022-03-16 | 2.167 | 19 | -35,520 | 0.00% | 41 |
| 2021-11-08 | 2021-11-04 | 1.167 | 35,539 | -3,840 | 0.06% | 41,462 |
| 2021-02-02 | 2021-01-29 | 1.483 | 39,379 | +3,840 | 0.06% | 58,412 |
| 2020-11-30 | 2020-11-26 | 1.500 | 35,539 | +35,520 | 0.08% | 53,308 |
| 2020-09-18 | 2020-09-16 | 1.713 | 19 | -3,866 | 0.00% | 33 |
| 2020-09-16 | 2020-09-14 | 1.655 | 3,885 | +3,866 | 0.01% | 6,431 |
| 2020-08-05 | 2020-08-03 | 1.573 | 19 | -2,417 | 0.00% | 30 |
| 2017-05-26 | 2017-05-24 | 19.451 | 2,436 | -4,349 | 0.01% | 47,383 |
| 2017-05-25 | 2017-05-23 | 19.203 | 6,785 | -3,093 | 0.02% | 130,290 |
| 2017-05-24 | 2017-05-22 | 19.782 | 9,878 | -19,814 | 0.04% | 195,408 |
| 2017-05-19 | 2017-05-17 | 20.030 | 29,692 | -14,498 | 0.11% | 594,743 |
| 2017-05-16 | 2017-05-12 | 19.865 | 44,190 | -1,740 | 0.16% | 877,828 |
| 2017-05-12 | 2017-05-10 | 20.527 | 45,930 | -4,832 | 0.16% | 942,806 |
| 2017-05-11 | 2017-05-09 | 20.693 | 50,762 | -27,836 | 0.18% | 1,050,396 |
| 2016-12-06 | 2016-12-02 | 35.591 | 78,598 | -21,747 | 0.34% | 2,797,398 |
| 2016-12-05 | 2016-12-01 | 29.383 | 100,345 | -410,389 | 0.43% | 2,948,482 |
| 2016-12-02 | 2016-11-30 | 27.314 | 510,734 | -11,115 | 2.20% | 13,950,285 |
| 2016-12-01 | 2016-11-29 | 27.728 | 521,849 | +18,364 | 2.25% | 14,469,850 |
| 2016-11-28 | 2016-11-24 | 27.314 | 503,485 | +14,498 | 2.17% | 13,752,285 |
| 2016-06-08 | 2016-06-06 | 30.625 | 488,987 | -132,415 | 2.11% | 14,975,227 |
| 2016-06-07 | 2016-06-03 | 31.039 | 621,402 | +66,304 | 2.68% | 19,287,604 |
| 2016-06-06 | 2016-06-02 | 31.867 | 555,098 | +89,887 | 2.39% | 17,689,060 |
| 2016-06-03 | 2016-06-01 | 30.211 | 465,211 | +193,307 | 2.00% | 14,054,559 |
| 2016-06-02 | 2016-05-31 | 32.694 | 271,904 | +193,306 | 1.17% | 8,889,699 |
| 2016-02-18 | 2016-02-16 | 30.211 | 78,598 | +8,505 | 0.34% | 2,374,536 |
| 2016-02-11 | 2016-02-04 | 30.625 | 70,093 | +19,331 | 0.30% | 2,146,598 |
| 2015-07-13 | 2015-07-09 | 60.422 | 50,762 | -1,643 | 0.24% | 3,067,157 |
| 2015-07-09 | 2015-07-07 | 56.284 | 52,405 | +1,643 | 0.24% | 2,949,552 |
| 2015-07-03 | 2015-06-30 | 92.703 | 50,762 | -1,933 | 0.28% | 4,705,775 |
| 2015-06-24 | 2015-06-22 | 108.429 | 52,695 | -677 | 0.30% | 5,713,669 |
| 2015-06-22 | 2015-06-18 | 114.223 | 53,372 | +4,350 | 0.30% | 6,096,309 |
| 2015-06-16 | 2015-06-12 | 105.946 | 49,022 | -1,160 | 0.28% | 5,193,682 |
| 2015-06-15 | 2015-06-11 | 100.152 | 50,182 | +1,160 | 0.28% | 5,025,829 |
| 2015-06-09 | 2015-06-05 | 110.084 | 49,022 | -484 | 0.30% | 5,396,560 |
| 2015-06-08 | 2015-06-04 | 112.568 | 49,506 | +967 | 0.30% | 5,572,770 |
| 2015-06-05 | 2015-06-03 | 91.875 | 48,539 | +193 | 0.30% | 4,459,521 |
| 2015-06-04 | 2015-06-02 | 87.736 | 48,346 | -676 | 0.30% | 4,241,708 |
| 2015-06-03 | 2015-06-01 | 97.669 | 49,022 | -3,190 | 0.30% | 4,787,926 |
| 2015-06-02 | 2015-05-29 | 86.081 | 52,212 | +1,933 | 0.32% | 4,494,465 |
| 2015-06-01 | 2015-05-28 | 91.047 | 50,279 | -1,933 | 0.31% | 4,577,767 |
| 2015-05-29 | 2015-05-27 | 91.047 | 52,212 | +3,866 | 0.32% | 4,753,761 |
| 2015-05-27 | 2015-05-22 | 86.081 | 48,346 | +2,416 | 0.30% | 4,161,676 |
| 2015-05-26 | 2015-05-21 | 80.287 | 45,930 | +24,454 | 0.29% | 3,687,589 |
| 2015-05-22 | 2015-05-20 | 83.598 | 21,476 | +21,457 | 0.14% | 1,795,350 |
| 2015-04-10 | 2015-04-08 | 49.662 | 19 | -1,450 | 0.00% | 944 |
| 2015-04-09 | 2015-04-02 | 50.490 | 1,469 | +1,450 | 0.01% | 74,170 |
| 2014-10-24 | 2014-10-22 | 48.007 | 19 | -677 | 0.00% | 912 |
| 2014-10-15 | 2014-10-13 | 40.971 | 696 | -387 | 0.01% | 28,516 |
| 2014-10-14 | 2014-10-10 | 41.385 | 1,083 | +387 | 0.01% | 44,820 |
| 2014-09-26 | 2014-09-24 | 48.007 | 696 | -580 | 0.01% | 33,413 |
| 2014-09-25 | 2014-09-23 | 46.351 | 1,276 | -483 | 0.01% | 59,144 |
| 2014-09-12 | 2014-09-10 | 53.801 | 1,759 | -2,416 | 0.01% | 94,635 |
| 2014-09-11 | 2014-09-08 | 53.801 | 4,175 | +2,416 | 0.03% | 224,618 |
| 2014-09-10 | 2014-09-05 | 54.628 | 1,759 | -5,799 | 0.01% | 96,091 |
| 2014-09-02 | 2014-08-29 | 56.284 | 7,558 | -484 | 0.06% | 425,393 |
| 2014-08-21 | 2014-08-19 | 57.939 | 8,042 | -869 | 0.07% | 465,947 |
| 2014-08-18 | 2014-08-14 | 57.111 | 8,911 | -967 | 0.07% | 508,920 |
| 2014-08-08 | 2014-08-06 | 54.628 | 9,878 | -387 | 0.08% | 539,619 |
| 2014-08-06 | 2014-08-04 | 56.284 | 10,265 | +774 | 0.08% | 577,753 |
| 2014-08-01 | 2014-07-30 | 57.939 | 9,491 | -484 | 0.08% | 549,901 |
| 2014-07-28 | 2014-07-24 | 55.456 | 9,975 | +1,547 | 0.08% | 553,174 |
| 2014-07-16 | 2014-07-14 | 63.733 | 8,428 | +1,933 | 0.07% | 537,143 |
| 2014-06-20 | 2014-06-18 | 66.216 | 6,495 | +5,799 | 0.06% | 430,074 |
| 2013-10-24 | 2013-10-22 | 72.010 | 696 | +97 | 0.01% | 50,119 |
| 2013-10-23 | 2013-10-21 | 72.838 | 599 | +580 | 0.01% | 43,630 |
| 2013-09-18 | 2013-09-16 | 73.666 | 19 | -97 | 0.00% | 1,400 |
| 2013-09-17 | 2013-09-13 | 65.389 | 116 | -97 | 0.00% | 7,585 |
| 2013-09-13 | 2013-09-11 | 67.044 | 213 | -96 | 0.00% | 14,280 |
| 2013-09-12 | 2013-09-10 | 65.389 | 309 | -194 | 0.01% | 20,205 |
| 2013-09-02 | 2013-08-29 | 52.973 | 503 | -386 | 0.01% | 26,645 |
| 2013-08-28 | 2013-08-26 | 48.007 | 889 | +870 | 0.02% | 42,678 |
| 2013-01-09 | 2013-01-07 | 22.348 | 19 | -174 | 0.00% | 425 |
| 2012-12-21 | 2012-12-19 | 22.348 | 193 | +174 | 0.00% | 4,313 |
| 2011-11-30 | 2011-11-28 | 50.490 | 19 | -242 | 0.00% | 959 |
| 2011-11-25 | 2011-11-23 | 57.111 | 261 | -657 | 0.00% | 14,906 |
| 2011-11-16 | 2011-11-14 | 61.250 | 918 | +164 | 0.02% | 56,227 |
| 2011-11-04 | 2011-11-02 | 64.561 | 754 | -164 | 0.01% | 48,679 |
| 2011-11-02 | 2011-10-31 | 65.389 | 918 | +899 | 0.02% | 60,027 |
| 2011-11-01 | 2011-10-28 | 56.284 | 19 | -194 | 0.00% | 1,069 |
| 2011-10-27 | 2011-10-25 | 52.145 | 213 | +126 | 0.00% | 11,107 |
| 2011-10-26 | 2011-10-24 | 55.456 | 87 | -126 | 0.00% | 4,825 |
| 2011-10-21 | 2011-10-19 | 55.456 | 213 | -406 | 0.00% | 11,812 |
| 2011-10-17 | 2011-10-13 | 62.078 | 619 | +600 | 0.01% | 38,426 |
| 2011-07-20 | 2011-07-18 | 107.601 | 19 | -261 | 0.00% | 2,044 |
| 2011-07-19 | 2011-07-15 | 118.361 | 280 | +261 | 0.01% | 33,141 |
| 2011-05-06 | 2011-05-04 | 172.162 | 19 | -484 | 0.00% | 3,271 |
| 2011-05-04 | 2011-04-29 | 169.679 | 503 | -724 | 0.01% | 85,349 |
| 2011-05-03 | 2011-04-28 | 173.818 | 1,227 | -629 | 0.03% | 213,274 |
| 2011-04-28 | 2011-04-26 | 177.128 | 1,856 | +629 | 0.04% | 328,750 |
| 2011-04-18 | 2011-04-14 | 170.507 | 1,227 | +483 | 0.03% | 209,212 |
| 2011-04-15 | 2011-04-13 | 171.334 | 744 | +725 | 0.02% | 127,473 |
| 2011-02-24 | 2011-02-22 | 165.541 | 19 | +19 | 0.00% | 3,145 |
| 2010-01-15 | 2010-01-13 | 192.834 | 0 | -150 | ||
| 2009-12-17 | 2009-12-15 | 278.620 | 150 | +68 | 0.00% | 41,793 |
| 2009-12-03 | 2009-12-01 | 252.957 | 82 | +41 | 0.00% | 20,742 |
| 2009-12-01 | 2009-11-27 | 284.485 | 41 | +41 | 0.00% | 11,664 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy