History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,927,444 | +0 | 2.02% | 926,359 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,927,444 | +0 | 2.02% | 926,359 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,927,444 | +0 | 2.02% | 926,359 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,927,444 | +0 | 2.02% | 926,359 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,927,444 | +0 | 2.02% | 926,359 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,927,444 | +0 | 2.02% | 936,214 |
| 2025-10-03 | 2025-09-30 | 0.192 | 4,927,444 | +0 | 2.02% | 946,069 |
| 2025-10-02 | 2025-09-29 | 0.197 | 4,927,444 | +0 | 2.02% | 970,706 |
| 2025-09-30 | 2025-09-26 | 0.187 | 4,927,444 | +0 | 2.02% | 921,432 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,927,444 | +0 | 2.02% | 946,069 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,927,444 | +0 | 2.02% | 946,069 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,927,444 | +0 | 2.02% | 946,069 |
| 2025-09-24 | 2025-09-22 | 0.192 | 4,927,444 | +0 | 2.02% | 946,069 |
| 2025-09-23 | 2025-09-19 | 0.192 | 4,927,444 | +0 | 2.02% | 946,069 |
| 2025-09-22 | 2025-09-18 | 0.189 | 4,927,444 | +72,000 | 2.02% | 931,287 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,855,444 | +1,184,000 | 1.99% | 971,089 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,671,444 | +1,488,000 | 1.50% | 730,617 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,183,444 | +1,504,000 | 0.89% | 589,530 |
| 2025-09-05 | 2025-09-03 | 0.214 | 679,444 | -384,000 | 0.28% | 145,401 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,063,444 | -2,680,000 | 0.44% | 196,737 |
| 2025-08-25 | 2025-08-21 | 0.188 | 3,743,444 | +64,000 | 1.53% | 703,767 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,679,444 | -32,000 | 1.51% | 699,094 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,711,444 | +1,016,000 | 1.52% | 771,980 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,695,444 | +1,240,000 | 1.10% | 579,520 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,455,444 | +160,000 | 0.60% | 311,465 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,295,444 | +800,000 | 0.53% | 259,089 |
| 2025-06-20 | 2025-06-18 | 0.194 | 495,444 | +32,000 | 0.24% | 96,116 |
| 2025-05-26 | 2025-05-22 | 0.197 | 463,444 | +64,000 | 0.23% | 91,298 |
| 2025-05-23 | 2025-05-21 | 0.214 | 399,444 | -800,000 | 0.20% | 85,481 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,199,444 | +800,000 | 0.59% | 250,684 |
| 2025-05-20 | 2025-05-16 | 0.206 | 399,444 | -680,000 | 0.20% | 82,285 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,079,444 | +680,000 | 0.53% | 225,604 |
| 2025-05-14 | 2025-05-12 | 0.209 | 399,444 | -600,000 | 0.20% | 83,484 |
| 2025-05-12 | 2025-05-08 | 0.206 | 999,444 | -600,000 | 0.49% | 205,885 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,599,444 | +1,144,000 | 0.79% | 327,886 |
| 2025-05-06 | 2025-04-30 | 0.199 | 455,444 | -448,000 | 0.22% | 90,633 |
| 2025-04-30 | 2025-04-28 | 0.204 | 903,444 | +504,000 | 0.44% | 184,303 |
| 2025-04-29 | 2025-04-25 | 0.205 | 399,444 | -552,000 | 0.20% | 81,886 |
| 2025-04-28 | 2025-04-24 | 0.208 | 951,444 | +536,000 | 0.47% | 197,900 |
| 2025-04-24 | 2025-04-22 | 0.200 | 415,444 | -648,000 | 0.20% | 83,089 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,063,444 | +648,000 | 0.52% | 212,689 |
| 2025-04-22 | 2025-04-16 | 0.199 | 415,444 | -48,000 | 0.20% | 82,673 |
| 2025-04-17 | 2025-04-15 | 0.195 | 463,444 | -600,000 | 0.23% | 90,372 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,063,444 | +600,000 | 0.52% | 205,245 |
| 2025-04-14 | 2025-04-10 | 0.181 | 463,444 | -808,000 | 0.23% | 83,883 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,271,444 | -72,000 | 0.62% | 221,231 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,343,444 | +808,000 | 0.66% | 223,012 |
| 2025-04-08 | 2025-04-03 | 0.158 | 535,444 | -688,000 | 0.26% | 84,600 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,223,444 | +688,000 | 0.60% | 199,421 |
| 2025-04-03 | 2025-04-01 | 0.166 | 535,444 | -664,000 | 0.26% | 88,884 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,199,444 | +664,000 | 0.59% | 206,304 |
| 2025-03-31 | 2025-03-27 | 0.153 | 535,444 | -720,000 | 0.26% | 81,923 |
| 2025-03-28 | 2025-03-26 | 0.152 | 1,255,444 | +720,000 | 0.62% | 190,827 |
| 2025-03-26 | 2025-03-24 | 0.152 | 535,444 | -784,000 | 0.26% | 81,387 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,319,444 | +784,000 | 0.65% | 197,917 |
| 2025-03-19 | 2025-03-17 | 0.153 | 535,444 | -752,000 | 0.26% | 81,923 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,287,444 | +752,000 | 0.63% | 194,404 |
| 2025-03-13 | 2025-03-11 | 0.145 | 535,444 | -800,000 | 0.26% | 77,639 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,335,444 | +800,000 | 0.66% | 193,639 |
| 2025-03-07 | 2025-03-05 | 0.145 | 535,444 | -864,000 | 0.26% | 77,639 |
| 2025-03-05 | 2025-03-03 | 0.141 | 1,399,444 | +864,000 | 0.69% | 197,322 |
| 2025-02-28 | 2025-02-26 | 0.141 | 535,444 | -784,000 | 0.26% | 75,498 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,319,444 | +784,000 | 0.65% | 186,042 |
| 2025-02-25 | 2025-02-21 | 0.141 | 535,444 | +120,000 | 0.26% | 75,498 |
| 2025-02-21 | 2025-02-19 | 0.140 | 415,444 | -808,000 | 0.20% | 58,162 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,223,444 | +808,000 | 0.60% | 171,282 |
| 2025-02-12 | 2025-02-10 | 0.144 | 415,444 | -680,000 | 0.20% | 59,824 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,095,444 | +680,000 | 0.54% | 157,744 |
| 2025-02-07 | 2025-02-05 | 0.148 | 415,444 | -568,000 | 0.20% | 61,486 |
| 2025-02-03 | 2025-01-24 | 0.144 | 983,444 | +24,000 | 0.48% | 141,616 |
| 2025-01-27 | 2025-01-23 | 0.140 | 959,444 | +488,000 | 0.47% | 134,322 |
| 2025-01-22 | 2025-01-20 | 0.153 | 471,444 | -488,000 | 0.23% | 72,131 |
| 2025-01-21 | 2025-01-17 | 0.151 | 959,444 | +400,000 | 0.47% | 144,876 |
| 2025-01-17 | 2025-01-15 | 0.142 | 559,444 | -8,000 | 0.27% | 79,441 |
| 2025-01-16 | 2025-01-14 | 0.150 | 567,444 | +8,000 | 0.28% | 85,117 |
| 2025-01-15 | 2025-01-13 | 0.150 | 559,444 | +8,000 | 0.27% | 83,917 |
| 2025-01-14 | 2025-01-10 | 0.153 | 551,444 | +64,000 | 0.27% | 84,371 |
| 2025-01-13 | 2025-01-09 | 0.155 | 487,444 | -592,000 | 0.24% | 75,554 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,079,444 | +440,000 | 0.53% | 188,903 |
| 2025-01-09 | 2025-01-07 | 0.188 | 639,444 | +304,000 | 0.31% | 120,215 |
| 2025-01-08 | 2025-01-06 | 0.191 | 335,444 | -432,000 | 0.16% | 64,070 |
| 2025-01-07 | 2025-01-03 | 0.191 | 767,444 | +432,000 | 0.38% | 146,582 |
| 2025-01-06 | 2025-01-02 | 0.196 | 335,444 | -496,000 | 0.16% | 65,747 |
| 2025-01-03 | 2024-12-31 | 0.196 | 831,444 | +496,000 | 0.41% | 162,963 |
| 2025-01-02 | 2024-12-27 | 0.202 | 335,444 | -520,000 | 0.16% | 67,760 |
| 2024-12-30 | 2024-12-24 | 0.200 | 855,444 | +520,000 | 0.42% | 171,089 |
| 2024-12-27 | 2024-12-20 | 0.196 | 335,444 | -528,000 | 0.16% | 65,747 |
| 2024-12-23 | 2024-12-19 | 0.199 | 863,444 | +600,000 | 0.42% | 171,825 |
| 2024-12-20 | 2024-12-18 | 0.195 | 263,444 | -568,000 | 0.13% | 51,372 |
| 2024-12-18 | 2024-12-16 | 0.199 | 831,444 | +568,000 | 0.41% | 165,457 |
| 2024-12-17 | 2024-12-13 | 0.199 | 263,444 | -400,000 | 0.13% | 52,425 |
| 2024-12-16 | 2024-12-12 | 0.200 | 663,444 | +399,680 | 0.33% | 132,689 |
| 2024-12-13 | 2024-12-11 | 0.200 | 263,764 | -784,000 | 0.13% | 52,753 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,047,764 | +248,000 | 0.52% | 188,598 |
| 2024-12-11 | 2024-12-09 | 0.190 | 799,764 | +272,000 | 0.39% | 151,955 |
| 2024-12-10 | 2024-12-06 | 0.203 | 527,764 | -512,000 | 0.26% | 107,136 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,039,764 | +456,000 | 0.51% | 206,913 |
| 2024-12-06 | 2024-12-04 | 0.195 | 583,764 | -352,000 | 0.29% | 113,834 |
| 2024-12-05 | 2024-12-03 | 0.183 | 935,764 | +624,000 | 0.46% | 171,245 |
| 2024-12-04 | 2024-12-02 | 0.174 | 311,764 | -64,000 | 0.15% | 54,247 |
| 2024-12-03 | 2024-11-29 | 0.172 | 375,764 | -704,000 | 0.18% | 64,631 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,079,764 | +704,000 | 0.53% | 186,799 |
| 2024-11-29 | 2024-11-27 | 0.172 | 375,764 | -56,000 | 0.18% | 64,631 |
| 2024-11-14 | 2024-11-12 | 0.160 | 431,764 | -40,000 | 0.25% | 69,082 |
| 2024-10-30 | 2024-10-28 | 0.154 | 471,764 | +192,000 | 0.28% | 72,652 |
| 2024-10-22 | 2024-10-18 | 0.157 | 279,764 | -16,000 | 0.17% | 43,923 |
| 2024-10-04 | 2024-10-02 | 0.137 | 295,764 | -40,000 | 0.17% | 40,520 |
| 2024-09-09 | 2024-09-04 | 0.119 | 335,764 | +24,000 | 0.20% | 39,956 |
| 2024-09-05 | 2024-09-03 | 0.120 | 311,764 | -96,000 | 0.18% | 37,412 |
| 2024-08-09 | 2024-08-07 | 0.138 | 407,764 | +64,000 | 0.24% | 56,271 |
| 2024-08-02 | 2024-07-31 | 0.147 | 343,764 | -400,000 | 0.20% | 50,533 |
| 2024-08-01 | 2024-07-30 | 0.133 | 743,764 | -56,000 | 0.44% | 98,921 |
| 2024-07-25 | 2024-07-23 | 0.143 | 799,764 | +88,000 | 0.47% | 114,366 |
| 2024-07-24 | 2024-07-22 | 0.150 | 711,764 | -168,000 | 0.42% | 106,765 |
| 2024-07-22 | 2024-07-18 | 0.154 | 879,764 | -16,000 | 0.52% | 135,484 |
| 2024-07-19 | 2024-07-17 | 0.153 | 895,764 | -96,000 | 0.53% | 137,052 |
| 2024-07-12 | 2024-07-10 | 0.161 | 991,764 | +80,000 | 0.58% | 159,674 |
| 2024-07-08 | 2024-07-04 | 0.154 | 911,764 | +200,000 | 0.54% | 140,412 |
| 2024-07-02 | 2024-06-27 | 0.158 | 711,764 | -16,000 | 0.42% | 112,459 |
| 2024-06-28 | 2024-06-26 | 0.167 | 727,764 | -8,000 | 0.43% | 121,537 |
| 2024-06-27 | 2024-06-25 | 0.160 | 735,764 | +8,000 | 0.43% | 117,722 |
| 2024-06-26 | 2024-06-24 | 0.163 | 727,764 | +80,000 | 0.43% | 118,626 |
| 2024-06-25 | 2024-06-21 | 0.193 | 647,764 | -512,000 | 0.38% | 125,018 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,159,764 | +904,000 | 0.68% | 347,929 |
| 2024-05-27 | 2024-05-23 | 0.720 | 255,764 | -96,000 | 0.15% | 184,150 |
| 2024-05-23 | 2024-05-21 | 0.750 | 351,764 | -8,000 | 0.21% | 263,823 |
| 2024-05-22 | 2024-05-20 | 0.750 | 359,764 | +16,000 | 0.21% | 269,823 |
| 2024-05-21 | 2024-05-17 | 0.600 | 343,764 | +32,000 | 0.20% | 206,258 |
| 2024-05-17 | 2024-05-14 | 0.415 | 311,764 | +56,000 | 0.18% | 129,382 |
| 2024-05-14 | 2024-05-10 | 0.390 | 255,764 | +8,000 | 0.15% | 99,748 |
| 2024-05-07 | 2024-05-03 | 0.365 | 247,764 | -3,008,000 | 0.15% | 90,434 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,255,764 | -24,000 | 1.92% | 1,172,075 |
| 2024-04-26 | 2024-04-24 | 0.370 | 3,279,764 | +912,800 | 1.93% | 1,213,513 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,366,964 | +160,000 | 1.40% | 852,107 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,206,964 | +800,000 | 1.30% | 794,507 |
| 2024-04-23 | 2024-04-19 | 0.360 | 1,406,964 | +600,000 | 0.83% | 506,507 |
| 2024-04-22 | 2024-04-18 | 0.365 | 806,964 | +360,000 | 0.48% | 294,542 |
| 2024-04-19 | 2024-04-17 | 0.370 | 446,964 | +112,000 | 0.26% | 165,377 |
| 2024-04-18 | 2024-04-16 | 0.350 | 334,964 | -20,000 | 0.20% | 117,237 |
| 2024-03-28 | 2024-03-26 | 0.360 | 354,964 | +74,400 | 0.31% | 127,787 |
| 2024-03-13 | 2024-03-11 | 0.335 | 280,564 | +40,000 | 0.25% | 93,989 |
| 2024-02-29 | 2024-02-27 | 0.335 | 240,564 | -7,560 | 0.21% | 80,589 |
| 2024-01-25 | 2024-01-23 | 0.330 | 248,124 | -20,000 | 0.22% | 81,881 |
| 2023-12-28 | 2023-12-22 | 0.430 | 268,124 | +40,000 | 0.24% | 115,293 |
| 2023-12-20 | 2023-12-18 | 0.450 | 228,124 | +10,400 | 0.20% | 102,656 |
| 2023-12-15 | 2023-12-13 | 0.470 | 217,724 | +20,800 | 0.19% | 102,330 |
| 2023-12-04 | 2023-11-30 | 0.530 | 196,924 | +29,600 | 0.17% | 104,370 |
| 2023-11-24 | 2023-11-22 | 0.720 | 167,324 | +16,000 | 0.15% | 120,473 |
| 2023-11-17 | 2023-11-15 | 0.720 | 151,324 | +36,000 | 0.13% | 108,953 |
| 2023-11-16 | 2023-11-14 | 0.780 | 115,324 | +12,000 | 0.10% | 89,953 |
| 2023-11-10 | 2023-11-08 | 0.710 | 103,324 | -30,400 | 0.09% | 73,360 |
| 2023-11-09 | 2023-11-07 | 0.700 | 133,724 | -61,600 | 0.12% | 93,607 |
| 2023-11-07 | 2023-11-03 | 0.690 | 195,324 | -51,200 | 0.17% | 134,774 |
| 2023-10-17 | 2023-10-13 | 0.630 | 246,524 | -89,600 | 0.22% | 155,310 |
| 2023-08-18 | 2023-08-16 | 0.450 | 336,124 | +10,400 | 0.30% | 151,256 |
| 2023-08-16 | 2023-08-14 | 0.500 | 325,724 | -29,600 | 0.29% | 162,862 |
| 2023-08-09 | 2023-08-07 | 0.510 | 355,324 | +12,800 | 0.31% | 181,215 |
| 2023-08-08 | 2023-08-04 | 0.490 | 342,524 | +4,000 | 0.30% | 167,837 |
| 2023-08-04 | 2023-08-02 | 0.500 | 338,524 | +30,400 | 0.30% | 169,262 |
| 2023-08-03 | 2023-08-01 | 0.540 | 308,124 | +10,400 | 0.27% | 166,387 |
| 2023-08-02 | 2023-07-31 | 0.500 | 297,724 | +14,400 | 0.26% | 148,862 |
| 2023-07-31 | 2023-07-27 | 0.520 | 283,324 | +4,000 | 0.25% | 147,328 |
| 2023-07-26 | 2023-07-24 | 0.540 | 279,324 | +20,000 | 0.25% | 150,835 |
| 2023-07-21 | 2023-07-19 | 0.630 | 259,324 | -13,600 | 0.23% | 163,374 |
| 2023-07-20 | 2023-07-18 | 0.570 | 272,924 | +800 | 0.24% | 155,567 |
| 2023-07-19 | 2023-07-14 | 0.540 | 272,124 | +10,400 | 0.24% | 146,947 |
| 2023-07-18 | 2023-07-13 | 0.600 | 261,724 | -80,800 | 0.23% | 157,034 |
| 2023-07-03 | 2023-06-29 | 0.400 | 342,524 | +20,000 | 0.36% | 137,010 |
| 2023-06-28 | 2023-06-26 | 0.400 | 322,524 | +61,600 | 0.34% | 129,010 |
| 2023-06-20 | 2023-06-16 | 0.420 | 260,924 | +51,200 | 0.28% | 109,588 |
| 2023-06-19 | 2023-06-15 | 0.410 | 209,724 | +8,800 | 0.22% | 85,987 |
| 2023-06-16 | 2023-06-14 | 0.420 | 200,924 | +8,000 | 0.21% | 84,388 |
| 2023-06-12 | 2023-06-08 | 0.450 | 192,924 | +24,000 | 0.20% | 86,816 |
| 2023-06-09 | 2023-06-07 | 0.440 | 168,924 | +8,000 | 0.18% | 74,327 |
| 2023-06-08 | 2023-06-06 | 0.460 | 160,924 | +12,000 | 0.17% | 74,025 |
| 2023-06-07 | 2023-06-05 | 0.490 | 148,924 | -296,000 | 0.16% | 72,973 |
| 2023-05-30 | 2023-05-25 | 0.440 | 444,924 | -116,000 | 0.47% | 195,767 |
| 2023-05-24 | 2023-05-22 | 0.450 | 560,924 | -16,000 | 0.60% | 252,416 |
| 2023-05-18 | 2023-05-16 | 0.450 | 576,924 | +34,400 | 0.61% | 259,616 |
| 2023-05-17 | 2023-05-15 | 0.460 | 542,524 | +8,000 | 0.58% | 249,561 |
| 2023-05-16 | 2023-05-12 | 0.460 | 534,524 | +32,000 | 0.57% | 245,881 |
| 2023-05-15 | 2023-05-11 | 0.480 | 502,524 | +52,000 | 0.53% | 241,212 |
| 2023-05-12 | 2023-05-10 | 0.490 | 450,524 | +96,800 | 0.48% | 220,757 |
| 2023-05-10 | 2023-05-08 | 0.540 | 353,724 | +4,800 | 0.38% | 191,011 |
| 2023-05-04 | 2023-05-02 | 0.610 | 348,924 | -8,000 | 0.37% | 212,844 |
| 2023-05-03 | 2023-04-28 | 0.590 | 356,924 | -216,800 | 0.38% | 210,585 |
| 2023-05-02 | 2023-04-27 | 0.520 | 573,724 | +400,800 | 0.61% | 298,336 |
| 2023-04-28 | 2023-04-26 | 0.630 | 172,924 | +45,600 | 0.18% | 108,942 |
| 2023-04-27 | 2023-04-25 | 0.810 | 127,324 | -416,000 | 0.14% | 103,132 |
| 2023-04-26 | 2023-04-24 | 2.120 | 543,324 | +61,600 | 0.58% | 1,151,847 |
| 2023-04-25 | 2023-04-21 | 1.970 | 481,724 | +3,200 | 0.51% | 948,996 |
| 2023-04-24 | 2023-04-20 | 1.950 | 478,524 | +75,200 | 0.51% | 933,122 |
| 2023-04-21 | 2023-04-19 | 2.020 | 403,324 | -100,800 | 0.43% | 814,714 |
| 2023-04-20 | 2023-04-18 | 1.880 | 504,124 | +63,200 | 0.54% | 947,753 |
| 2023-04-19 | 2023-04-17 | 1.760 | 440,924 | +292,000 | 0.47% | 776,026 |
| 2023-04-18 | 2023-04-14 | 1.880 | 148,924 | +20,000 | 0.16% | 279,977 |
| 2023-04-17 | 2023-04-13 | 1.920 | 128,924 | +48,800 | 0.14% | 247,534 |
| 2023-04-14 | 2023-04-12 | 1.750 | 80,124 | +8,800 | 0.09% | 140,217 |
| 2023-03-31 | 2023-03-29 | 1.700 | 71,324 | -160 | 0.08% | 121,251 |
| 2023-03-09 | 2023-03-07 | 1.630 | 71,484 | -5,600 | 0.08% | 116,519 |
| 2023-02-23 | 2023-02-21 | 1.730 | 77,084 | -44,800 | 0.08% | 133,355 |
| 2023-02-22 | 2023-02-20 | 1.790 | 121,884 | -36,000 | 0.13% | 218,172 |
| 2023-02-20 | 2023-02-16 | 1.810 | 157,884 | +80,800 | 0.17% | 285,770 |
| 2023-02-14 | 2023-02-10 | 1.900 | 77,084 | -36,000 | 0.08% | 146,460 |
| 2023-02-13 | 2023-02-09 | 1.800 | 113,084 | -4,000 | 0.12% | 203,551 |
| 2023-02-10 | 2023-02-08 | 1.900 | 117,084 | +13,600 | 0.12% | 222,460 |
| 2023-02-02 | 2023-01-31 | 1.910 | 103,484 | -29,600 | 0.11% | 197,654 |
| 2023-02-01 | 2023-01-30 | 1.790 | 133,084 | -28,000 | 0.14% | 238,220 |
| 2023-01-30 | 2023-01-26 | 1.650 | 161,084 | +20,000 | 0.17% | 265,789 |
| 2023-01-27 | 2023-01-20 | 1.590 | 141,084 | +100,000 | 0.15% | 224,324 |
| 2023-01-19 | 2023-01-17 | 1.350 | 41,084 | +24,800 | 0.04% | 55,463 |
| 2023-01-18 | 2023-01-16 | 1.410 | 16,284 | +4,800 | 0.02% | 22,960 |
| 2023-01-16 | 2023-01-12 | 3.250 | 11,484 | +2,680 | 0.01% | 37,323 |
| 2023-01-10 | 2023-01-06 | 2.850 | 8,804 | -9,600 | 0.01% | 25,091 |
| 2023-01-03 | 2022-12-29 | 1.650 | 18,404 | +9,600 | 0.03% | 30,367 |
| 2022-12-30 | 2022-12-28 | 1.590 | 8,804 | -853 | 0.01% | 13,998 |
| 2022-12-09 | 2022-12-07 | 1.533 | 9,657 | -1,932 | 0.02% | 14,807 |
| 2022-04-20 | 2022-04-14 | 3.500 | 11,589 | -1,920 | 0.02% | 40,562 |
| 2022-03-09 | 2022-03-07 | 2.458 | 13,509 | -16,320 | 0.02% | 33,210 |
| 2022-02-14 | 2022-02-10 | 1.067 | 29,829 | -14,400 | 0.05% | 31,818 |
| 2021-09-16 | 2021-09-14 | 1.217 | 44,229 | -9,600 | 0.07% | 53,812 |
| 2021-06-25 | 2021-06-23 | 1.325 | 53,829 | -10,560 | 0.09% | 71,323 |
| 2021-04-20 | 2021-04-16 | 1.333 | 64,389 | +7,680 | 0.10% | 85,852 |
| 2021-03-26 | 2021-03-24 | 1.483 | 56,709 | -4,800 | 0.09% | 84,118 |
| 2021-03-12 | 2021-03-10 | 1.583 | 61,509 | -2,880 | 0.10% | 97,389 |
| 2021-03-02 | 2021-02-26 | 1.517 | 64,389 | -16,320 | 0.10% | 97,657 |
| 2021-02-19 | 2021-02-17 | 1.683 | 80,709 | -1,920 | 0.13% | 135,860 |
| 2021-02-18 | 2021-02-16 | 1.600 | 82,629 | -18,240 | 0.13% | 132,206 |
| 2021-02-17 | 2021-02-11 | 1.517 | 100,869 | +3,840 | 0.16% | 152,985 |
| 2021-02-16 | 2021-02-09 | 1.492 | 97,029 | +960 | 0.15% | 144,735 |
| 2021-02-10 | 2021-02-08 | 1.475 | 96,069 | -8,640 | 0.15% | 141,702 |
| 2021-02-09 | 2021-02-05 | 1.483 | 104,709 | +960 | 0.17% | 155,318 |
| 2021-02-08 | 2021-02-04 | 1.508 | 103,749 | +960 | 0.17% | 156,488 |
| 2021-02-05 | 2021-02-03 | 1.492 | 102,789 | +6,720 | 0.16% | 153,327 |
| 2021-02-04 | 2021-02-02 | 1.483 | 96,069 | +960 | 0.15% | 142,502 |
| 2021-02-03 | 2021-02-01 | 1.467 | 95,109 | +7,680 | 0.15% | 139,493 |
| 2021-02-01 | 2021-01-28 | 1.442 | 87,429 | -1,920 | 0.14% | 126,043 |
| 2021-01-29 | 2021-01-27 | 1.475 | 89,349 | +2,880 | 0.14% | 131,790 |
| 2021-01-28 | 2021-01-26 | 1.525 | 86,469 | -14,400 | 0.14% | 131,865 |
| 2021-01-27 | 2021-01-25 | 1.458 | 100,869 | +2,880 | 0.16% | 147,101 |
| 2021-01-26 | 2021-01-22 | 1.542 | 97,989 | +14,400 | 0.16% | 151,066 |
| 2021-01-25 | 2021-01-21 | 1.500 | 83,589 | +2,880 | 0.13% | 125,384 |
| 2021-01-22 | 2021-01-20 | 1.542 | 80,709 | +47,040 | 0.13% | 124,426 |
| 2021-01-18 | 2021-01-14 | 1.483 | 33,669 | +1,984 | 0.05% | 49,942 |
| 2021-01-12 | 2021-01-08 | 1.492 | 31,685 | +960 | 0.05% | 47,263 |
| 2021-01-11 | 2021-01-07 | 1.475 | 30,725 | +960 | 0.05% | 45,319 |
| 2021-01-05 | 2020-12-31 | 1.517 | 29,765 | +7,680 | 0.05% | 45,144 |
| 2021-01-04 | 2020-12-29 | 1.542 | 22,085 | +9,600 | 0.04% | 34,048 |
| 2020-12-11 | 2020-12-09 | 1.533 | 12,485 | -384 | 0.03% | 19,144 |
| 2020-11-11 | 2020-11-09 | 1.490 | 12,869 | -87 | 0.03% | 19,173 |
| 2020-10-21 | 2020-10-19 | 1.606 | 12,956 | -4,833 | 0.03% | 20,804 |
| 2020-09-25 | 2020-09-23 | 1.862 | 17,789 | -9,665 | 0.04% | 33,129 |
| 2020-08-31 | 2020-08-27 | 1.895 | 27,454 | -870 | 0.06% | 52,037 |
| 2020-08-21 | 2020-08-19 | 1.821 | 28,324 | +7,249 | 0.06% | 51,576 |
| 2020-08-14 | 2020-08-12 | 1.821 | 21,075 | -14,691 | 0.04% | 38,376 |
| 2020-08-12 | 2020-08-10 | 1.738 | 35,766 | -1,740 | 0.08% | 62,168 |
| 2020-08-11 | 2020-08-07 | 1.655 | 37,506 | +11,598 | 0.08% | 62,088 |
| 2020-07-27 | 2020-07-23 | 1.986 | 25,908 | +1,257 | 0.05% | 51,466 |
| 2020-07-24 | 2020-07-22 | 2.318 | 24,651 | +4,832 | 0.05% | 57,130 |
| 2020-07-20 | 2020-07-16 | 2.897 | 19,819 | -483 | 0.04% | 57,415 |
| 2020-07-15 | 2020-07-13 | 3.311 | 20,302 | -5,413 | 0.05% | 67,216 |
| 2020-07-13 | 2020-07-09 | 3.228 | 25,715 | +2,417 | 0.06% | 83,009 |
| 2020-04-24 | 2020-04-22 | 4.552 | 23,298 | -1,257 | 0.05% | 106,061 |
| 2020-01-29 | 2020-01-22 | 6.622 | 24,555 | -483 | 0.05% | 162,594 |
| 2019-05-15 | 2019-05-10 | 5.380 | 25,038 | +6,089 | 0.09% | 134,706 |
| 2019-05-14 | 2019-05-09 | 5.380 | 18,949 | +1,257 | 0.07% | 101,947 |
| 2019-05-07 | 2019-05-03 | 5.546 | 17,692 | +2,319 | 0.06% | 98,113 |
| 2019-05-02 | 2019-04-29 | 6.291 | 15,373 | -193 | 0.06% | 96,704 |
| 2018-09-07 | 2018-09-05 | 7.946 | 15,566 | -9,665 | 0.06% | 123,687 |
| 2018-09-06 | 2018-09-04 | 12.333 | 25,231 | +9,665 | 0.09% | 311,168 |
| 2018-07-20 | 2018-07-18 | 5.711 | 15,566 | -870 | 0.06% | 88,900 |
| 2018-03-23 | 2018-03-21 | 9.270 | 16,436 | -2,609 | 0.06% | 152,366 |
| 2018-03-16 | 2018-03-14 | 9.353 | 19,045 | +289 | 0.07% | 178,129 |
| 2018-03-14 | 2018-03-12 | 10.429 | 18,756 | +2,320 | 0.07% | 195,607 |
| 2018-02-21 | 2018-02-15 | 11.174 | 16,436 | -5,992 | 0.06% | 183,656 |
| 2017-11-08 | 2017-11-06 | 13.243 | 22,428 | -1,160 | 0.08% | 297,019 |
| 2017-08-09 | 2017-08-07 | 16.885 | 23,588 | +1,450 | 0.08% | 398,287 |
| 2017-08-03 | 2017-08-01 | 17.216 | 22,138 | -1,547 | 0.08% | 381,133 |
| 2017-08-02 | 2017-07-31 | 17.547 | 23,685 | +6,089 | 0.08% | 415,608 |
| 2017-07-07 | 2017-07-05 | 12.498 | 17,596 | -386 | 0.06% | 219,920 |
| 2017-07-06 | 2017-07-04 | 12.333 | 17,982 | -194 | 0.06% | 221,768 |
| 2017-06-22 | 2017-06-20 | 16.968 | 18,176 | -386 | 0.07% | 308,409 |
| 2017-06-12 | 2017-06-08 | 18.623 | 18,562 | +386 | 0.07% | 345,686 |
| 2017-05-22 | 2017-05-18 | 19.285 | 18,176 | -1,159 | 0.07% | 350,533 |
| 2017-05-19 | 2017-05-17 | 20.030 | 19,335 | +1,159 | 0.07% | 387,288 |
| 2017-05-18 | 2017-05-16 | 19.699 | 18,176 | -966 | 0.07% | 358,055 |
| 2017-05-16 | 2017-05-12 | 19.865 | 19,142 | -1,933 | 0.07% | 380,253 |
| 2017-05-15 | 2017-05-11 | 20.610 | 21,075 | -387 | 0.08% | 434,351 |
| 2017-05-12 | 2017-05-10 | 20.527 | 21,462 | -1,546 | 0.08% | 440,551 |
| 2017-05-11 | 2017-05-09 | 20.693 | 23,008 | +4,832 | 0.08% | 476,095 |
| 2017-03-06 | 2017-03-02 | 29.383 | 18,176 | -386 | 0.07% | 534,074 |
| 2017-02-28 | 2017-02-24 | 30.211 | 18,562 | -11,695 | 0.07% | 560,779 |
| 2017-02-24 | 2017-02-22 | 29.797 | 30,257 | -2,417 | 0.11% | 901,577 |
| 2017-02-23 | 2017-02-21 | 29.797 | 32,674 | +2,417 | 0.12% | 973,597 |
| 2017-02-22 | 2017-02-20 | 29.797 | 30,257 | -484 | 0.11% | 901,577 |
| 2017-02-21 | 2017-02-17 | 29.797 | 30,741 | -773 | 0.11% | 915,999 |
| 2017-02-20 | 2017-02-16 | 30.211 | 31,514 | -96 | 0.11% | 952,074 |
| 2017-02-07 | 2017-02-03 | 29.797 | 31,610 | -10,439 | 0.11% | 941,893 |
| 2017-02-02 | 2017-01-27 | 30.625 | 42,049 | -8,312 | 0.15% | 1,287,751 |
| 2017-02-01 | 2017-01-25 | 32.280 | 50,361 | -3,480 | 0.18% | 1,625,673 |
| 2017-01-26 | 2017-01-24 | 31.867 | 53,841 | +1,933 | 0.19% | 1,715,727 |
| 2017-01-25 | 2017-01-23 | 31.453 | 51,908 | -386 | 0.19% | 1,632,647 |
| 2017-01-24 | 2017-01-20 | 31.453 | 52,294 | +97 | 0.19% | 1,644,788 |
| 2017-01-20 | 2017-01-18 | 31.453 | 52,197 | +2,899 | 0.19% | 1,641,737 |
| 2017-01-19 | 2017-01-17 | 31.867 | 49,298 | -1,933 | 0.21% | 1,570,957 |
| 2017-01-18 | 2017-01-16 | 31.453 | 51,231 | -387 | 0.22% | 1,611,353 |
| 2017-01-17 | 2017-01-13 | 31.867 | 51,618 | +28,030 | 0.22% | 1,644,888 |
| 2017-01-13 | 2017-01-11 | 29.797 | 23,588 | +4,929 | 0.10% | 702,859 |
| 2016-12-19 | 2016-12-15 | 28.970 | 18,659 | -2,030 | 0.08% | 540,544 |
| 2016-12-08 | 2016-12-06 | 32.694 | 20,689 | -966 | 0.09% | 676,411 |
| 2016-12-07 | 2016-12-05 | 33.522 | 21,655 | -8,892 | 0.09% | 725,918 |
| 2016-12-06 | 2016-12-02 | 35.591 | 30,547 | +10,148 | 0.13% | 1,087,205 |
| 2016-12-05 | 2016-12-01 | 29.383 | 20,399 | -3,866 | 0.09% | 599,393 |
| 2016-12-01 | 2016-11-29 | 27.728 | 24,265 | -193 | 0.10% | 672,821 |
| 2016-11-28 | 2016-11-24 | 27.314 | 24,458 | +3,866 | 0.11% | 668,050 |
| 2016-11-10 | 2016-11-08 | 27.314 | 20,592 | -1,546 | 0.09% | 562,454 |
| 2016-10-20 | 2016-10-18 | 21.934 | 22,138 | -967 | 0.10% | 485,578 |
| 2016-10-13 | 2016-10-11 | 23.176 | 23,105 | -1,450 | 0.10% | 535,474 |
| 2016-10-12 | 2016-10-07 | 24.003 | 24,555 | +1,450 | 0.11% | 589,403 |
| 2016-10-11 | 2016-10-06 | 24.003 | 23,105 | -966 | 0.10% | 554,598 |
| 2016-10-07 | 2016-10-05 | 23.176 | 24,071 | -580 | 0.10% | 557,862 |
| 2016-10-06 | 2016-10-04 | 22.762 | 24,651 | +870 | 0.11% | 561,102 |
| 2016-10-03 | 2016-09-29 | 23.176 | 23,781 | -1,257 | 0.10% | 551,141 |
| 2016-09-22 | 2016-09-20 | 23.176 | 25,038 | +967 | 0.11% | 580,273 |
| 2016-09-20 | 2016-09-15 | 23.176 | 24,071 | +676 | 0.10% | 557,862 |
| 2016-09-14 | 2016-09-12 | 24.417 | 23,395 | +580 | 0.10% | 571,241 |
| 2016-09-13 | 2016-09-09 | 25.245 | 22,815 | -8,215 | 0.10% | 575,963 |
| 2016-09-09 | 2016-09-07 | 25.659 | 31,030 | -290 | 0.13% | 796,192 |
| 2016-09-07 | 2016-09-05 | 24.831 | 31,320 | -194 | 0.13% | 777,709 |
| 2016-09-05 | 2016-09-01 | 24.417 | 31,514 | +194 | 0.14% | 769,485 |
| 2016-09-02 | 2016-08-31 | 24.417 | 31,320 | +966 | 0.13% | 764,748 |
| 2016-09-01 | 2016-08-30 | 25.659 | 30,354 | +2,416 | 0.13% | 778,847 |
| 2016-08-31 | 2016-08-29 | 26.486 | 27,938 | -3,382 | 0.12% | 739,979 |
| 2016-08-26 | 2016-08-24 | 26.073 | 31,320 | -1,450 | 0.13% | 816,595 |
| 2016-08-25 | 2016-08-23 | 25.245 | 32,770 | +2,223 | 0.14% | 827,276 |
| 2016-08-23 | 2016-08-19 | 26.486 | 30,547 | +193 | 0.13% | 809,083 |
| 2016-08-18 | 2016-08-16 | 26.900 | 30,354 | +2,416 | 0.13% | 816,533 |
| 2016-08-08 | 2016-08-04 | 26.486 | 27,938 | -966 | 0.12% | 739,979 |
| 2016-08-04 | 2016-08-01 | 26.486 | 28,904 | -2,416 | 0.12% | 765,565 |
| 2016-07-28 | 2016-07-26 | 27.728 | 31,320 | +2,416 | 0.13% | 868,442 |
| 2016-07-25 | 2016-07-21 | 27.314 | 28,904 | +966 | 0.12% | 789,489 |
| 2016-06-30 | 2016-06-28 | 25.659 | 27,938 | -1,933 | 0.12% | 716,855 |
| 2016-06-20 | 2016-06-16 | 26.900 | 29,871 | -966 | 0.13% | 803,540 |
| 2016-06-17 | 2016-06-15 | 28.556 | 30,837 | -967 | 0.13% | 880,573 |
| 2016-06-16 | 2016-06-14 | 27.728 | 31,804 | +484 | 0.14% | 881,863 |
| 2016-06-15 | 2016-06-13 | 26.073 | 31,320 | -967 | 0.13% | 816,595 |
| 2016-06-13 | 2016-06-08 | 28.556 | 32,287 | -2,610 | 0.14% | 921,979 |
| 2016-06-07 | 2016-06-03 | 31.039 | 34,897 | -2,416 | 0.15% | 1,083,163 |
| 2016-06-06 | 2016-06-02 | 31.867 | 37,313 | +1,933 | 0.16% | 1,189,037 |
| 2016-06-02 | 2016-05-31 | 32.694 | 35,380 | +1,643 | 0.15% | 1,156,723 |
| 2016-06-01 | 2016-05-30 | 33.936 | 33,737 | +5,799 | 0.15% | 1,144,892 |
| 2016-05-17 | 2016-05-13 | 21.934 | 27,938 | -579 | 0.12% | 612,795 |
| 2016-04-27 | 2016-04-25 | 25.245 | 28,517 | -2,417 | 0.12% | 719,910 |
| 2016-04-26 | 2016-04-22 | 25.659 | 30,934 | +2,417 | 0.13% | 793,729 |
| 2016-04-25 | 2016-04-21 | 24.831 | 28,517 | -1,064 | 0.12% | 708,108 |
| 2016-04-22 | 2016-04-20 | 26.073 | 29,581 | -870 | 0.13% | 771,255 |
| 2016-04-21 | 2016-04-19 | 26.073 | 30,451 | -1,933 | 0.13% | 793,938 |
| 2016-04-19 | 2016-04-15 | 26.486 | 32,384 | -1,449 | 0.14% | 857,738 |
| 2016-04-18 | 2016-04-14 | 26.900 | 33,833 | +2,416 | 0.15% | 910,119 |
| 2016-04-15 | 2016-04-13 | 25.659 | 31,417 | +2,900 | 0.14% | 806,122 |
| 2016-04-07 | 2016-04-05 | 24.831 | 28,517 | -3,480 | 0.12% | 708,108 |
| 2016-04-05 | 2016-03-31 | 24.831 | 31,997 | -1,353 | 0.14% | 794,520 |
| 2016-03-29 | 2016-03-23 | 26.900 | 33,350 | -483 | 0.14% | 897,126 |
| 2016-03-24 | 2016-03-22 | 28.142 | 33,833 | +1,449 | 0.15% | 952,125 |
| 2016-03-23 | 2016-03-21 | 28.142 | 32,384 | -1,643 | 0.14% | 911,347 |
| 2016-03-22 | 2016-03-18 | 28.142 | 34,027 | -96 | 0.15% | 957,584 |
| 2016-03-18 | 2016-03-16 | 28.142 | 34,123 | +966 | 0.15% | 960,286 |
| 2016-03-17 | 2016-03-15 | 28.556 | 33,157 | +1,837 | 0.14% | 946,823 |
| 2016-03-16 | 2016-03-14 | 29.383 | 31,320 | -1,160 | 0.13% | 920,290 |
| 2016-03-15 | 2016-03-11 | 29.383 | 32,480 | +193 | 0.14% | 954,374 |
| 2016-03-11 | 2016-03-09 | 30.211 | 32,287 | +387 | 0.14% | 975,427 |
| 2016-03-08 | 2016-03-04 | 28.142 | 31,900 | +966 | 0.14% | 897,726 |
| 2016-03-07 | 2016-03-03 | 28.142 | 30,934 | +967 | 0.13% | 870,541 |
| 2016-03-04 | 2016-03-02 | 28.556 | 29,967 | -1,160 | 0.13% | 855,730 |
| 2016-03-02 | 2016-02-29 | 27.728 | 31,127 | +966 | 0.13% | 863,091 |
| 2016-03-01 | 2016-02-26 | 28.970 | 30,161 | +194 | 0.13% | 873,752 |
| 2016-02-26 | 2016-02-24 | 29.797 | 29,967 | -967 | 0.13% | 892,936 |
| 2016-02-25 | 2016-02-23 | 31.039 | 30,934 | -2,899 | 0.13% | 960,156 |
| 2016-02-23 | 2016-02-19 | 27.728 | 33,833 | +2,899 | 0.15% | 938,123 |
| 2016-02-18 | 2016-02-16 | 30.211 | 30,934 | -7,442 | 0.13% | 934,552 |
| 2016-02-17 | 2016-02-15 | 28.556 | 38,376 | +2,706 | 0.17% | 1,095,855 |
| 2016-02-16 | 2016-02-12 | 27.314 | 35,670 | +967 | 0.15% | 974,297 |
| 2016-02-15 | 2016-02-11 | 28.556 | 34,703 | +3,286 | 0.15% | 990,970 |
| 2016-02-12 | 2016-02-05 | 30.625 | 31,417 | -677 | 0.14% | 962,146 |
| 2016-02-11 | 2016-02-04 | 30.625 | 32,094 | -2,223 | 0.14% | 982,879 |
| 2016-02-05 | 2016-02-03 | 30.211 | 34,317 | +2,223 | 0.15% | 1,036,756 |
| 2016-02-04 | 2016-02-02 | 30.625 | 32,094 | -8,795 | 0.14% | 982,879 |
| 2016-02-03 | 2016-02-01 | 32.280 | 40,889 | -31,509 | 0.18% | 1,319,913 |
| 2016-02-02 | 2016-01-29 | 33.522 | 72,398 | +6,379 | 0.31% | 2,426,923 |
| 2016-02-01 | 2016-01-28 | 28.142 | 66,019 | +35,085 | 0.28% | 1,857,900 |
| 2016-01-20 | 2016-01-18 | 29.797 | 30,934 | -483 | 0.13% | 921,750 |
| 2015-12-30 | 2015-12-28 | 33.522 | 31,417 | +2,416 | 0.14% | 1,053,159 |
| 2015-12-28 | 2015-12-22 | 33.522 | 29,001 | -966 | 0.12% | 972,170 |
| 2015-12-21 | 2015-12-17 | 33.108 | 29,967 | +966 | 0.13% | 992,151 |
| 2015-12-16 | 2015-12-14 | 33.108 | 29,001 | -4,832 | 0.12% | 960,168 |
| 2015-12-14 | 2015-12-10 | 33.108 | 33,833 | -3,577 | 0.15% | 1,120,147 |
| 2015-12-10 | 2015-12-08 | 34.350 | 37,410 | -386 | 0.16% | 1,285,021 |
| 2015-12-08 | 2015-12-04 | 34.764 | 37,796 | -4,156 | 0.16% | 1,313,922 |
| 2015-12-07 | 2015-12-03 | 34.764 | 41,952 | +96 | 0.18% | 1,458,399 |
| 2015-12-04 | 2015-12-02 | 35.177 | 41,856 | -1,643 | 0.18% | 1,472,384 |
| 2015-12-03 | 2015-12-01 | 35.591 | 43,499 | +4,736 | 0.19% | 1,548,182 |
| 2015-11-30 | 2015-11-26 | 36.833 | 38,763 | -2,899 | 0.17% | 1,427,749 |
| 2015-11-27 | 2015-11-25 | 38.074 | 41,662 | -3,770 | 0.18% | 1,586,252 |
| 2015-11-24 | 2015-11-20 | 40.557 | 45,432 | -966 | 0.20% | 1,842,605 |
| 2015-11-19 | 2015-11-17 | 40.144 | 46,398 | -484 | 0.20% | 1,862,582 |
| 2015-11-18 | 2015-11-16 | 39.730 | 46,882 | +484 | 0.20% | 1,862,609 |
| 2015-11-17 | 2015-11-13 | 40.144 | 46,398 | +483 | 0.20% | 1,862,582 |
| 2015-11-16 | 2015-11-12 | 41.385 | 45,915 | -15,271 | 0.20% | 1,900,198 |
| 2015-11-11 | 2015-11-09 | 44.696 | 61,186 | +1,933 | 0.26% | 2,734,766 |
| 2015-11-09 | 2015-11-05 | 44.696 | 59,253 | +580 | 0.26% | 2,648,369 |
| 2015-11-06 | 2015-11-04 | 43.868 | 58,673 | +773 | 0.26% | 2,573,881 |
| 2015-11-04 | 2015-11-02 | 44.696 | 57,900 | -2,416 | 0.25% | 2,587,895 |
| 2015-11-03 | 2015-10-30 | 47.179 | 60,316 | -194 | 0.26% | 2,845,652 |
| 2015-10-29 | 2015-10-27 | 48.007 | 60,510 | -483 | 0.26% | 2,904,889 |
| 2015-10-28 | 2015-10-26 | 47.179 | 60,993 | -7,152 | 0.27% | 2,877,592 |
| 2015-10-27 | 2015-10-23 | 49.662 | 68,145 | +6,186 | 0.30% | 3,384,228 |
| 2015-10-20 | 2015-10-16 | 44.696 | 61,959 | +966 | 0.27% | 2,769,316 |
| 2015-10-19 | 2015-10-15 | 45.524 | 60,993 | +773 | 0.27% | 2,776,624 |
| 2015-10-16 | 2015-10-14 | 44.696 | 60,220 | +3,963 | 0.26% | 2,691,590 |
| 2015-10-15 | 2015-10-13 | 44.696 | 56,257 | +2,030 | 0.24% | 2,514,460 |
| 2015-10-06 | 2015-10-02 | 43.868 | 54,227 | -967 | 0.24% | 2,378,843 |
| 2015-10-05 | 2015-09-30 | 39.316 | 55,194 | +967 | 0.24% | 2,170,001 |
| 2015-09-25 | 2015-09-23 | 43.868 | 54,227 | -1,933 | 0.24% | 2,378,843 |
| 2015-09-24 | 2015-09-22 | 43.868 | 56,160 | +1,933 | 0.24% | 2,463,641 |
| 2015-09-21 | 2015-09-17 | 46.351 | 54,227 | -967 | 0.24% | 2,513,495 |
| 2015-09-18 | 2015-09-16 | 46.351 | 55,194 | +580 | 0.24% | 2,558,316 |
| 2015-09-16 | 2015-09-14 | 48.007 | 54,614 | -386 | 0.24% | 2,621,841 |
| 2015-09-15 | 2015-09-11 | 48.834 | 55,000 | -290 | 0.24% | 2,685,895 |
| 2015-09-10 | 2015-09-08 | 45.524 | 55,290 | -1,064 | 0.24% | 2,517,003 |
| 2015-09-09 | 2015-09-07 | 43.041 | 56,354 | +484 | 0.25% | 2,425,507 |
| 2015-09-07 | 2015-09-02 | 45.524 | 55,870 | +483 | 0.24% | 2,543,406 |
| 2015-09-04 | 2015-09-01 | 48.834 | 55,387 | -967 | 0.24% | 2,704,794 |
| 2015-09-02 | 2015-08-31 | 51.318 | 56,354 | -1,643 | 0.25% | 2,891,950 |
| 2015-09-01 | 2015-08-28 | 51.318 | 57,997 | -386 | 0.25% | 2,976,265 |
| 2015-08-31 | 2015-08-27 | 54.628 | 58,383 | -1,450 | 0.25% | 3,189,369 |
| 2015-08-27 | 2015-08-25 | 52.973 | 59,833 | +290 | 0.26% | 3,169,532 |
| 2015-08-26 | 2015-08-24 | 51.318 | 59,543 | -1,257 | 0.26% | 3,055,602 |
| 2015-08-25 | 2015-08-21 | 60.422 | 60,800 | -966 | 0.27% | 3,673,676 |
| 2015-08-24 | 2015-08-20 | 64.561 | 61,766 | -967 | 0.27% | 3,987,663 |
| 2015-08-20 | 2015-08-18 | 69.527 | 62,733 | +1,353 | 0.28% | 4,361,639 |
| 2015-08-17 | 2015-08-13 | 73.666 | 61,380 | -386 | 0.27% | 4,521,591 |
| 2015-08-14 | 2015-08-12 | 72.010 | 61,766 | -580 | 0.27% | 4,447,778 |
| 2015-08-12 | 2015-08-10 | 76.149 | 62,346 | -483 | 0.28% | 4,747,564 |
| 2015-08-11 | 2015-08-07 | 72.838 | 62,829 | +483 | 0.28% | 4,576,329 |
| 2015-08-06 | 2015-08-04 | 73.666 | 62,346 | -773 | 0.28% | 4,592,752 |
| 2015-08-05 | 2015-08-03 | 74.493 | 63,119 | -387 | 0.28% | 4,701,939 |
| 2015-08-04 | 2015-07-31 | 76.149 | 63,506 | -97 | 0.28% | 4,835,896 |
| 2015-08-03 | 2015-07-30 | 78.632 | 63,603 | +580 | 0.28% | 5,001,216 |
| 2015-07-31 | 2015-07-29 | 80.287 | 63,023 | -1,449 | 0.28% | 5,059,938 |
| 2015-07-30 | 2015-07-28 | 75.321 | 64,472 | -484 | 0.29% | 4,856,092 |
| 2015-07-29 | 2015-07-27 | 72.838 | 64,956 | -1,353 | 0.30% | 4,731,255 |
| 2015-07-28 | 2015-07-24 | 85.253 | 66,309 | -676 | 0.30% | 5,653,066 |
| 2015-07-27 | 2015-07-23 | 86.081 | 66,985 | -870 | 0.30% | 5,766,141 |
| 2015-07-24 | 2015-07-22 | 84.426 | 67,855 | -4,060 | 0.31% | 5,728,704 |
| 2015-07-23 | 2015-07-21 | 91.047 | 71,915 | -2,416 | 0.33% | 6,547,666 |
| 2015-07-22 | 2015-07-20 | 87.736 | 74,331 | -14,208 | 0.34% | 6,521,541 |
| 2015-07-21 | 2015-07-17 | 91.047 | 88,539 | +15,948 | 0.40% | 8,061,237 |
| 2015-07-20 | 2015-07-16 | 87.736 | 72,591 | +1,739 | 0.33% | 6,368,879 |
| 2015-07-17 | 2015-07-15 | 90.220 | 70,852 | +10,149 | 0.33% | 6,392,239 |
| 2015-07-16 | 2015-07-14 | 76.149 | 60,703 | -1,450 | 0.28% | 4,622,451 |
| 2015-07-15 | 2015-07-13 | 75.321 | 62,153 | +6,669 | 0.29% | 4,681,423 |
| 2015-07-14 | 2015-07-10 | 67.872 | 55,484 | -2,996 | 0.26% | 3,765,789 |
| 2015-07-13 | 2015-07-09 | 60.422 | 58,480 | -1,450 | 0.27% | 3,533,496 |
| 2015-07-10 | 2015-07-08 | 41.385 | 59,930 | -6,170 | 0.28% | 2,480,211 |
| 2015-07-09 | 2015-07-07 | 56.284 | 66,100 | -5,123 | 0.31% | 3,720,358 |
| 2015-07-08 | 2015-07-06 | 67.872 | 71,223 | +6,959 | 0.33% | 4,834,021 |
| 2015-07-07 | 2015-07-03 | 80.287 | 64,264 | -290 | 0.30% | 5,159,574 |
| 2015-07-06 | 2015-07-02 | 84.426 | 64,554 | +3,383 | 0.34% | 5,450,015 |
| 2015-07-03 | 2015-06-30 | 92.703 | 61,171 | -6,573 | 0.34% | 5,670,717 |
| 2015-07-02 | 2015-06-29 | 96.841 | 67,744 | -4,736 | 0.37% | 6,560,411 |
| 2015-06-30 | 2015-06-26 | 104.291 | 72,480 | -8,988 | 0.40% | 7,558,978 |
| 2015-06-29 | 2015-06-25 | 102.635 | 81,468 | -8,119 | 0.45% | 8,361,479 |
| 2015-06-26 | 2015-06-24 | 102.635 | 89,587 | -1,547 | 0.50% | 9,194,774 |
| 2015-06-25 | 2015-06-23 | 104.291 | 91,134 | -1,449 | 0.51% | 9,504,414 |
| 2015-06-24 | 2015-06-22 | 108.429 | 92,583 | +4,059 | 0.52% | 10,038,687 |
| 2015-06-23 | 2015-06-19 | 113.395 | 88,524 | -2,900 | 0.50% | 10,038,203 |
| 2015-06-22 | 2015-06-18 | 114.223 | 91,424 | -2,996 | 0.51% | 10,442,721 |
| 2015-06-19 | 2015-06-17 | 115.878 | 94,420 | +2,513 | 0.53% | 10,941,236 |
| 2015-06-18 | 2015-06-16 | 111.740 | 91,907 | +11,985 | 0.52% | 10,269,676 |
| 2015-06-17 | 2015-06-15 | 115.878 | 79,922 | +12,178 | 0.45% | 9,261,232 |
| 2015-06-16 | 2015-06-12 | 105.946 | 67,744 | -10,438 | 0.38% | 7,177,202 |
| 2015-06-15 | 2015-06-11 | 100.152 | 78,182 | -4,446 | 0.44% | 7,830,086 |
| 2015-06-12 | 2015-06-10 | 97.669 | 82,628 | -12,082 | 0.50% | 8,070,187 |
| 2015-06-11 | 2015-06-09 | 100.980 | 94,710 | +16,335 | 0.58% | 9,563,790 |
| 2015-06-10 | 2015-06-08 | 110.912 | 78,375 | +8,698 | 0.48% | 8,692,741 |
| 2015-06-09 | 2015-06-05 | 110.084 | 69,677 | -6,572 | 0.42% | 7,670,355 |
| 2015-06-08 | 2015-06-04 | 112.568 | 76,249 | +483 | 0.46% | 8,583,164 |
| 2015-06-05 | 2015-06-03 | 91.875 | 75,766 | +484 | 0.47% | 6,961,001 |
| 2015-06-04 | 2015-06-02 | 87.736 | 75,282 | +25,903 | 0.46% | 6,604,978 |
| 2015-06-03 | 2015-06-01 | 97.669 | 49,379 | +25,903 | 0.30% | 4,822,794 |
| 2015-06-02 | 2015-05-29 | 86.081 | 23,476 | +6,185 | 0.14% | 2,020,839 |
| 2015-06-01 | 2015-05-28 | 91.047 | 17,291 | +7,539 | 0.11% | 1,574,299 |
| 2015-05-29 | 2015-05-27 | 91.047 | 9,752 | +1,257 | 0.06% | 887,893 |
| 2015-05-28 | 2015-05-26 | 92.703 | 8,495 | -1,643 | 0.05% | 787,509 |
| 2015-05-27 | 2015-05-22 | 86.081 | 10,138 | -25,613 | 0.06% | 872,690 |
| 2015-05-26 | 2015-05-21 | 80.287 | 35,751 | +18,267 | 0.22% | 2,870,346 |
| 2015-05-22 | 2015-05-20 | 83.598 | 17,484 | -3,003 | 0.11% | 1,461,627 |
| 2015-05-21 | 2015-05-19 | 81.943 | 20,487 | -1,035 | 0.13% | 1,678,757 |
| 2015-05-20 | 2015-05-18 | 69.527 | 21,522 | +9,085 | 0.14% | 1,496,361 |
| 2015-05-19 | 2015-05-15 | 64.561 | 12,437 | -4,724 | 0.08% | 802,943 |
| 2015-05-18 | 2015-05-14 | 59.595 | 17,161 | -22,394 | 0.11% | 1,022,703 |
| 2015-05-15 | 2015-05-13 | 55.456 | 39,555 | +25,903 | 0.26% | 2,193,565 |
| 2015-05-13 | 2015-05-11 | 54.628 | 13,652 | -1,063 | 0.09% | 745,787 |
| 2015-05-11 | 2015-05-07 | 55.456 | 14,715 | -1,257 | 0.10% | 816,036 |
| 2015-05-08 | 2015-05-06 | 57.111 | 15,972 | -97 | 0.10% | 912,185 |
| 2015-05-07 | 2015-05-05 | 57.939 | 16,069 | +1,644 | 0.10% | 931,025 |
| 2015-05-06 | 2015-05-04 | 59.595 | 14,425 | +3,769 | 0.09% | 859,652 |
| 2015-05-04 | 2015-04-29 | 57.939 | 10,656 | +387 | 0.07% | 617,400 |
| 2015-04-29 | 2015-04-27 | 54.628 | 10,269 | -1,643 | 0.07% | 560,979 |
| 2015-04-28 | 2015-04-24 | 57.111 | 11,912 | -484 | 0.08% | 680,312 |
| 2015-04-27 | 2015-04-23 | 56.284 | 12,396 | -1,740 | 0.08% | 697,694 |
| 2015-04-24 | 2015-04-22 | 59.595 | 14,136 | -386 | 0.10% | 842,429 |
| 2015-04-23 | 2015-04-21 | 61.250 | 14,522 | -40,788 | 0.10% | 889,472 |
| 2015-04-22 | 2015-04-20 | 58.767 | 55,310 | +45,717 | 0.37% | 3,250,397 |
| 2015-04-21 | 2015-04-17 | 62.078 | 9,593 | +3,963 | 0.06% | 595,511 |
| 2015-04-20 | 2015-04-16 | 52.973 | 5,630 | +580 | 0.04% | 298,238 |
| 2015-04-17 | 2015-04-15 | 49.662 | 5,050 | +19 | 0.03% | 250,794 |
| 2015-04-10 | 2015-04-08 | 49.662 | 5,031 | -773 | 0.03% | 249,850 |
| 2015-04-09 | 2015-04-02 | 50.490 | 5,804 | -1,450 | 0.04% | 293,043 |
| 2015-04-08 | 2015-04-01 | 53.801 | 7,254 | -1,329 | 0.05% | 390,270 |
| 2015-04-02 | 2015-03-31 | 42.213 | 8,583 | +2,738 | 0.06% | 362,313 |
| 2015-03-24 | 2015-03-20 | 32.694 | 5,845 | -4,639 | 0.04% | 191,098 |
| 2015-03-11 | 2015-03-09 | 33.522 | 10,484 | -20 | 0.07% | 351,444 |
| 2015-03-03 | 2015-02-27 | 36.833 | 10,504 | -676 | 0.07% | 386,891 |
| 2015-03-02 | 2015-02-26 | 35.177 | 11,180 | +966 | 0.08% | 393,283 |
| 2015-02-16 | 2015-02-12 | 36.005 | 10,214 | +773 | 0.07% | 367,756 |
| 2015-02-13 | 2015-02-11 | 37.247 | 9,441 | +967 | 0.06% | 351,645 |
| 2015-02-12 | 2015-02-10 | 37.247 | 8,474 | +1,933 | 0.06% | 315,628 |
| 2015-02-02 | 2015-01-29 | 36.005 | 6,541 | +677 | 0.04% | 235,509 |
| 2015-01-05 | 2014-12-31 | 45.524 | 5,864 | +48 | 0.05% | 266,951 |
| 2014-11-18 | 2014-11-14 | 40.144 | 5,816 | +4,349 | 0.05% | 233,475 |
| 2014-10-29 | 2014-10-27 | 45.524 | 1,467 | -3,673 | 0.01% | 66,783 |
| 2014-10-20 | 2014-10-16 | 47.179 | 5,140 | -1,449 | 0.04% | 242,500 |
| 2014-10-17 | 2014-10-15 | 46.351 | 6,589 | +5,122 | 0.05% | 305,409 |
| 2014-09-10 | 2014-09-05 | 54.628 | 1,467 | -1,643 | 0.01% | 80,140 |
| 2014-08-25 | 2014-08-21 | 57.111 | 3,110 | -1,933 | 0.03% | 177,617 |
| 2014-08-22 | 2014-08-20 | 57.939 | 5,043 | +1,933 | 0.04% | 292,187 |
| 2014-08-18 | 2014-08-14 | 57.111 | 3,110 | -483 | 0.03% | 177,617 |
| 2014-08-04 | 2014-07-31 | 57.111 | 3,593 | -48 | 0.03% | 205,202 |
| 2014-08-01 | 2014-07-30 | 57.939 | 3,641 | -2,417 | 0.03% | 210,957 |
| 2014-07-31 | 2014-07-29 | 58.767 | 6,058 | +2,900 | 0.05% | 356,010 |
| 2014-07-29 | 2014-07-25 | 57.111 | 3,158 | -2,416 | 0.03% | 180,358 |
| 2014-07-28 | 2014-07-24 | 55.456 | 5,574 | +483 | 0.05% | 309,112 |
| 2014-07-25 | 2014-07-23 | 59.595 | 5,091 | +1,933 | 0.04% | 303,396 |
| 2014-07-10 | 2014-07-08 | 63.733 | 3,158 | -483 | 0.03% | 201,269 |
| 2014-07-09 | 2014-07-07 | 65.389 | 3,641 | +483 | 0.03% | 238,080 |
| 2014-07-08 | 2014-07-04 | 63.733 | 3,158 | +60 | 0.03% | 201,269 |
| 2014-07-03 | 2014-06-30 | 66.216 | 3,098 | -966 | 0.03% | 205,138 |
| 2014-07-02 | 2014-06-27 | 66.216 | 4,064 | -49 | 0.03% | 269,103 |
| 2014-06-23 | 2014-06-19 | 66.216 | 4,113 | -2,416 | 0.04% | 272,347 |
| 2014-06-20 | 2014-06-18 | 66.216 | 6,529 | -2,416 | 0.06% | 432,326 |
| 2014-06-19 | 2014-06-17 | 68.699 | 8,945 | -4,833 | 0.08% | 614,515 |
| 2014-06-17 | 2014-06-13 | 71.182 | 13,778 | +8,699 | 0.12% | 980,752 |
| 2014-06-16 | 2014-06-12 | 68.699 | 5,079 | +48 | 0.04% | 348,924 |
| 2014-06-11 | 2014-06-09 | 68.699 | 5,031 | -6,186 | 0.06% | 345,626 |
| 2014-06-09 | 2014-06-05 | 69.527 | 11,217 | -3,189 | 0.15% | 779,885 |
| 2014-06-06 | 2014-06-04 | 67.872 | 14,406 | +4,833 | 0.19% | 977,759 |
| 2014-06-05 | 2014-06-03 | 67.872 | 9,573 | -1,450 | 0.12% | 649,735 |
| 2014-06-04 | 2014-05-30 | 66.216 | 11,023 | -387 | 0.14% | 729,901 |
| 2014-06-03 | 2014-05-29 | 66.216 | 11,410 | +2,803 | 0.15% | 755,527 |
| 2014-05-30 | 2014-05-28 | 64.561 | 8,607 | -16,528 | 0.11% | 555,675 |
| 2014-05-28 | 2014-05-26 | 68.699 | 25,135 | +2,494 | 0.33% | 1,726,758 |
| 2014-05-27 | 2014-05-23 | 64.561 | 22,641 | -2,126 | 0.29% | 1,461,721 |
| 2014-05-26 | 2014-05-22 | 62.905 | 24,767 | +4,059 | 0.32% | 1,557,978 |
| 2014-05-23 | 2014-05-21 | 62.905 | 20,708 | +4,031 | 0.27% | 1,302,645 |
| 2014-05-22 | 2014-05-20 | 62.905 | 16,677 | -8,603 | 0.22% | 1,049,073 |
| 2014-05-21 | 2014-05-19 | 67.044 | 25,280 | -8,602 | 0.33% | 1,694,870 |
| 2014-05-20 | 2014-05-16 | 67.044 | 33,882 | -1,160 | 0.44% | 2,271,582 |
| 2014-05-19 | 2014-05-15 | 60.422 | 35,042 | +5,026 | 0.46% | 2,117,318 |
| 2014-05-16 | 2014-05-14 | 57.111 | 30,016 | +484 | 0.39% | 1,714,258 |
| 2014-05-15 | 2014-05-13 | 56.284 | 29,532 | -967 | 0.40% | 1,662,173 |
| 2014-05-14 | 2014-05-12 | 55.456 | 30,499 | -2,416 | 0.41% | 1,691,355 |
| 2014-05-13 | 2014-05-09 | 55.456 | 32,915 | -1,933 | 0.44% | 1,825,337 |
| 2014-05-09 | 2014-05-07 | 55.456 | 34,848 | +966 | 0.47% | 1,932,534 |
| 2014-05-07 | 2014-05-02 | 57.111 | 33,882 | +2,900 | 0.45% | 1,935,051 |
| 2014-05-05 | 2014-04-30 | 56.284 | 30,982 | -483 | 0.41% | 1,743,784 |
| 2014-05-02 | 2014-04-29 | 53.801 | 31,465 | -1,064 | 0.42% | 1,692,838 |
| 2014-04-29 | 2014-04-25 | 56.284 | 32,529 | +290 | 0.44% | 1,830,855 |
| 2014-04-28 | 2014-04-24 | 57.111 | 32,239 | +532 | 0.44% | 1,841,217 |
| 2014-04-25 | 2014-04-23 | 57.111 | 31,707 | +8,022 | 0.43% | 1,810,834 |
| 2014-04-24 | 2014-04-22 | 57.111 | 23,685 | -1,546 | 0.33% | 1,352,686 |
| 2014-04-23 | 2014-04-17 | 55.456 | 25,231 | -7,443 | 0.35% | 1,399,212 |
| 2014-04-22 | 2014-04-16 | 57.939 | 32,674 | +3,577 | 0.45% | 1,893,105 |
| 2014-04-17 | 2014-04-15 | 55.456 | 29,097 | -290 | 0.40% | 1,613,606 |
| 2014-04-16 | 2014-04-14 | 56.284 | 29,387 | -9,182 | 0.41% | 1,654,012 |
| 2014-04-15 | 2014-04-11 | 56.284 | 38,569 | +773 | 0.54% | 2,170,809 |
| 2014-04-14 | 2014-04-10 | 56.284 | 37,796 | +966 | 0.52% | 2,127,302 |
| 2014-04-10 | 2014-04-08 | 51.318 | 36,830 | -2,416 | 0.51% | 1,890,026 |
| 2014-04-09 | 2014-04-07 | 52.145 | 39,246 | -97 | 0.54% | 2,046,493 |
| 2014-04-08 | 2014-04-04 | 52.973 | 39,343 | +2,127 | 0.55% | 2,084,116 |
| 2014-04-07 | 2014-04-03 | 48.834 | 37,216 | +193 | 0.53% | 1,817,423 |
| 2014-04-04 | 2014-04-02 | 49.662 | 37,023 | +97 | 0.52% | 1,838,642 |
| 2014-04-03 | 2014-04-01 | 48.834 | 36,926 | +483 | 0.54% | 1,803,261 |
| 2014-04-02 | 2014-03-31 | 48.007 | 36,443 | -580 | 0.53% | 1,749,510 |
| 2014-04-01 | 2014-03-28 | 48.834 | 37,023 | -483 | 0.54% | 1,807,998 |
| 2014-03-31 | 2014-03-27 | 48.834 | 37,506 | +966 | 0.54% | 1,831,585 |
| 2014-03-28 | 2014-03-26 | 49.662 | 36,540 | +2,900 | 0.53% | 1,814,655 |
| 2014-03-27 | 2014-03-25 | 52.145 | 33,640 | -1,063 | 0.49% | 1,754,167 |
| 2014-03-24 | 2014-03-20 | 52.973 | 34,703 | -9,182 | 0.50% | 1,838,321 |
| 2014-03-21 | 2014-03-19 | 55.456 | 43,885 | -1,064 | 0.64% | 2,433,690 |
| 2014-03-20 | 2014-03-18 | 58.767 | 44,949 | -579 | 0.65% | 2,641,513 |
| 2014-03-19 | 2014-03-17 | 60.422 | 45,528 | +13,048 | 0.66% | 2,750,906 |
| 2014-03-18 | 2014-03-14 | 57.111 | 32,480 | -6,476 | 0.47% | 1,854,981 |
| 2014-03-17 | 2014-03-13 | 57.939 | 38,956 | -3,286 | 0.57% | 2,257,079 |
| 2014-03-14 | 2014-03-12 | 54.628 | 42,242 | +1,256 | 0.61% | 2,307,612 |
| 2014-03-13 | 2014-03-11 | 57.111 | 40,986 | -2,513 | 0.59% | 2,340,771 |
| 2014-03-12 | 2014-03-10 | 48.007 | 43,499 | +3,866 | 0.63% | 2,088,246 |
| 2014-03-11 | 2014-03-07 | 46.351 | 39,633 | -10,245 | 0.57% | 1,837,043 |
| 2014-03-10 | 2014-03-06 | 47.179 | 49,878 | +1,257 | 0.72% | 2,353,197 |
| 2014-03-07 | 2014-03-05 | 42.213 | 48,621 | -967 | 0.71% | 2,052,430 |
| 2014-03-06 | 2014-03-04 | 39.730 | 49,588 | +483 | 0.72% | 1,970,118 |
| 2014-03-05 | 2014-03-03 | 39.730 | 49,105 | +774 | 0.71% | 1,950,928 |
| 2014-02-27 | 2014-02-25 | 41.385 | 48,331 | -8,602 | 0.70% | 2,000,185 |
| 2014-02-26 | 2014-02-24 | 43.868 | 56,933 | +483 | 0.83% | 2,497,551 |
| 2014-02-25 | 2014-02-21 | 46.351 | 56,450 | -1,547 | 0.82% | 2,616,534 |
| 2014-02-24 | 2014-02-20 | 45.524 | 57,997 | +2,610 | 0.84% | 2,640,235 |
| 2014-02-21 | 2014-02-19 | 48.834 | 55,387 | -2,996 | 0.80% | 2,704,794 |
| 2014-02-20 | 2014-02-18 | 52.145 | 58,383 | +6,379 | 0.85% | 3,044,397 |
| 2014-02-19 | 2014-02-17 | 39.730 | 52,004 | -1,740 | 0.75% | 2,066,105 |
| 2014-02-18 | 2014-02-14 | 40.144 | 53,744 | +4,156 | 0.78% | 2,157,477 |
| 2014-02-17 | 2014-02-13 | 38.902 | 49,588 | -483 | 0.72% | 1,929,074 |
| 2014-02-14 | 2014-02-12 | 38.902 | 50,071 | +2,223 | 0.73% | 1,947,863 |
| 2014-02-13 | 2014-02-11 | 40.144 | 47,848 | -9,569 | 0.69% | 1,920,790 |
| 2014-02-12 | 2014-02-10 | 38.902 | 57,417 | -25,130 | 0.83% | 2,233,638 |
| 2014-02-11 | 2014-02-07 | 49.662 | 82,547 | -1,159 | 1.20% | 4,099,462 |
| 2014-02-10 | 2014-02-06 | 47.179 | 83,706 | -967 | 1.21% | 3,949,170 |
| 2014-02-07 | 2014-02-05 | 47.179 | 84,673 | -1,063 | 1.23% | 3,994,792 |
| 2014-02-06 | 2014-02-04 | 47.179 | 85,736 | -7,346 | 1.24% | 4,044,943 |
| 2014-02-05 | 2014-01-30 | 48.007 | 93,082 | -5,896 | 1.35% | 4,468,565 |
| 2014-01-29 | 2014-01-27 | 51.318 | 98,978 | +97 | 1.44% | 5,079,310 |
| 2014-01-28 | 2014-01-24 | 52.973 | 98,881 | -1,160 | 1.43% | 5,238,021 |
| 2014-01-27 | 2014-01-23 | 53.801 | 100,041 | +97 | 1.45% | 5,382,273 |
| 2014-01-24 | 2014-01-22 | 54.628 | 99,944 | -2,126 | 1.45% | 5,459,779 |
| 2014-01-23 | 2014-01-21 | 51.318 | 102,070 | +966 | 1.48% | 5,237,984 |
| 2014-01-22 | 2014-01-20 | 51.318 | 101,104 | +1,353 | 1.47% | 5,188,411 |
| 2014-01-20 | 2014-01-16 | 53.801 | 99,751 | -386 | 1.45% | 5,366,671 |
| 2014-01-17 | 2014-01-15 | 52.145 | 100,137 | -2,030 | 1.45% | 5,221,671 |
| 2014-01-16 | 2014-01-14 | 52.145 | 102,167 | +483 | 1.48% | 5,327,526 |
| 2014-01-15 | 2014-01-13 | 54.628 | 101,684 | -3,479 | 1.48% | 5,554,832 |
| 2014-01-14 | 2014-01-10 | 55.456 | 105,163 | +1,449 | 1.53% | 5,831,928 |
| 2014-01-13 | 2014-01-09 | 56.284 | 103,714 | -2,416 | 1.50% | 5,837,416 |
| 2014-01-10 | 2014-01-08 | 57.111 | 106,130 | +2,803 | 1.54% | 6,061,242 |
| 2014-01-09 | 2014-01-07 | 58.767 | 103,327 | +1,450 | 1.50% | 6,072,207 |
| 2014-01-08 | 2014-01-06 | 57.111 | 101,877 | -1,257 | 1.48% | 5,818,347 |
| 2014-01-07 | 2014-01-03 | 61.250 | 103,134 | +4,543 | 1.50% | 6,316,957 |
| 2014-01-06 | 2014-01-02 | 62.078 | 98,591 | -4,833 | 1.43% | 6,120,303 |
| 2014-01-03 | 2013-12-31 | 62.078 | 103,424 | -7,539 | 1.50% | 6,420,324 |
| 2014-01-02 | 2013-12-27 | 55.456 | 110,963 | -1,836 | 1.61% | 6,153,573 |
| 2013-12-30 | 2013-12-24 | 51.318 | 112,799 | -3,479 | 1.73% | 5,788,570 |
| 2013-12-27 | 2013-12-20 | 53.801 | 116,278 | +1,063 | 2.20% | 6,255,835 |
| 2013-12-23 | 2013-12-19 | 58.767 | 115,215 | +580 | 2.18% | 6,770,827 |
| 2013-12-20 | 2013-12-18 | 62.078 | 114,635 | +2,513 | 2.17% | 7,116,277 |
| 2013-12-19 | 2013-12-17 | 62.905 | 112,122 | +2,223 | 2.12% | 7,053,080 |
| 2013-12-18 | 2013-12-16 | 65.389 | 109,899 | -3,383 | 2.08% | 7,186,132 |
| 2013-12-17 | 2013-12-13 | 62.078 | 113,282 | +870 | 2.15% | 7,032,286 |
| 2013-12-16 | 2013-12-12 | 64.561 | 112,412 | -967 | 2.13% | 7,257,410 |
| 2013-12-13 | 2013-12-11 | 66.216 | 113,379 | -5,026 | 2.15% | 7,507,528 |
| 2013-12-12 | 2013-12-10 | 70.355 | 118,405 | +5,703 | 2.24% | 8,330,352 |
| 2013-12-11 | 2013-12-09 | 69.527 | 112,702 | -9,956 | 2.13% | 7,835,835 |
| 2013-12-10 | 2013-12-06 | 74.493 | 122,658 | -31,605 | 2.32% | 9,137,192 |
| 2013-11-04 | 2013-10-31 | 74.493 | 154,263 | -8,506 | 2.92% | 11,491,551 |
| 2013-11-01 | 2013-10-30 | 71.182 | 162,769 | +16,045 | 3.08% | 11,586,293 |
| 2013-10-31 | 2013-10-29 | 66.216 | 146,724 | +966 | 2.78% | 9,715,508 |
| 2013-10-30 | 2013-10-28 | 68.699 | 145,758 | -1,546 | 2.76% | 10,013,476 |
| 2013-10-29 | 2013-10-25 | 68.699 | 147,304 | +1,063 | 2.79% | 10,119,685 |
| 2013-10-28 | 2013-10-24 | 68.699 | 146,241 | -580 | 2.77% | 10,046,658 |
| 2013-10-25 | 2013-10-23 | 67.872 | 146,821 | -2,030 | 2.78% | 9,964,979 |
| 2013-10-24 | 2013-10-22 | 72.010 | 148,851 | +484 | 2.82% | 10,718,781 |
| 2013-10-23 | 2013-10-21 | 72.838 | 148,367 | +4,156 | 2.81% | 10,806,731 |
| 2013-10-22 | 2013-10-18 | 72.010 | 144,211 | -2,706 | 2.73% | 10,384,654 |
| 2013-10-21 | 2013-10-17 | 67.044 | 146,917 | +5,605 | 2.78% | 9,849,891 |
| 2013-10-18 | 2013-10-16 | 62.078 | 141,312 | -2,899 | 2.68% | 8,772,324 |
| 2013-10-17 | 2013-10-15 | 62.905 | 144,211 | -1,837 | 2.73% | 9,071,651 |
| 2013-10-16 | 2013-10-11 | 62.905 | 146,048 | -1,063 | 2.77% | 9,187,209 |
| 2013-10-15 | 2013-10-10 | 64.561 | 147,111 | -676 | 2.79% | 9,497,605 |
| 2013-10-11 | 2013-10-09 | 62.078 | 147,787 | -3,093 | 2.80% | 9,174,277 |
| 2013-10-10 | 2013-10-08 | 67.044 | 150,880 | +1,933 | 2.86% | 10,115,586 |
| 2013-10-09 | 2013-10-07 | 67.872 | 148,947 | +966 | 2.82% | 10,109,274 |
| 2013-10-08 | 2013-10-04 | 66.216 | 147,981 | -1,546 | 2.80% | 9,798,742 |
| 2013-10-07 | 2013-10-03 | 68.699 | 149,527 | -1,160 | 2.83% | 10,272,404 |
| 2013-10-04 | 2013-10-02 | 67.044 | 150,687 | +4,446 | 2.85% | 10,102,647 |
| 2013-10-03 | 2013-09-30 | 70.355 | 146,241 | -3,576 | 2.77% | 10,288,746 |
| 2013-10-02 | 2013-09-27 | 72.838 | 149,817 | -2,320 | 2.84% | 10,912,346 |
| 2013-09-30 | 2013-09-26 | 72.838 | 152,137 | +3,190 | 2.88% | 11,081,330 |
| 2013-09-27 | 2013-09-25 | 73.666 | 148,947 | +676 | 2.82% | 10,972,261 |
| 2013-09-26 | 2013-09-24 | 75.321 | 148,271 | +2,513 | 2.81% | 11,167,912 |
| 2013-09-25 | 2013-09-23 | 77.804 | 145,758 | +2,417 | 2.76% | 11,340,563 |
| 2013-09-24 | 2013-09-19 | 78.632 | 143,341 | -2,900 | 2.71% | 11,271,155 |
| 2013-09-23 | 2013-09-18 | 77.804 | 146,241 | -5,799 | 2.77% | 11,378,143 |
| 2013-09-19 | 2013-09-17 | 69.527 | 152,040 | -15,755 | 2.88% | 10,570,889 |
| 2013-09-18 | 2013-09-16 | 73.666 | 167,795 | +21,651 | 3.18% | 12,360,709 |
| 2013-09-17 | 2013-09-13 | 65.389 | 146,144 | -2,417 | 2.77% | 9,556,139 |
| 2013-09-16 | 2013-09-12 | 64.561 | 148,561 | +19,621 | 2.81% | 9,591,219 |
| 2013-09-12 | 2013-09-10 | 65.389 | 128,940 | -4,833 | 2.44% | 8,431,195 |
| 2013-09-11 | 2013-09-09 | 68.699 | 133,773 | +11,792 | 2.53% | 9,190,115 |
| 2013-09-10 | 2013-09-06 | 75.321 | 121,981 | +4,156 | 2.31% | 9,187,724 |
| 2013-09-09 | 2013-09-05 | 60.422 | 117,825 | +2,610 | 2.23% | 7,119,257 |
| 2013-09-06 | 2013-09-04 | 57.939 | 115,215 | -12,469 | 2.18% | 6,675,464 |
| 2013-09-05 | 2013-09-03 | 52.145 | 127,684 | +25,710 | 2.42% | 6,658,117 |
| 2013-09-04 | 2013-09-02 | 53.801 | 101,974 | -3,286 | 1.93% | 5,486,270 |
| 2013-09-03 | 2013-08-30 | 54.628 | 105,260 | +5,413 | 1.99% | 5,750,183 |
| 2013-09-02 | 2013-08-29 | 52.973 | 99,847 | -2,127 | 1.89% | 5,289,192 |
| 2013-08-30 | 2013-08-28 | 43.868 | 101,974 | +13,725 | 1.94% | 4,473,420 |
| 2013-08-29 | 2013-08-27 | 44.696 | 88,249 | +15,754 | 1.68% | 3,944,373 |
| 2013-08-28 | 2013-08-26 | 48.007 | 72,495 | +27,450 | 1.38% | 3,480,250 |
| 2013-08-27 | 2013-08-23 | 37.660 | 45,045 | +2,754 | 0.86% | 1,696,416 |
| 2013-08-26 | 2013-08-22 | 21.106 | 42,291 | -2,706 | 0.80% | 892,612 |
| 2013-08-22 | 2013-08-20 | 18.209 | 44,997 | -193 | 0.86% | 819,371 |
| 2013-08-21 | 2013-08-19 | 17.878 | 45,190 | +483 | 0.86% | 807,924 |
| 2013-08-20 | 2013-08-16 | 17.796 | 44,707 | +193 | 0.85% | 795,588 |
| 2013-08-19 | 2013-08-15 | 17.796 | 44,514 | +484 | 0.85% | 792,154 |
| 2013-08-16 | 2013-08-13 | 18.209 | 44,030 | -1,160 | 0.84% | 801,762 |
| 2013-08-13 | 2013-08-09 | 18.623 | 45,190 | +2,030 | 0.86% | 841,587 |
| 2013-08-09 | 2013-08-07 | 18.127 | 43,160 | +1,836 | 0.82% | 782,348 |
| 2013-08-07 | 2013-08-05 | 18.044 | 41,324 | +2,320 | 0.79% | 745,647 |
| 2013-08-06 | 2013-08-02 | 18.872 | 39,004 | +2,416 | 0.74% | 736,069 |
| 2013-08-02 | 2013-07-31 | 15.561 | 36,588 | +1,353 | 0.70% | 569,339 |
| 2013-07-31 | 2013-07-29 | 15.147 | 35,235 | +870 | 0.67% | 533,703 |
| 2013-07-30 | 2013-07-26 | 15.726 | 34,365 | +1,160 | 0.65% | 540,436 |
| 2013-07-25 | 2013-07-23 | 15.726 | 33,205 | +483 | 0.63% | 522,193 |
| 2013-07-24 | 2013-07-22 | 15.312 | 32,722 | +3,866 | 0.62% | 501,056 |
| 2013-07-09 | 2013-07-05 | 15.892 | 28,856 | +290 | 0.55% | 458,576 |
| 2013-06-28 | 2013-06-26 | 15.644 | 28,566 | +4,736 | 0.54% | 446,875 |
| 2013-06-27 | 2013-06-25 | 15.478 | 23,830 | +1,063 | 0.45% | 368,842 |
| 2013-06-26 | 2013-06-24 | 15.644 | 22,767 | +1,354 | 0.43% | 356,157 |
| 2013-06-18 | 2013-06-14 | 16.140 | 21,413 | +289 | 0.41% | 345,610 |
| 2013-03-25 | 2013-03-21 | 19.285 | 21,124 | -2,513 | 0.40% | 407,386 |
| 2013-03-21 | 2013-03-19 | 19.865 | 23,637 | +677 | 0.45% | 469,546 |
| 2013-03-20 | 2013-03-18 | 20.693 | 22,960 | -3,189 | 0.44% | 475,101 |
| 2013-02-28 | 2013-02-26 | 21.934 | 26,149 | +5,025 | 0.50% | 573,555 |
| 2013-01-15 | 2013-01-11 | 22.348 | 21,124 | -1,449 | 0.40% | 472,079 |
| 2013-01-09 | 2013-01-07 | 22.348 | 22,573 | -203,160 | 0.43% | 504,461 |
| 2012-12-21 | 2012-12-19 | 22.348 | 225,733 | +203,160 | 4.29% | 5,044,675 |
| 2012-12-20 | 2012-12-18 | 23.176 | 22,573 | -4,833 | 0.43% | 523,145 |
| 2012-12-19 | 2012-12-17 | 24.003 | 27,406 | +532 | 0.52% | 657,837 |
| 2012-12-18 | 2012-12-14 | 24.831 | 26,874 | +1,817 | 0.51% | 667,310 |
| 2012-12-17 | 2012-12-13 | 24.003 | 25,057 | +1,208 | 0.48% | 601,453 |
| 2012-12-12 | 2012-12-10 | 23.176 | 23,849 | +725 | 0.45% | 552,717 |
| 2012-12-07 | 2012-12-05 | 24.831 | 23,124 | +493 | 0.44% | 574,194 |
| 2012-12-05 | 2012-12-03 | 23.176 | 22,631 | +1,198 | 0.43% | 524,489 |
| 2012-11-30 | 2012-11-28 | 23.176 | 21,433 | -1,208 | 0.41% | 496,724 |
| 2012-11-26 | 2012-11-22 | 24.003 | 22,641 | -483 | 0.43% | 543,460 |
| 2012-11-23 | 2012-11-21 | 24.831 | 23,124 | +4,108 | 0.44% | 574,194 |
| 2012-11-20 | 2012-11-16 | 24.003 | 19,016 | -3,190 | 0.36% | 456,448 |
| 2012-11-19 | 2012-11-15 | 24.003 | 22,206 | -677 | 0.42% | 533,019 |
| 2012-11-15 | 2012-11-13 | 25.659 | 22,883 | -1,449 | 0.44% | 587,150 |
| 2012-11-14 | 2012-11-12 | 24.831 | 24,332 | +483 | 0.46% | 604,190 |
| 2012-11-12 | 2012-11-08 | 23.176 | 23,849 | +241 | 0.45% | 552,717 |
| 2012-11-09 | 2012-11-07 | 24.003 | 23,608 | +4,350 | 0.45% | 566,672 |
| 2012-11-07 | 2012-11-05 | 22.348 | 19,258 | -406 | 0.37% | 430,377 |
| 2012-11-06 | 2012-11-02 | 23.176 | 19,664 | +406 | 0.37% | 455,726 |
| 2012-11-02 | 2012-10-31 | 20.693 | 19,258 | +966 | 0.37% | 398,497 |
| 2012-11-01 | 2012-10-30 | 21.520 | 18,292 | +426 | 0.35% | 393,649 |
| 2012-10-31 | 2012-10-29 | 22.348 | 17,866 | +4,832 | 0.34% | 399,269 |
| 2012-10-30 | 2012-10-26 | 24.003 | 13,034 | -773 | 0.25% | 312,860 |
| 2012-10-29 | 2012-10-25 | 25.659 | 13,807 | +2,484 | 0.26% | 354,271 |
| 2012-10-24 | 2012-10-19 | 18.209 | 11,323 | +367 | 0.22% | 206,186 |
| 2012-09-21 | 2012-09-19 | 19.865 | 10,956 | +242 | 0.21% | 217,639 |
| 2012-09-20 | 2012-09-18 | 17.382 | 10,714 | +599 | 0.20% | 186,228 |
| 2012-09-07 | 2012-09-05 | 18.209 | 10,115 | +290 | 0.19% | 184,189 |
| 2012-08-27 | 2012-08-23 | 19.865 | 9,825 | -734 | 0.19% | 195,172 |
| 2012-08-24 | 2012-08-22 | 19.037 | 10,559 | +734 | 0.20% | 201,013 |
| 2012-08-13 | 2012-08-09 | 19.865 | 9,825 | +97 | 0.19% | 195,172 |
| 2012-08-01 | 2012-07-30 | 20.693 | 9,728 | -155 | 0.19% | 201,297 |
| 2012-07-31 | 2012-07-27 | 19.865 | 9,883 | -1,856 | 0.19% | 196,324 |
| 2012-07-30 | 2012-07-26 | 22.348 | 11,739 | +6,660 | 0.22% | 262,343 |
| 2012-05-14 | 2012-05-10 | 31.453 | 5,079 | +29 | 0.10% | 159,748 |
| 2012-05-08 | 2012-05-04 | 33.936 | 5,050 | -242 | 0.10% | 171,376 |
| 2012-04-27 | 2012-04-25 | 28.970 | 5,292 | +10 | 0.10% | 153,307 |
| 2012-04-26 | 2012-04-24 | 32.280 | 5,282 | -300 | 0.10% | 170,505 |
| 2012-04-25 | 2012-04-23 | 24.003 | 5,582 | +387 | 0.11% | 133,987 |
| 2012-03-29 | 2012-03-27 | 36.419 | 5,195 | -1,208 | 0.10% | 189,196 |
| 2011-11-10 | 2011-11-08 | 60.422 | 6,403 | -2,417 | 0.12% | 386,884 |
| 2011-11-09 | 2011-11-07 | 59.595 | 8,820 | -4,252 | 0.17% | 525,624 |
| 2011-11-08 | 2011-11-04 | 60.422 | 13,072 | +290 | 0.25% | 789,840 |
| 2011-11-07 | 2011-11-03 | 61.250 | 12,782 | +1,063 | 0.24% | 782,897 |
| 2011-11-04 | 2011-11-02 | 64.561 | 11,719 | -967 | 0.22% | 756,588 |
| 2011-11-03 | 2011-11-01 | 62.905 | 12,686 | +2,417 | 0.24% | 798,018 |
| 2011-11-02 | 2011-10-31 | 65.389 | 10,269 | +3,382 | 0.20% | 671,475 |
| 2011-10-31 | 2011-10-27 | 55.456 | 6,887 | -241 | 0.13% | 381,926 |
| 2011-10-28 | 2011-10-26 | 54.628 | 7,128 | +241 | 0.14% | 389,391 |
| 2011-10-26 | 2011-10-24 | 55.456 | 6,887 | -154 | 0.13% | 381,926 |
| 2011-10-20 | 2011-10-18 | 56.284 | 7,041 | -49 | 0.13% | 396,294 |
| 2011-10-17 | 2011-10-13 | 62.078 | 7,090 | -183 | 0.13% | 440,131 |
| 2011-10-11 | 2011-10-07 | 51.318 | 7,273 | -1,440 | 0.14% | 373,233 |
| 2011-09-21 | 2011-09-19 | 103.463 | 8,713 | -484 | 0.17% | 901,472 |
| 2011-09-07 | 2011-09-05 | 101.807 | 9,197 | -976 | 0.17% | 936,323 |
| 2011-09-02 | 2011-08-31 | 106.774 | 10,173 | -125 | 0.19% | 1,086,208 |
| 2011-08-30 | 2011-08-26 | 105.946 | 10,298 | -484 | 0.20% | 1,091,031 |
| 2011-08-29 | 2011-08-25 | 107.601 | 10,782 | +387 | 0.21% | 1,160,158 |
| 2011-08-12 | 2011-08-10 | 105.946 | 10,395 | -483 | 0.20% | 1,101,308 |
| 2011-08-11 | 2011-08-09 | 107.601 | 10,878 | +241 | 0.21% | 1,170,487 |
| 2011-08-09 | 2011-08-05 | 116.706 | 10,637 | +242 | 0.20% | 1,241,403 |
| 2011-08-05 | 2011-08-03 | 132.432 | 10,395 | -435 | 0.20% | 1,376,635 |
| 2011-08-04 | 2011-08-02 | 136.571 | 10,830 | -1,044 | 0.21% | 1,479,063 |
| 2011-08-03 | 2011-08-01 | 139.054 | 11,874 | +4,862 | 0.23% | 1,651,128 |
| 2011-08-02 | 2011-07-29 | 107.601 | 7,012 | -725 | 0.13% | 754,501 |
| 2011-07-25 | 2011-07-21 | 100.152 | 7,737 | -367 | 0.15% | 774,876 |
| 2011-07-22 | 2011-07-20 | 105.118 | 8,104 | -97 | 0.15% | 851,878 |
| 2011-07-21 | 2011-07-19 | 100.980 | 8,201 | +97 | 0.16% | 828,135 |
| 2011-07-20 | 2011-07-18 | 107.601 | 8,104 | -841 | 0.15% | 872,001 |
| 2011-07-19 | 2011-07-15 | 118.361 | 8,945 | -2,417 | 0.17% | 1,058,743 |
| 2011-07-11 | 2011-07-07 | 134.088 | 11,362 | +68 | 0.22% | 1,523,506 |
| 2011-07-07 | 2011-07-05 | 133.260 | 11,294 | -1,411 | 0.21% | 1,505,040 |
| 2011-07-06 | 2011-07-04 | 134.916 | 12,705 | -406 | 0.24% | 1,714,102 |
| 2011-07-04 | 2011-06-29 | 136.571 | 13,111 | +406 | 0.25% | 1,790,582 |
| 2011-06-30 | 2011-06-28 | 139.882 | 12,705 | -213 | 0.24% | 1,777,198 |
| 2011-06-29 | 2011-06-27 | 137.399 | 12,918 | -367 | 0.25% | 1,774,916 |
| 2011-06-28 | 2011-06-24 | 143.193 | 13,285 | +338 | 0.25% | 1,902,313 |
| 2011-06-24 | 2011-06-22 | 144.848 | 12,947 | +1,208 | 0.25% | 1,875,347 |
| 2011-06-02 | 2011-05-31 | 166.368 | 11,739 | +1,653 | 0.24% | 1,952,997 |
| 2011-05-31 | 2011-05-27 | 157.264 | 10,086 | +1,208 | 0.21% | 1,586,160 |
| 2011-05-25 | 2011-05-23 | 153.953 | 8,878 | -145 | 0.18% | 1,366,792 |
| 2011-05-24 | 2011-05-20 | 150.642 | 9,023 | -618 | 0.18% | 1,359,242 |
| 2011-05-20 | 2011-05-18 | 161.402 | 9,641 | +97 | 0.20% | 1,556,077 |
| 2011-05-19 | 2011-05-17 | 163.057 | 9,544 | -1,209 | 0.19% | 1,556,220 |
| 2011-05-05 | 2011-05-03 | 172.162 | 10,753 | +49 | 0.22% | 1,851,260 |
| 2011-05-04 | 2011-04-29 | 169.679 | 10,704 | -242 | 0.22% | 1,816,245 |
| 2011-05-03 | 2011-04-28 | 173.818 | 10,946 | -68 | 0.22% | 1,902,607 |
| 2011-04-29 | 2011-04-27 | 172.990 | 11,014 | -48 | 0.23% | 1,905,310 |
| 2011-04-28 | 2011-04-26 | 177.128 | 11,062 | -1,044 | 0.23% | 1,959,394 |
| 2011-04-26 | 2011-04-20 | 171.334 | 12,106 | +242 | 0.25% | 2,074,175 |
| 2011-04-18 | 2011-04-14 | 170.507 | 11,864 | +1,450 | 0.24% | 2,022,892 |
| 2011-04-15 | 2011-04-13 | 171.334 | 10,414 | -725 | 0.21% | 1,784,277 |
| 2011-04-14 | 2011-04-12 | 173.818 | 11,139 | -484 | 0.23% | 1,936,154 |
| 2011-04-13 | 2011-04-11 | 172.990 | 11,623 | +1,209 | 0.24% | 2,010,661 |
| 2011-04-11 | 2011-04-07 | 168.851 | 10,414 | -97 | 0.21% | 1,758,418 |
| 2011-04-08 | 2011-04-06 | 176.301 | 10,511 | +677 | 0.22% | 1,853,096 |
| 2011-04-07 | 2011-04-04 | 168.024 | 9,834 | +193 | 0.20% | 1,652,345 |
| 2011-04-06 | 2011-04-01 | 168.024 | 9,641 | +193 | 0.20% | 1,619,916 |
| 2011-03-25 | 2011-03-23 | 164.713 | 9,448 | +242 | 0.20% | 1,556,207 |
| 2011-03-23 | 2011-03-21 | 165.541 | 9,206 | +966 | 0.19% | 1,523,966 |
| 2011-03-21 | 2011-03-17 | 157.264 | 8,240 | +870 | 0.17% | 1,295,851 |
| 2011-03-03 | 2011-03-01 | 165.541 | 7,370 | -1,450 | 0.15% | 1,220,034 |
| 2011-03-02 | 2011-02-28 | 172.990 | 8,820 | -1,208 | 0.18% | 1,525,771 |
| 2011-02-10 | 2011-02-08 | 166.368 | 10,028 | -29 | 0.21% | 1,668,341 |
| 2011-01-12 | 2011-01-10 | 182.095 | 10,057 | -966 | 0.21% | 1,831,325 |
| 2011-01-11 | 2011-01-07 | 170.507 | 11,023 | -1,179 | 0.23% | 1,879,496 |
| 2011-01-07 | 2011-01-05 | 174.645 | 12,202 | -1,209 | 0.25% | 2,131,022 |
| 2011-01-05 | 2011-01-03 | 177.956 | 13,411 | +831 | 0.28% | 2,386,569 |
| 2011-01-04 | 2010-12-31 | 185.405 | 12,580 | +483 | 0.26% | 2,332,400 |
| 2011-01-03 | 2010-12-29 | 188.716 | 12,097 | +2,417 | 0.25% | 2,282,900 |
| 2010-12-30 | 2010-12-28 | 195.338 | 9,680 | -1,209 | 0.20% | 1,890,870 |
| 2010-12-08 | 2010-12-06 | 174.645 | 10,889 | -164 | 0.32% | 1,901,712 |
| 2010-12-07 | 2010-12-03 | 173.818 | 11,053 | -29 | 0.32% | 1,921,206 |
| 2010-12-06 | 2010-12-02 | 181.267 | 11,082 | +532 | 0.32% | 2,008,800 |
| 2010-12-03 | 2010-12-01 | 186.233 | 10,550 | +290 | 0.31% | 1,964,759 |
| 2010-11-29 | 2010-11-25 | 187.061 | 10,260 | +2,416 | 0.30% | 1,919,244 |
| 2010-11-25 | 2010-11-23 | 172.990 | 7,844 | -1,208 | 0.23% | 1,356,932 |
| 2010-11-17 | 2010-11-15 | 184.578 | 9,052 | +483 | 0.26% | 1,670,797 |
| 2010-11-10 | 2010-11-08 | 180.439 | 8,569 | +242 | 0.25% | 1,546,183 |
| 2010-08-05 | 2010-08-03 | 115.878 | 8,327 | +483 | 0.24% | 964,919 |
| 2010-05-25 | 2010-05-20 | 144.020 | 7,844 | +309 | 0.23% | 1,129,695 |
| 2010-05-05 | 2010-05-03 | 179.611 | 7,535 | +76 | 0.22% | 1,353,373 |
| 2010-05-03 | 2010-04-29 | 175.473 | 7,459 | -1,208 | 0.27% | 1,308,853 |
| 2010-04-29 | 2010-04-27 | 178.784 | 8,667 | -58 | 0.32% | 1,549,519 |
| 2010-04-26 | 2010-04-22 | 190.372 | 8,725 | +415 | 0.32% | 1,660,992 |
| 2010-04-23 | 2010-04-21 | 190.372 | 8,310 | +1,982 | 0.31% | 1,581,988 |
| 2010-04-22 | 2010-04-20 | 174.645 | 6,328 | +241 | 0.23% | 1,105,155 |
| 2010-04-21 | 2010-04-19 | 160.574 | 6,087 | -241 | 0.22% | 977,416 |
| 2010-04-19 | 2010-04-15 | 170.507 | 6,328 | +120 | 0.23% | 1,078,967 |
| 2010-04-16 | 2010-04-14 | 174.645 | 6,208 | +1,122 | 0.23% | 1,084,198 |
| 2010-04-15 | 2010-04-13 | 178.784 | 5,086 | -49 | 0.19% | 909,294 |
| 2010-04-14 | 2010-04-12 | 177.956 | 5,135 | +145 | 0.19% | 913,804 |
| 2010-04-12 | 2010-04-08 | 180.439 | 4,990 | +4,098 | 0.18% | 900,392 |
| 2010-04-09 | 2010-04-07 | 170.838 | 892 | -725 | 0.03% | 152,387 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,617 | -208 | 0.06% | 272,688 |
| 2010-04-01 | 2010-03-30 | 174.504 | 1,825 | -534 | 0.06% | 318,470 |
| 2010-03-29 | 2010-03-25 | 173.037 | 2,359 | +545 | 0.08% | 408,195 |
| 2010-03-22 | 2010-03-18 | 205.299 | 1,814 | +682 | 0.06% | 372,412 |
| 2010-03-04 | 2010-03-02 | 190.634 | 1,132 | -136 | 0.04% | 215,798 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,268 | +1,268 | 0.04% | 269,616 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -106 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 106 | -958 | 0.00% | 20,596 |
| 2010-01-22 | 2010-01-20 | 196.500 | 1,064 | -136 | 0.03% | 209,076 |
| 2010-01-21 | 2010-01-19 | 198.700 | 1,200 | -137 | 0.04% | 238,440 |
| 2010-01-20 | 2010-01-18 | 203.832 | 1,337 | +137 | 0.04% | 272,524 |
| 2010-01-18 | 2010-01-14 | 204.565 | 1,200 | +273 | 0.04% | 245,479 |
| 2010-01-15 | 2010-01-13 | 192.834 | 927 | -1,828 | 0.03% | 178,757 |
| 2010-01-08 | 2010-01-06 | 254.424 | 2,755 | +55 | 0.09% | 700,937 |
| 2010-01-06 | 2010-01-04 | 252.957 | 2,700 | +818 | 0.09% | 682,985 |
| 2010-01-05 | 2009-12-31 | 255.157 | 1,882 | +218 | 0.06% | 480,205 |
| 2010-01-04 | 2009-12-29 | 259.556 | 1,664 | +218 | 0.05% | 431,902 |
| 2009-12-21 | 2009-12-17 | 250.758 | 1,446 | -54 | 0.05% | 362,596 |
| 2009-12-17 | 2009-12-15 | 278.620 | 1,500 | +709 | 0.05% | 417,929 |
| 2009-12-11 | 2009-12-09 | 252.957 | 791 | -136 | 0.03% | 200,089 |
| 2009-12-09 | 2009-12-07 | 251.491 | 927 | +218 | 0.03% | 233,132 |
| 2009-12-08 | 2009-12-04 | 253.691 | 709 | +163 | 0.02% | 179,867 |
| 2009-12-07 | 2009-12-03 | 256.623 | 546 | +137 | 0.02% | 140,116 |
| 2009-12-04 | 2009-12-02 | 254.424 | 409 | +136 | 0.01% | 104,059 |
| 2009-12-02 | 2009-11-30 | 252.957 | 273 | +273 | 0.01% | 69,057 |
| 2009-10-08 | 2009-10-06 | 134.177 | 0 | -55 | ||
| 2009-09-14 | 2009-09-10 | 145.909 | 55 | -272 | 0.00% | 8,025 |
| 2009-09-07 | 2009-09-03 | 153.974 | 327 | +272 | 0.01% | 50,350 |
| 2009-09-04 | 2009-09-02 | 158.373 | 55 | +55 | 0.00% | 8,711 |
| 2007-07-11 | 2007-07-09 | 329.944 | 0 | -136 | ||
| 2007-06-26 | 2007-06-22 | 307.948 | 136 | 0.00% | 41,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy