History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-10-13 | 2025-10-09 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-10-10 | 2025-10-08 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-10-09 | 2025-10-06 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-10-08 | 2025-10-03 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-10-06 | 2025-10-02 | 0.190 | 24,160 | +0 | 0.01% | 4,590 |
| 2025-10-03 | 2025-09-30 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-10-02 | 2025-09-29 | 0.197 | 24,160 | +0 | 0.01% | 4,760 |
| 2025-09-30 | 2025-09-26 | 0.187 | 24,160 | +0 | 0.01% | 4,518 |
| 2025-09-29 | 2025-09-25 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-09-26 | 2025-09-24 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-09-25 | 2025-09-23 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-09-24 | 2025-09-22 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-09-23 | 2025-09-19 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-09-22 | 2025-09-18 | 0.189 | 24,160 | +0 | 0.01% | 4,566 |
| 2025-09-19 | 2025-09-17 | 0.190 | 24,160 | +0 | 0.01% | 4,590 |
| 2025-09-18 | 2025-09-16 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-09-17 | 2025-09-15 | 0.184 | 24,160 | +0 | 0.01% | 4,445 |
| 2025-09-16 | 2025-09-12 | 0.189 | 24,160 | +0 | 0.01% | 4,566 |
| 2025-09-15 | 2025-09-11 | 0.191 | 24,160 | +0 | 0.01% | 4,615 |
| 2025-09-12 | 2025-09-10 | 0.184 | 24,160 | +0 | 0.01% | 4,445 |
| 2025-09-11 | 2025-09-09 | 0.185 | 24,160 | +0 | 0.01% | 4,470 |
| 2025-09-10 | 2025-09-08 | 0.189 | 24,160 | +0 | 0.01% | 4,566 |
| 2025-09-09 | 2025-09-05 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2025-09-08 | 2025-09-04 | 0.270 | 24,160 | +0 | 0.01% | 6,523 |
| 2025-09-05 | 2025-09-03 | 0.214 | 24,160 | +0 | 0.01% | 5,170 |
| 2025-09-04 | 2025-09-02 | 0.201 | 24,160 | +0 | 0.01% | 4,856 |
| 2025-09-03 | 2025-09-01 | 0.185 | 24,160 | +0 | 0.01% | 4,470 |
| 2025-09-02 | 2025-08-29 | 0.186 | 24,160 | +0 | 0.01% | 4,494 |
| 2025-09-01 | 2025-08-28 | 0.181 | 24,160 | +0 | 0.01% | 4,373 |
| 2025-08-29 | 2025-08-27 | 0.186 | 24,160 | +0 | 0.01% | 4,494 |
| 2025-08-28 | 2025-08-26 | 0.186 | 24,160 | +0 | 0.01% | 4,494 |
| 2025-08-27 | 2025-08-25 | 0.186 | 24,160 | +0 | 0.01% | 4,494 |
| 2025-08-26 | 2025-08-22 | 0.184 | 24,160 | +0 | 0.01% | 4,445 |
| 2025-08-25 | 2025-08-21 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-08-22 | 2025-08-20 | 0.179 | 24,160 | +0 | 0.01% | 4,325 |
| 2025-08-21 | 2025-08-19 | 0.190 | 24,160 | +0 | 0.01% | 4,590 |
| 2025-08-20 | 2025-08-18 | 0.208 | 24,160 | +0 | 0.01% | 5,025 |
| 2025-08-19 | 2025-08-15 | 0.215 | 24,160 | +0 | 0.01% | 5,194 |
| 2025-08-18 | 2025-08-14 | 0.214 | 24,160 | +0 | 0.01% | 5,170 |
| 2025-08-15 | 2025-08-13 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-08-14 | 2025-08-12 | 0.206 | 24,160 | +0 | 0.01% | 4,977 |
| 2025-08-13 | 2025-08-11 | 0.207 | 24,160 | +0 | 0.01% | 5,001 |
| 2025-08-12 | 2025-08-08 | 0.219 | 24,160 | +0 | 0.01% | 5,291 |
| 2025-08-11 | 2025-08-07 | 0.201 | 24,160 | +0 | 0.01% | 4,856 |
| 2025-08-08 | 2025-08-06 | 0.204 | 24,160 | +0 | 0.01% | 4,929 |
| 2025-08-07 | 2025-08-05 | 0.196 | 24,160 | +0 | 0.01% | 4,735 |
| 2025-08-06 | 2025-08-04 | 0.198 | 24,160 | +0 | 0.01% | 4,784 |
| 2025-08-05 | 2025-08-01 | 0.194 | 24,160 | +0 | 0.01% | 4,687 |
| 2025-08-04 | 2025-07-31 | 0.183 | 24,160 | +0 | 0.01% | 4,421 |
| 2025-08-01 | 2025-07-30 | 0.183 | 24,160 | +0 | 0.01% | 4,421 |
| 2025-07-31 | 2025-07-29 | 0.183 | 24,160 | +0 | 0.01% | 4,421 |
| 2025-07-30 | 2025-07-28 | 0.183 | 24,160 | +0 | 0.01% | 4,421 |
| 2025-07-29 | 2025-07-25 | 0.183 | 24,160 | +0 | 0.01% | 4,421 |
| 2025-07-28 | 2025-07-24 | 0.183 | 24,160 | +0 | 0.01% | 4,421 |
| 2025-07-25 | 2025-07-23 | 0.182 | 24,160 | +0 | 0.01% | 4,397 |
| 2025-07-24 | 2025-07-22 | 0.167 | 24,160 | +0 | 0.01% | 4,035 |
| 2025-07-23 | 2025-07-21 | 0.177 | 24,160 | +0 | 0.01% | 4,276 |
| 2025-07-22 | 2025-07-18 | 0.177 | 24,160 | +0 | 0.01% | 4,276 |
| 2025-07-21 | 2025-07-17 | 0.177 | 24,160 | +0 | 0.01% | 4,276 |
| 2025-07-18 | 2025-07-16 | 0.177 | 24,160 | +0 | 0.01% | 4,276 |
| 2025-07-17 | 2025-07-15 | 0.177 | 24,160 | +0 | 0.01% | 4,276 |
| 2025-07-16 | 2025-07-14 | 0.177 | 24,160 | +0 | 0.01% | 4,276 |
| 2025-07-15 | 2025-07-11 | 0.178 | 24,160 | +0 | 0.01% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.176 | 24,160 | +0 | 0.01% | 4,252 |
| 2025-07-11 | 2025-07-09 | 0.176 | 24,160 | +0 | 0.01% | 4,252 |
| 2025-07-10 | 2025-07-08 | 0.176 | 24,160 | +0 | 0.01% | 4,252 |
| 2025-07-09 | 2025-07-07 | 0.176 | 24,160 | +0 | 0.01% | 4,252 |
| 2025-07-08 | 2025-07-04 | 0.176 | 24,160 | +0 | 0.01% | 4,252 |
| 2025-07-07 | 2025-07-03 | 0.176 | 24,160 | +0 | 0.01% | 4,252 |
| 2025-07-04 | 2025-07-02 | 0.175 | 24,160 | +0 | 0.01% | 4,228 |
| 2025-07-03 | 2025-06-30 | 0.175 | 24,160 | +0 | 0.01% | 4,228 |
| 2025-07-02 | 2025-06-27 | 0.175 | 24,160 | +0 | 0.01% | 4,228 |
| 2025-06-30 | 2025-06-26 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-06-27 | 2025-06-25 | 0.192 | 24,160 | +0 | 0.01% | 4,639 |
| 2025-06-26 | 2025-06-24 | 0.194 | 24,160 | +0 | 0.01% | 4,687 |
| 2025-06-25 | 2025-06-23 | 0.194 | 24,160 | +0 | 0.01% | 4,687 |
| 2025-06-24 | 2025-06-20 | 0.194 | 24,160 | +0 | 0.01% | 4,687 |
| 2025-06-23 | 2025-06-19 | 0.194 | 24,160 | +0 | 0.01% | 4,687 |
| 2025-06-20 | 2025-06-18 | 0.194 | 24,160 | +0 | 0.01% | 4,687 |
| 2025-06-19 | 2025-06-17 | 0.180 | 24,160 | +0 | 0.01% | 4,349 |
| 2025-06-18 | 2025-06-16 | 0.181 | 24,160 | +0 | 0.01% | 4,373 |
| 2025-06-17 | 2025-06-13 | 0.181 | 24,160 | +0 | 0.01% | 4,373 |
| 2025-06-16 | 2025-06-12 | 0.181 | 24,160 | +0 | 0.01% | 4,373 |
| 2025-06-13 | 2025-06-11 | 0.180 | 24,160 | +0 | 0.01% | 4,349 |
| 2025-06-12 | 2025-06-10 | 0.174 | 24,160 | +0 | 0.01% | 4,204 |
| 2025-06-11 | 2025-06-09 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-06-10 | 2025-06-06 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-06-09 | 2025-06-05 | 0.195 | 24,160 | +0 | 0.01% | 4,711 |
| 2025-06-06 | 2025-06-04 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-06-05 | 2025-06-03 | 0.205 | 24,160 | +0 | 0.01% | 4,953 |
| 2025-06-04 | 2025-06-02 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-06-03 | 2025-05-30 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-06-02 | 2025-05-29 | 0.197 | 24,160 | +0 | 0.01% | 4,760 |
| 2025-05-30 | 2025-05-28 | 0.190 | 24,160 | +0 | 0.01% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2025-05-28 | 2025-05-26 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2025-05-27 | 2025-05-23 | 0.195 | 24,160 | +0 | 0.01% | 4,711 |
| 2025-05-26 | 2025-05-22 | 0.197 | 24,160 | +0 | 0.01% | 4,760 |
| 2025-05-23 | 2025-05-21 | 0.214 | 24,160 | +0 | 0.01% | 5,170 |
| 2025-05-22 | 2025-05-20 | 0.209 | 24,160 | +0 | 0.01% | 5,049 |
| 2025-05-21 | 2025-05-19 | 0.206 | 24,160 | +0 | 0.01% | 4,977 |
| 2025-05-20 | 2025-05-16 | 0.206 | 24,160 | +0 | 0.01% | 4,977 |
| 2025-05-19 | 2025-05-15 | 0.207 | 24,160 | +0 | 0.01% | 5,001 |
| 2025-05-16 | 2025-05-14 | 0.209 | 24,160 | +0 | 0.01% | 5,049 |
| 2025-05-15 | 2025-05-13 | 0.209 | 24,160 | +0 | 0.01% | 5,049 |
| 2025-05-14 | 2025-05-12 | 0.209 | 24,160 | +0 | 0.01% | 5,049 |
| 2025-05-13 | 2025-05-09 | 0.209 | 24,160 | +0 | 0.01% | 5,049 |
| 2025-05-12 | 2025-05-08 | 0.206 | 24,160 | +0 | 0.01% | 4,977 |
| 2025-05-09 | 2025-05-07 | 0.206 | 24,160 | +0 | 0.01% | 4,977 |
| 2025-05-08 | 2025-05-06 | 0.205 | 24,160 | +0 | 0.01% | 4,953 |
| 2025-05-07 | 2025-05-02 | 0.205 | 24,160 | +0 | 0.01% | 4,953 |
| 2025-05-06 | 2025-04-30 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2025-05-02 | 2025-04-29 | 0.201 | 24,160 | +0 | 0.01% | 4,856 |
| 2025-04-30 | 2025-04-28 | 0.204 | 24,160 | +0 | 0.01% | 4,929 |
| 2025-04-29 | 2025-04-25 | 0.205 | 24,160 | +0 | 0.01% | 4,953 |
| 2025-04-28 | 2025-04-24 | 0.208 | 24,160 | +0 | 0.01% | 5,025 |
| 2025-04-25 | 2025-04-23 | 0.201 | 24,160 | +0 | 0.01% | 4,856 |
| 2025-04-24 | 2025-04-22 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-04-23 | 2025-04-17 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2025-04-22 | 2025-04-16 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2025-04-17 | 2025-04-15 | 0.195 | 24,160 | +0 | 0.01% | 4,711 |
| 2025-04-16 | 2025-04-14 | 0.193 | 24,160 | +0 | 0.01% | 4,663 |
| 2025-04-15 | 2025-04-11 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-04-14 | 2025-04-10 | 0.181 | 24,160 | +0 | 0.01% | 4,373 |
| 2025-04-11 | 2025-04-09 | 0.174 | 24,160 | +0 | 0.01% | 4,204 |
| 2025-04-10 | 2025-04-08 | 0.166 | 24,160 | +0 | 0.01% | 4,011 |
| 2025-04-09 | 2025-04-07 | 0.162 | 24,160 | +0 | 0.01% | 3,914 |
| 2025-04-08 | 2025-04-03 | 0.158 | 24,160 | +0 | 0.01% | 3,817 |
| 2025-04-07 | 2025-04-02 | 0.163 | 24,160 | +0 | 0.01% | 3,938 |
| 2025-04-03 | 2025-04-01 | 0.166 | 24,160 | +0 | 0.01% | 4,011 |
| 2025-04-02 | 2025-03-31 | 0.172 | 24,160 | +0 | 0.01% | 4,156 |
| 2025-04-01 | 2025-03-28 | 0.178 | 24,160 | +0 | 0.01% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.153 | 24,160 | +0 | 0.01% | 3,696 |
| 2025-03-28 | 2025-03-26 | 0.152 | 24,160 | +0 | 0.01% | 3,672 |
| 2025-03-27 | 2025-03-25 | 0.152 | 24,160 | +0 | 0.01% | 3,672 |
| 2025-03-26 | 2025-03-24 | 0.152 | 24,160 | +0 | 0.01% | 3,672 |
| 2025-03-25 | 2025-03-21 | 0.150 | 24,160 | +0 | 0.01% | 3,624 |
| 2025-03-24 | 2025-03-20 | 0.150 | 24,160 | +0 | 0.01% | 3,624 |
| 2025-03-21 | 2025-03-19 | 0.151 | 24,160 | +0 | 0.01% | 3,648 |
| 2025-03-20 | 2025-03-18 | 0.152 | 24,160 | +0 | 0.01% | 3,672 |
| 2025-03-19 | 2025-03-17 | 0.153 | 24,160 | +0 | 0.01% | 3,696 |
| 2025-03-18 | 2025-03-14 | 0.150 | 24,160 | +0 | 0.01% | 3,624 |
| 2025-03-17 | 2025-03-13 | 0.151 | 24,160 | +0 | 0.01% | 3,648 |
| 2025-03-14 | 2025-03-12 | 0.149 | 24,160 | +0 | 0.01% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.145 | 24,160 | +0 | 0.01% | 3,503 |
| 2025-03-12 | 2025-03-10 | 0.144 | 24,160 | +0 | 0.01% | 3,479 |
| 2025-03-11 | 2025-03-07 | 0.145 | 24,160 | +0 | 0.01% | 3,503 |
| 2025-03-10 | 2025-03-06 | 0.148 | 24,160 | +0 | 0.01% | 3,576 |
| 2025-03-07 | 2025-03-05 | 0.145 | 24,160 | +0 | 0.01% | 3,503 |
| 2025-03-06 | 2025-03-04 | 0.142 | 24,160 | +0 | 0.01% | 3,431 |
| 2025-03-05 | 2025-03-03 | 0.141 | 24,160 | +0 | 0.01% | 3,407 |
| 2025-03-04 | 2025-02-28 | 0.141 | 24,160 | +0 | 0.01% | 3,407 |
| 2025-03-03 | 2025-02-27 | 0.141 | 24,160 | +0 | 0.01% | 3,407 |
| 2025-02-28 | 2025-02-26 | 0.141 | 24,160 | +0 | 0.01% | 3,407 |
| 2025-02-27 | 2025-02-25 | 0.140 | 24,160 | +0 | 0.01% | 3,382 |
| 2025-02-26 | 2025-02-24 | 0.141 | 24,160 | +0 | 0.01% | 3,407 |
| 2025-02-25 | 2025-02-21 | 0.141 | 24,160 | +0 | 0.01% | 3,407 |
| 2025-02-24 | 2025-02-20 | 0.142 | 24,160 | +0 | 0.01% | 3,431 |
| 2025-02-21 | 2025-02-19 | 0.140 | 24,160 | +0 | 0.01% | 3,382 |
| 2025-02-20 | 2025-02-18 | 0.139 | 24,160 | +0 | 0.01% | 3,358 |
| 2025-02-19 | 2025-02-17 | 0.140 | 24,160 | +0 | 0.01% | 3,382 |
| 2025-02-18 | 2025-02-14 | 0.140 | 24,160 | +0 | 0.01% | 3,382 |
| 2025-02-17 | 2025-02-13 | 0.143 | 24,160 | +0 | 0.01% | 3,455 |
| 2025-02-14 | 2025-02-12 | 0.143 | 24,160 | +0 | 0.01% | 3,455 |
| 2025-02-13 | 2025-02-11 | 0.143 | 24,160 | +0 | 0.01% | 3,455 |
| 2025-02-12 | 2025-02-10 | 0.144 | 24,160 | +0 | 0.01% | 3,479 |
| 2025-02-11 | 2025-02-07 | 0.144 | 24,160 | +0 | 0.01% | 3,479 |
| 2025-02-10 | 2025-02-06 | 0.144 | 24,160 | +0 | 0.01% | 3,479 |
| 2025-02-07 | 2025-02-05 | 0.148 | 24,160 | +0 | 0.01% | 3,576 |
| 2025-02-06 | 2025-02-04 | 0.143 | 24,160 | +0 | 0.01% | 3,455 |
| 2025-02-05 | 2025-02-03 | 0.147 | 24,160 | +0 | 0.01% | 3,552 |
| 2025-02-04 | 2025-01-28 | 0.144 | 24,160 | +0 | 0.01% | 3,479 |
| 2025-02-03 | 2025-01-24 | 0.144 | 24,160 | +0 | 0.01% | 3,479 |
| 2025-01-27 | 2025-01-23 | 0.140 | 24,160 | +0 | 0.01% | 3,382 |
| 2025-01-24 | 2025-01-22 | 0.153 | 24,160 | +0 | 0.01% | 3,696 |
| 2025-01-23 | 2025-01-21 | 0.152 | 24,160 | +0 | 0.01% | 3,672 |
| 2025-01-22 | 2025-01-20 | 0.153 | 24,160 | +0 | 0.01% | 3,696 |
| 2025-01-21 | 2025-01-17 | 0.151 | 24,160 | +0 | 0.01% | 3,648 |
| 2025-01-20 | 2025-01-16 | 0.144 | 24,160 | +0 | 0.01% | 3,479 |
| 2025-01-17 | 2025-01-15 | 0.142 | 24,160 | +0 | 0.01% | 3,431 |
| 2025-01-16 | 2025-01-14 | 0.150 | 24,160 | +0 | 0.01% | 3,624 |
| 2025-01-15 | 2025-01-13 | 0.150 | 24,160 | +0 | 0.01% | 3,624 |
| 2025-01-14 | 2025-01-10 | 0.153 | 24,160 | +0 | 0.01% | 3,696 |
| 2025-01-13 | 2025-01-09 | 0.155 | 24,160 | +0 | 0.01% | 3,745 |
| 2025-01-10 | 2025-01-08 | 0.175 | 24,160 | +0 | 0.01% | 4,228 |
| 2025-01-09 | 2025-01-07 | 0.188 | 24,160 | +0 | 0.01% | 4,542 |
| 2025-01-08 | 2025-01-06 | 0.191 | 24,160 | +0 | 0.01% | 4,615 |
| 2025-01-07 | 2025-01-03 | 0.191 | 24,160 | +0 | 0.01% | 4,615 |
| 2025-01-06 | 2025-01-02 | 0.196 | 24,160 | +0 | 0.01% | 4,735 |
| 2025-01-03 | 2024-12-31 | 0.196 | 24,160 | +0 | 0.01% | 4,735 |
| 2025-01-02 | 2024-12-27 | 0.202 | 24,160 | +0 | 0.01% | 4,880 |
| 2024-12-30 | 2024-12-24 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2024-12-27 | 2024-12-20 | 0.196 | 24,160 | +0 | 0.01% | 4,735 |
| 2024-12-23 | 2024-12-19 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2024-12-20 | 2024-12-18 | 0.195 | 24,160 | +0 | 0.01% | 4,711 |
| 2024-12-19 | 2024-12-17 | 0.198 | 24,160 | +0 | 0.01% | 4,784 |
| 2024-12-18 | 2024-12-16 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2024-12-17 | 2024-12-13 | 0.199 | 24,160 | +0 | 0.01% | 4,808 |
| 2024-12-16 | 2024-12-12 | 0.200 | 24,160 | +0 | 0.01% | 4,832 |
| 2024-12-13 | 2024-12-11 | 0.200 | 24,160 | -32,800 | 0.01% | 4,832 |
| 2024-03-07 | 2024-03-05 | 0.350 | 56,960 | +20,000 | 0.05% | 19,936 |
| 2024-02-29 | 2024-02-27 | 0.335 | 36,960 | -40 | 0.03% | 12,382 |
| 2023-04-24 | 2023-04-20 | 1.950 | 37,000 | -146,400 | 0.04% | 72,150 |
| 2023-04-03 | 2023-03-30 | 1.720 | 183,400 | -92,800 | 0.19% | 315,448 |
| 2023-03-31 | 2023-03-29 | 1.700 | 276,200 | -88,800 | 0.29% | 469,540 |
| 2023-02-01 | 2023-01-30 | 1.790 | 365,000 | -10,400 | 0.39% | 653,350 |
| 2023-01-20 | 2023-01-18 | 1.360 | 375,400 | +9,600 | 0.40% | 510,544 |
| 2023-01-19 | 2023-01-17 | 1.350 | 365,800 | +60,000 | 0.39% | 493,830 |
| 2023-01-18 | 2023-01-16 | 1.410 | 305,800 | +21,600 | 0.32% | 431,178 |
| 2023-01-17 | 2023-01-13 | 2.490 | 284,200 | +98,400 | 0.30% | 707,658 |
| 2023-01-16 | 2023-01-12 | 3.250 | 185,800 | +24,000 | 0.20% | 603,850 |
| 2023-01-13 | 2023-01-11 | 3.250 | 161,800 | +24,800 | 0.26% | 525,850 |
| 2023-01-12 | 2023-01-10 | 3.750 | 137,000 | +33,600 | 0.22% | 513,750 |
| 2023-01-11 | 2023-01-09 | 3.650 | 103,400 | +55,200 | 0.16% | 377,410 |
| 2023-01-10 | 2023-01-06 | 2.850 | 48,200 | +44,000 | 0.08% | 137,370 |
| 2022-12-09 | 2022-12-07 | 1.533 | 4,200 | -840 | 0.01% | 6,440 |
| 2020-12-03 | 2020-12-01 | 1.550 | 5,040 | +2,400 | 0.01% | 7,812 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,640 | -18 | 0.01% | 3,933 |
| 2018-08-21 | 2018-08-17 | 3.807 | 2,658 | -2,416 | 0.01% | 10,120 |
| 2018-02-09 | 2018-02-07 | 12.002 | 5,074 | -1,063 | 0.02% | 60,897 |
| 2018-02-08 | 2018-02-06 | 11.505 | 6,137 | -97 | 0.02% | 70,607 |
| 2017-08-01 | 2017-07-28 | 15.726 | 6,234 | +3,576 | 0.02% | 98,038 |
| 2017-02-10 | 2017-02-08 | 30.625 | 2,658 | +580 | 0.01% | 81,401 |
| 2017-02-01 | 2017-01-25 | 32.280 | 2,078 | +677 | 0.01% | 67,079 |
| 2017-01-25 | 2017-01-23 | 31.453 | 1,401 | +1,159 | 0.01% | 44,065 |
| 2017-01-04 | 2016-12-30 | 31.039 | 242 | -386 | 0.00% | 7,511 |
| 2016-12-22 | 2016-12-20 | 27.728 | 628 | +386 | 0.00% | 17,413 |
| 2016-02-16 | 2016-02-12 | 27.314 | 242 | -1,449 | 0.00% | 6,610 |
| 2016-02-02 | 2016-01-29 | 33.522 | 1,691 | +1,449 | 0.01% | 56,686 |
| 2016-01-22 | 2016-01-20 | 28.970 | 242 | -290 | 0.00% | 7,011 |
| 2015-11-18 | 2015-11-16 | 39.730 | 532 | -580 | 0.00% | 21,136 |
| 2015-11-11 | 2015-11-09 | 44.696 | 1,112 | +580 | 0.00% | 49,702 |
| 2015-10-29 | 2015-10-27 | 48.007 | 532 | -96 | 0.00% | 25,540 |
| 2015-10-13 | 2015-10-09 | 46.351 | 628 | -97 | 0.00% | 29,109 |
| 2015-08-20 | 2015-08-18 | 69.527 | 725 | +290 | 0.00% | 50,407 |
| 2015-07-30 | 2015-07-28 | 75.321 | 435 | +97 | 0.00% | 32,765 |
| 2015-07-24 | 2015-07-22 | 84.426 | 338 | -97 | 0.00% | 28,536 |
| 2015-07-16 | 2015-07-14 | 76.149 | 435 | -1,160 | 0.00% | 33,125 |
| 2015-07-15 | 2015-07-13 | 75.321 | 1,595 | -966 | 0.01% | 120,137 |
| 2015-07-09 | 2015-07-07 | 56.284 | 2,561 | -194 | 0.01% | 144,143 |
| 2015-07-08 | 2015-07-06 | 67.872 | 2,755 | +1,547 | 0.01% | 186,986 |
| 2015-07-03 | 2015-06-30 | 92.703 | 1,208 | +193 | 0.01% | 111,985 |
| 2015-07-02 | 2015-06-29 | 96.841 | 1,015 | +193 | 0.01% | 98,294 |
| 2015-06-30 | 2015-06-26 | 104.291 | 822 | +194 | 0.00% | 85,727 |
| 2015-06-29 | 2015-06-25 | 102.635 | 628 | +290 | 0.00% | 64,455 |
| 2015-06-25 | 2015-06-23 | 104.291 | 338 | +96 | 0.00% | 35,250 |
| 2015-06-19 | 2015-06-17 | 115.878 | 242 | -96 | 0.00% | 28,043 |
| 2015-06-15 | 2015-06-11 | 100.152 | 338 | -387 | 0.00% | 33,851 |
| 2015-06-12 | 2015-06-10 | 97.669 | 725 | +387 | 0.00% | 70,810 |
| 2015-06-10 | 2015-06-08 | 110.912 | 338 | +193 | 0.00% | 37,488 |
| 2015-06-08 | 2015-06-04 | 112.568 | 145 | +97 | 0.00% | 16,322 |
| 2014-09-19 | 2014-09-17 | 50.490 | 48 | -290 | 0.00% | 2,424 |
| 2014-06-06 | 2014-06-04 | 67.872 | 338 | -290 | 0.00% | 22,941 |
| 2014-06-04 | 2014-05-30 | 66.216 | 628 | -194 | 0.01% | 41,584 |
| 2014-06-03 | 2014-05-29 | 66.216 | 822 | -290 | 0.01% | 54,430 |
| 2014-05-30 | 2014-05-28 | 64.561 | 1,112 | +290 | 0.01% | 71,792 |
| 2014-05-28 | 2014-05-26 | 68.699 | 822 | -193 | 0.01% | 56,471 |
| 2014-05-27 | 2014-05-23 | 64.561 | 1,015 | -193 | 0.01% | 65,529 |
| 2014-05-23 | 2014-05-21 | 62.905 | 1,208 | +193 | 0.02% | 75,990 |
| 2014-05-22 | 2014-05-20 | 62.905 | 1,015 | +193 | 0.01% | 63,849 |
| 2014-05-21 | 2014-05-19 | 67.044 | 822 | +194 | 0.01% | 55,110 |
| 2014-03-11 | 2014-03-07 | 46.351 | 628 | -290 | 0.01% | 29,109 |
| 2014-03-10 | 2014-03-06 | 47.179 | 918 | -387 | 0.01% | 43,310 |
| 2014-02-28 | 2014-02-26 | 40.971 | 1,305 | +193 | 0.02% | 53,468 |
| 2014-02-26 | 2014-02-24 | 43.868 | 1,112 | +194 | 0.02% | 48,781 |
| 2014-02-21 | 2014-02-19 | 48.834 | 918 | +290 | 0.01% | 44,830 |
| 2014-02-20 | 2014-02-18 | 52.145 | 628 | -387 | 0.01% | 32,747 |
| 2014-02-13 | 2014-02-11 | 40.144 | 1,015 | -773 | 0.01% | 40,746 |
| 2014-02-12 | 2014-02-10 | 38.902 | 1,788 | +387 | 0.03% | 69,557 |
| 2014-01-28 | 2014-01-24 | 52.973 | 1,401 | -774 | 0.02% | 74,215 |
| 2014-01-27 | 2014-01-23 | 53.801 | 2,175 | -290 | 0.03% | 117,016 |
| 2014-01-24 | 2014-01-22 | 54.628 | 2,465 | -290 | 0.04% | 134,659 |
| 2014-01-23 | 2014-01-21 | 51.318 | 2,755 | +387 | 0.04% | 141,380 |
| 2014-01-22 | 2014-01-20 | 51.318 | 2,368 | +290 | 0.03% | 121,520 |
| 2014-01-21 | 2014-01-17 | 52.973 | 2,078 | -387 | 0.03% | 110,078 |
| 2014-01-17 | 2014-01-15 | 52.145 | 2,465 | +194 | 0.04% | 128,538 |
| 2014-01-15 | 2014-01-13 | 54.628 | 2,271 | +193 | 0.03% | 124,061 |
| 2014-01-10 | 2014-01-08 | 57.111 | 2,078 | +193 | 0.03% | 118,678 |
| 2014-01-08 | 2014-01-06 | 57.111 | 1,885 | +194 | 0.03% | 107,655 |
| 2014-01-02 | 2013-12-27 | 55.456 | 1,691 | -290 | 0.02% | 93,776 |
| 2013-12-27 | 2013-12-20 | 53.801 | 1,981 | +290 | 0.04% | 106,579 |
| 2013-12-11 | 2013-12-09 | 69.527 | 1,691 | +1,063 | 0.03% | 117,570 |
| 2013-11-04 | 2013-10-31 | 74.493 | 628 | -870 | 0.01% | 46,782 |
| 2013-10-31 | 2013-10-29 | 66.216 | 1,498 | +290 | 0.03% | 99,192 |
| 2013-10-30 | 2013-10-28 | 68.699 | 1,208 | -116 | 0.02% | 82,989 |
| 2013-10-25 | 2013-10-23 | 67.872 | 1,324 | +290 | 0.03% | 89,862 |
| 2013-10-24 | 2013-10-22 | 72.010 | 1,034 | +290 | 0.02% | 74,458 |
| 2013-10-23 | 2013-10-21 | 72.838 | 744 | -580 | 0.01% | 54,191 |
| 2013-10-22 | 2013-10-18 | 72.010 | 1,324 | -290 | 0.03% | 95,341 |
| 2013-10-11 | 2013-10-09 | 62.078 | 1,614 | +290 | 0.03% | 100,193 |
| 2013-10-10 | 2013-10-08 | 67.044 | 1,324 | +580 | 0.03% | 88,766 |
| 2013-09-25 | 2013-09-23 | 77.804 | 744 | +193 | 0.01% | 57,886 |
| 2013-09-24 | 2013-09-19 | 78.632 | 551 | -290 | 0.01% | 43,326 |
| 2013-09-23 | 2013-09-18 | 77.804 | 841 | -193 | 0.02% | 65,433 |
| 2013-09-19 | 2013-09-17 | 69.527 | 1,034 | +580 | 0.02% | 71,891 |
| 2013-09-18 | 2013-09-16 | 73.666 | 454 | -580 | 0.01% | 33,444 |
| 2013-09-17 | 2013-09-13 | 65.389 | 1,034 | -97 | 0.02% | 67,612 |
| 2013-09-16 | 2013-09-12 | 64.561 | 1,131 | +97 | 0.02% | 73,018 |
| 2013-09-13 | 2013-09-11 | 67.044 | 1,034 | -483 | 0.02% | 69,323 |
| 2013-09-12 | 2013-09-10 | 65.389 | 1,517 | +483 | 0.03% | 99,194 |
| 2013-09-11 | 2013-09-09 | 68.699 | 1,034 | +580 | 0.02% | 71,035 |
| 2013-09-09 | 2013-09-05 | 60.422 | 454 | -484 | 0.01% | 27,432 |
| 2013-09-06 | 2013-09-04 | 57.939 | 938 | +484 | 0.02% | 54,347 |
| 2013-09-03 | 2013-08-30 | 54.628 | 454 | -387 | 0.01% | 24,801 |
| 2013-09-02 | 2013-08-29 | 52.973 | 841 | +387 | 0.02% | 44,550 |
| 2013-08-29 | 2013-08-27 | 44.696 | 454 | -194 | 0.01% | 20,292 |
| 2013-08-27 | 2013-08-23 | 37.660 | 648 | -773 | 0.01% | 24,404 |
| 2013-08-26 | 2013-08-22 | 21.106 | 1,421 | +773 | 0.03% | 29,992 |
| 2013-08-06 | 2013-08-02 | 18.872 | 648 | -1,449 | 0.01% | 12,229 |
| 2013-04-15 | 2013-04-11 | 16.140 | 2,097 | +1,449 | 0.04% | 33,846 |
| 2013-03-21 | 2013-03-19 | 19.865 | 648 | -579 | 0.01% | 12,872 |
| 2013-03-20 | 2013-03-18 | 20.693 | 1,227 | -1,450 | 0.02% | 25,390 |
| 2013-02-28 | 2013-02-26 | 21.934 | 2,677 | -967 | 0.05% | 58,718 |
| 2013-02-05 | 2013-02-01 | 20.693 | 3,644 | +1,063 | 0.07% | 75,404 |
| 2013-01-14 | 2013-01-10 | 21.934 | 2,581 | +1,450 | 0.05% | 56,612 |
| 2013-01-09 | 2013-01-07 | 22.348 | 1,131 | -10,177 | 0.02% | 25,276 |
| 2012-12-21 | 2012-12-19 | 22.348 | 11,308 | +10,177 | 0.22% | 252,711 |
| 2012-12-20 | 2012-12-18 | 23.176 | 1,131 | +483 | 0.02% | 26,212 |
| 2012-10-29 | 2012-10-25 | 25.659 | 648 | -483 | 0.01% | 16,627 |
| 2012-10-19 | 2012-10-17 | 18.209 | 1,131 | +483 | 0.02% | 20,595 |
| 2012-09-25 | 2012-09-21 | 18.209 | 648 | -1,449 | 0.01% | 11,800 |
| 2012-09-21 | 2012-09-19 | 19.865 | 2,097 | +1,449 | 0.04% | 41,657 |
| 2011-12-22 | 2011-12-20 | 42.213 | 648 | -241 | 0.01% | 27,354 |
| 2011-12-20 | 2011-12-16 | 43.868 | 889 | +241 | 0.02% | 38,999 |
| 2011-10-13 | 2011-10-11 | 55.456 | 648 | -145 | 0.01% | 35,936 |
| 2011-10-11 | 2011-10-07 | 51.318 | 793 | +145 | 0.02% | 40,695 |
| 2011-08-03 | 2011-08-01 | 139.054 | 648 | -222 | 0.01% | 90,107 |
| 2011-07-13 | 2011-07-11 | 132.432 | 870 | +145 | 0.02% | 115,216 |
| 2011-07-12 | 2011-07-08 | 134.088 | 725 | +97 | 0.01% | 97,214 |
| 2011-06-14 | 2011-06-10 | 145.676 | 628 | +116 | 0.01% | 91,484 |
| 2011-05-25 | 2011-05-23 | 153.953 | 512 | -116 | 0.01% | 78,824 |
| 2011-05-19 | 2011-05-17 | 163.057 | 628 | -116 | 0.01% | 102,400 |
| 2011-05-16 | 2011-05-12 | 163.885 | 744 | +116 | 0.02% | 121,931 |
| 2011-04-29 | 2011-04-27 | 172.990 | 628 | -416 | 0.01% | 108,638 |
| 2011-04-28 | 2011-04-26 | 177.128 | 1,044 | -241 | 0.02% | 184,922 |
| 2011-04-20 | 2011-04-18 | 170.507 | 1,285 | -116 | 0.03% | 219,101 |
| 2011-04-11 | 2011-04-07 | 168.851 | 1,401 | +357 | 0.03% | 236,561 |
| 2011-04-08 | 2011-04-06 | 176.301 | 1,044 | -241 | 0.02% | 184,058 |
| 2011-04-06 | 2011-04-01 | 168.024 | 1,285 | +241 | 0.03% | 215,910 |
| 2011-03-24 | 2011-03-22 | 165.541 | 1,044 | +290 | 0.02% | 172,824 |
| 2011-03-17 | 2011-03-15 | 158.919 | 754 | +29 | 0.02% | 119,825 |
| 2011-03-11 | 2011-03-09 | 166.368 | 725 | +97 | 0.01% | 120,617 |
| 2011-03-09 | 2011-03-07 | 170.507 | 628 | +531 | 0.01% | 107,078 |
| 2011-02-16 | 2011-02-14 | 163.057 | 97 | +20 | 0.00% | 15,817 |
| 2011-01-03 | 2010-12-29 | 188.716 | 77 | -68 | 0.00% | 14,531 |
| 2010-11-10 | 2010-11-08 | 180.439 | 145 | -358 | 0.00% | 26,164 |
| 2010-10-29 | 2010-10-27 | 182.922 | 503 | -241 | 0.01% | 92,010 |
| 2010-10-25 | 2010-10-21 | 189.544 | 744 | +212 | 0.02% | 141,021 |
| 2010-10-15 | 2010-10-13 | 135.743 | 532 | +242 | 0.02% | 72,215 |
| 2010-07-12 | 2010-07-08 | 147.331 | 290 | -58 | 0.01% | 42,726 |
| 2010-05-24 | 2010-05-19 | 157.264 | 348 | -60 | 0.01% | 54,728 |
| 2010-05-05 | 2010-05-03 | 179.611 | 408 | +65 | 0.01% | 73,281 |
| 2010-04-15 | 2010-04-13 | 178.784 | 343 | +58 | 0.01% | 61,323 |
| 2010-04-09 | 2010-04-07 | 170.838 | 285 | -58 | 0.01% | 48,689 |
| 2010-04-08 | 2010-04-01 | 168.638 | 343 | -44 | 0.01% | 57,843 |
| 2010-03-29 | 2010-03-25 | 173.037 | 387 | +65 | 0.01% | 66,965 |
| 2010-03-22 | 2010-03-18 | 205.299 | 322 | +131 | 0.01% | 66,106 |
| 2010-03-02 | 2010-02-26 | 212.631 | 191 | +191 | 0.01% | 40,612 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -19 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 19 | -172 | 0.00% | 3,692 |
| 2010-02-11 | 2010-02-09 | 197.233 | 191 | -1,828 | 0.01% | 37,672 |
| 2010-01-28 | 2010-01-26 | 186.235 | 2,019 | -354 | 0.07% | 376,009 |
| 2010-01-26 | 2010-01-22 | 187.702 | 2,373 | +682 | 0.08% | 445,416 |
| 2010-01-20 | 2010-01-18 | 203.832 | 1,691 | +1,473 | 0.06% | 344,680 |
| 2010-01-18 | 2010-01-14 | 204.565 | 218 | +27 | 0.01% | 44,595 |
| 2010-01-15 | 2010-01-13 | 192.834 | 191 | +191 | 0.01% | 36,831 |
| 2009-11-05 | 2009-11-03 | 164.972 | 0 | -273 | ||
| 2009-10-28 | 2009-10-23 | 142.976 | 273 | +273 | 0.01% | 39,032 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy