History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,999 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,999 | +0 | 0.00% | 788 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,999 | +0 | 0.00% | 748 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-09-22 | 2025-09-18 | 0.189 | 3,999 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,999 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.184 | 3,999 | +0 | 0.00% | 736 |
| 2025-09-16 | 2025-09-12 | 0.189 | 3,999 | +0 | 0.00% | 756 |
| 2025-09-15 | 2025-09-11 | 0.191 | 3,999 | +0 | 0.00% | 764 |
| 2025-09-12 | 2025-09-10 | 0.184 | 3,999 | +0 | 0.00% | 736 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,999 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,999 | +0 | 0.00% | 756 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,999 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,999 | +0 | 0.00% | 856 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,999 | +0 | 0.00% | 804 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,999 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,999 | +0 | 0.00% | 744 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,999 | +0 | 0.00% | 724 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,999 | +0 | 0.00% | 744 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,999 | +0 | 0.00% | 744 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,999 | +0 | 0.00% | 744 |
| 2025-08-26 | 2025-08-22 | 0.184 | 3,999 | +0 | 0.00% | 736 |
| 2025-08-25 | 2025-08-21 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,999 | +0 | 0.00% | 716 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,999 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,999 | +0 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 0.215 | 3,999 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.214 | 3,999 | +0 | 0.00% | 856 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.206 | 3,999 | +0 | 0.00% | 824 |
| 2025-08-13 | 2025-08-11 | 0.207 | 3,999 | +0 | 0.00% | 828 |
| 2025-08-12 | 2025-08-08 | 0.219 | 3,999 | +0 | 0.00% | 876 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,999 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.204 | 3,999 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.196 | 3,999 | +0 | 0.00% | 784 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,999 | +0 | 0.00% | 792 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,999 | +0 | 0.00% | 776 |
| 2025-08-04 | 2025-07-31 | 0.183 | 3,999 | +0 | 0.00% | 732 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,999 | +0 | 0.00% | 732 |
| 2025-07-31 | 2025-07-29 | 0.183 | 3,999 | +0 | 0.00% | 732 |
| 2025-07-30 | 2025-07-28 | 0.183 | 3,999 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,999 | +0 | 0.00% | 732 |
| 2025-07-28 | 2025-07-24 | 0.183 | 3,999 | +0 | 0.00% | 732 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,999 | +0 | 0.00% | 728 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,999 | +0 | 0.00% | 668 |
| 2025-07-23 | 2025-07-21 | 0.177 | 3,999 | +0 | 0.00% | 708 |
| 2025-07-22 | 2025-07-18 | 0.177 | 3,999 | +0 | 0.00% | 708 |
| 2025-07-21 | 2025-07-17 | 0.177 | 3,999 | +0 | 0.00% | 708 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,999 | +0 | 0.00% | 708 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,999 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,999 | +0 | 0.00% | 708 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,999 | +0 | 0.00% | 712 |
| 2025-07-14 | 2025-07-10 | 0.176 | 3,999 | +0 | 0.00% | 704 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,999 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.176 | 3,999 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 0.176 | 3,999 | +0 | 0.00% | 704 |
| 2025-07-08 | 2025-07-04 | 0.176 | 3,999 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,999 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.175 | 3,999 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.175 | 3,999 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,999 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,999 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,999 | +0 | 0.00% | 776 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,999 | +0 | 0.00% | 776 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,999 | +0 | 0.00% | 776 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,999 | +0 | 0.00% | 776 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,999 | +0 | 0.00% | 776 |
| 2025-06-19 | 2025-06-17 | 0.180 | 3,999 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,999 | +0 | 0.00% | 724 |
| 2025-06-17 | 2025-06-13 | 0.181 | 3,999 | +0 | 0.00% | 724 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,999 | +0 | 0.00% | 724 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,999 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.174 | 3,999 | +0 | 0.00% | 696 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.195 | 3,999 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.205 | 3,999 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.197 | 3,999 | +0 | 0.00% | 788 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,999 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2025-05-28 | 2025-05-26 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,999 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,999 | +0 | 0.00% | 788 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,999 | +0 | 0.00% | 856 |
| 2025-05-22 | 2025-05-20 | 0.209 | 3,999 | +0 | 0.00% | 836 |
| 2025-05-21 | 2025-05-19 | 0.206 | 3,999 | +0 | 0.00% | 824 |
| 2025-05-20 | 2025-05-16 | 0.206 | 3,999 | +0 | 0.00% | 824 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,999 | +0 | 0.00% | 828 |
| 2025-05-16 | 2025-05-14 | 0.209 | 3,999 | +0 | 0.00% | 836 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3,999 | +0 | 0.00% | 836 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,999 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.209 | 3,999 | +0 | 0.00% | 836 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,999 | +0 | 0.00% | 824 |
| 2025-05-09 | 2025-05-07 | 0.206 | 3,999 | +0 | 0.00% | 824 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,999 | +0 | 0.00% | 820 |
| 2025-05-07 | 2025-05-02 | 0.205 | 3,999 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,999 | +0 | 0.00% | 804 |
| 2025-04-30 | 2025-04-28 | 0.204 | 3,999 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,999 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,999 | +0 | 0.00% | 832 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,999 | +0 | 0.00% | 804 |
| 2025-04-24 | 2025-04-22 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2025-04-17 | 2025-04-15 | 0.195 | 3,999 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,999 | +0 | 0.00% | 772 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-04-14 | 2025-04-10 | 0.181 | 3,999 | +0 | 0.00% | 724 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,999 | +0 | 0.00% | 696 |
| 2025-04-10 | 2025-04-08 | 0.166 | 3,999 | +0 | 0.00% | 664 |
| 2025-04-09 | 2025-04-07 | 0.162 | 3,999 | +0 | 0.00% | 648 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,999 | +0 | 0.00% | 632 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,999 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,999 | +0 | 0.00% | 664 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,999 | +0 | 0.00% | 688 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,999 | +0 | 0.00% | 712 |
| 2025-03-31 | 2025-03-27 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2025-03-27 | 2025-03-25 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2025-03-25 | 2025-03-21 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.151 | 3,999 | +0 | 0.00% | 604 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2025-03-19 | 2025-03-17 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,999 | +0 | 0.00% | 604 |
| 2025-03-14 | 2025-03-12 | 0.149 | 3,999 | +0 | 0.00% | 596 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,999 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 0.144 | 3,999 | +0 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,999 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.148 | 3,999 | +0 | 0.00% | 592 |
| 2025-03-07 | 2025-03-05 | 0.145 | 3,999 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,999 | +0 | 0.00% | 568 |
| 2025-03-05 | 2025-03-03 | 0.141 | 3,999 | +0 | 0.00% | 564 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,999 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.141 | 3,999 | +0 | 0.00% | 564 |
| 2025-02-28 | 2025-02-26 | 0.141 | 3,999 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.140 | 3,999 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,999 | +0 | 0.00% | 564 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,999 | +0 | 0.00% | 564 |
| 2025-02-24 | 2025-02-20 | 0.142 | 3,999 | +0 | 0.00% | 568 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,999 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.139 | 3,999 | +0 | 0.00% | 556 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,999 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.140 | 3,999 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.143 | 3,999 | +0 | 0.00% | 572 |
| 2025-02-14 | 2025-02-12 | 0.143 | 3,999 | +0 | 0.00% | 572 |
| 2025-02-13 | 2025-02-11 | 0.143 | 3,999 | +0 | 0.00% | 572 |
| 2025-02-12 | 2025-02-10 | 0.144 | 3,999 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.144 | 3,999 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,999 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,999 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.143 | 3,999 | +0 | 0.00% | 572 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,999 | +0 | 0.00% | 588 |
| 2025-02-04 | 2025-01-28 | 0.144 | 3,999 | +0 | 0.00% | 576 |
| 2025-02-03 | 2025-01-24 | 0.144 | 3,999 | +0 | 0.00% | 576 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,999 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2025-01-21 | 2025-01-17 | 0.151 | 3,999 | +0 | 0.00% | 604 |
| 2025-01-20 | 2025-01-16 | 0.144 | 3,999 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 0.142 | 3,999 | +0 | 0.00% | 568 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,999 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.175 | 3,999 | +0 | 0.00% | 700 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,999 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,999 | +0 | 0.00% | 764 |
| 2025-01-07 | 2025-01-03 | 0.191 | 3,999 | +0 | 0.00% | 764 |
| 2025-01-06 | 2025-01-02 | 0.196 | 3,999 | +0 | 0.00% | 784 |
| 2025-01-03 | 2024-12-31 | 0.196 | 3,999 | +0 | 0.00% | 784 |
| 2025-01-02 | 2024-12-27 | 0.202 | 3,999 | +0 | 0.00% | 808 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.196 | 3,999 | +0 | 0.00% | 784 |
| 2024-12-23 | 2024-12-19 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,999 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.198 | 3,999 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2024-12-17 | 2024-12-13 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,999 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,999 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,999 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.203 | 3,999 | +0 | 0.00% | 812 |
| 2024-12-09 | 2024-12-05 | 0.199 | 3,999 | +0 | 0.00% | 796 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,999 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,999 | +0 | 0.00% | 732 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,999 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 0.172 | 3,999 | +0 | 0.00% | 688 |
| 2024-12-02 | 2024-11-28 | 0.173 | 3,999 | +0 | 0.00% | 692 |
| 2024-11-29 | 2024-11-27 | 0.172 | 3,999 | +0 | 0.00% | 688 |
| 2024-11-28 | 2024-11-26 | 0.168 | 3,999 | +0 | 0.00% | 672 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,999 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,999 | +0 | 0.00% | 632 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,999 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.165 | 3,999 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,999 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.168 | 3,999 | +0 | 0.00% | 672 |
| 2024-11-19 | 2024-11-15 | 0.175 | 3,999 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.160 | 3,999 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.160 | 3,999 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 0.160 | 3,999 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.165 | 3,999 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.158 | 3,999 | +0 | 0.00% | 632 |
| 2024-11-11 | 2024-11-07 | 0.164 | 3,999 | +0 | 0.00% | 656 |
| 2024-11-08 | 2024-11-06 | 0.164 | 3,999 | +0 | 0.00% | 656 |
| 2024-11-07 | 2024-11-05 | 0.158 | 3,999 | +0 | 0.00% | 632 |
| 2024-11-06 | 2024-11-04 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2024-11-05 | 2024-11-01 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2024-11-04 | 2024-10-31 | 0.151 | 3,999 | +0 | 0.00% | 604 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.154 | 3,999 | +0 | 0.00% | 616 |
| 2024-10-30 | 2024-10-28 | 0.154 | 3,999 | +0 | 0.00% | 616 |
| 2024-10-29 | 2024-10-25 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2024-10-28 | 2024-10-24 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2024-10-25 | 2024-10-23 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2024-10-24 | 2024-10-22 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2024-10-23 | 2024-10-21 | 0.155 | 3,999 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.157 | 3,999 | +0 | 0.00% | 628 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-10-18 | 2024-10-16 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-10-17 | 2024-10-15 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.163 | 3,999 | +0 | 0.00% | 652 |
| 2024-10-08 | 2024-10-04 | 0.154 | 3,999 | +0 | 0.00% | 616 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,999 | +0 | 0.00% | 548 |
| 2024-10-04 | 2024-10-02 | 0.137 | 3,999 | +0 | 0.00% | 548 |
| 2024-10-03 | 2024-09-30 | 0.125 | 3,999 | +0 | 0.00% | 500 |
| 2024-10-02 | 2024-09-27 | 0.132 | 3,999 | +0 | 0.00% | 528 |
| 2024-09-30 | 2024-09-26 | 0.120 | 3,999 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.113 | 3,999 | +0 | 0.00% | 452 |
| 2024-09-26 | 2024-09-24 | 0.104 | 3,999 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,999 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.118 | 3,999 | +0 | 0.00% | 472 |
| 2024-09-23 | 2024-09-19 | 0.118 | 3,999 | +0 | 0.00% | 472 |
| 2024-09-20 | 2024-09-17 | 0.118 | 3,999 | +0 | 0.00% | 472 |
| 2024-09-19 | 2024-09-16 | 0.115 | 3,999 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.116 | 3,999 | +0 | 0.00% | 464 |
| 2024-09-16 | 2024-09-12 | 0.109 | 3,999 | +0 | 0.00% | 436 |
| 2024-09-13 | 2024-09-11 | 0.109 | 3,999 | +0 | 0.00% | 436 |
| 2024-09-12 | 2024-09-10 | 0.109 | 3,999 | +0 | 0.00% | 436 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,999 | +0 | 0.00% | 436 |
| 2024-09-10 | 2024-09-05 | 0.120 | 3,999 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.119 | 3,999 | +0 | 0.00% | 476 |
| 2024-09-05 | 2024-09-03 | 0.120 | 3,999 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.118 | 3,999 | +0 | 0.00% | 472 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,999 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.126 | 3,999 | +0 | 0.00% | 504 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,999 | +0 | 0.00% | 516 |
| 2024-08-29 | 2024-08-27 | 0.133 | 3,999 | +0 | 0.00% | 532 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,999 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.128 | 3,999 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.127 | 3,999 | +0 | 0.00% | 508 |
| 2024-08-23 | 2024-08-21 | 0.127 | 3,999 | +0 | 0.00% | 508 |
| 2024-08-22 | 2024-08-20 | 0.129 | 3,999 | +0 | 0.00% | 516 |
| 2024-08-21 | 2024-08-19 | 0.129 | 3,999 | +0 | 0.00% | 516 |
| 2024-08-20 | 2024-08-16 | 0.134 | 3,999 | +0 | 0.00% | 536 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,999 | +0 | 0.00% | 536 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,999 | +0 | 0.00% | 536 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,999 | +0 | 0.00% | 536 |
| 2024-08-14 | 2024-08-12 | 0.134 | 3,999 | +0 | 0.00% | 536 |
| 2024-08-13 | 2024-08-09 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-08-12 | 2024-08-08 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-08-09 | 2024-08-07 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,999 | +0 | 0.00% | 580 |
| 2024-08-07 | 2024-08-05 | 0.148 | 3,999 | +0 | 0.00% | 592 |
| 2024-08-06 | 2024-08-02 | 0.152 | 3,999 | +0 | 0.00% | 608 |
| 2024-08-05 | 2024-08-01 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.147 | 3,999 | +0 | 0.00% | 588 |
| 2024-08-01 | 2024-07-30 | 0.133 | 3,999 | +0 | 0.00% | 532 |
| 2024-07-31 | 2024-07-29 | 0.135 | 3,999 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.137 | 3,999 | +0 | 0.00% | 548 |
| 2024-07-29 | 2024-07-25 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-07-26 | 2024-07-24 | 0.138 | 3,999 | +0 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 0.143 | 3,999 | +0 | 0.00% | 572 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.154 | 3,999 | +0 | 0.00% | 616 |
| 2024-07-19 | 2024-07-17 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2024-07-18 | 2024-07-16 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2024-07-17 | 2024-07-15 | 0.155 | 3,999 | +0 | 0.00% | 620 |
| 2024-07-16 | 2024-07-12 | 0.157 | 3,999 | +0 | 0.00% | 628 |
| 2024-07-15 | 2024-07-11 | 0.162 | 3,999 | +0 | 0.00% | 648 |
| 2024-07-12 | 2024-07-10 | 0.161 | 3,999 | +0 | 0.00% | 644 |
| 2024-07-11 | 2024-07-09 | 0.150 | 3,999 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.149 | 3,999 | +0 | 0.00% | 596 |
| 2024-07-09 | 2024-07-05 | 0.147 | 3,999 | +0 | 0.00% | 588 |
| 2024-07-08 | 2024-07-04 | 0.154 | 3,999 | +0 | 0.00% | 616 |
| 2024-07-05 | 2024-07-03 | 0.153 | 3,999 | +0 | 0.00% | 612 |
| 2024-07-04 | 2024-07-02 | 0.160 | 3,999 | +0 | 0.00% | 640 |
| 2024-07-03 | 2024-06-28 | 0.161 | 3,999 | +0 | 0.00% | 644 |
| 2024-07-02 | 2024-06-27 | 0.158 | 3,999 | +0 | 0.00% | 632 |
| 2024-06-28 | 2024-06-26 | 0.167 | 3,999 | +0 | 0.00% | 668 |
| 2024-06-27 | 2024-06-25 | 0.160 | 3,999 | +0 | 0.00% | 640 |
| 2024-06-26 | 2024-06-24 | 0.163 | 3,999 | +0 | 0.00% | 652 |
| 2024-06-25 | 2024-06-21 | 0.193 | 3,999 | +0 | 0.00% | 772 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,999 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.740 | 3,999 | +0 | 0.00% | 2,959 |
| 2024-06-20 | 2024-06-18 | 0.780 | 3,999 | +0 | 0.00% | 3,119 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,999 | +0 | 0.00% | 3,119 |
| 2024-06-18 | 2024-06-14 | 0.690 | 3,999 | +0 | 0.00% | 2,759 |
| 2024-06-17 | 2024-06-13 | 0.690 | 3,999 | +0 | 0.00% | 2,759 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,999 | +0 | 0.00% | 2,399 |
| 2024-06-13 | 2024-06-11 | 0.570 | 3,999 | +0 | 0.00% | 2,279 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,999 | +0 | 0.00% | 2,439 |
| 2024-06-11 | 2024-06-06 | 0.620 | 3,999 | +0 | 0.00% | 2,479 |
| 2024-06-07 | 2024-06-05 | 0.660 | 3,999 | +0 | 0.00% | 2,639 |
| 2024-06-06 | 2024-06-04 | 0.670 | 3,999 | +0 | 0.00% | 2,679 |
| 2024-06-05 | 2024-06-03 | 0.670 | 3,999 | +0 | 0.00% | 2,679 |
| 2024-06-04 | 2024-05-31 | 0.670 | 3,999 | +0 | 0.00% | 2,679 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,999 | +0 | 0.00% | 2,759 |
| 2024-05-31 | 2024-05-29 | 0.610 | 3,999 | +0 | 0.00% | 2,439 |
| 2024-05-30 | 2024-05-28 | 0.630 | 3,999 | +0 | 0.00% | 2,519 |
| 2024-05-29 | 2024-05-27 | 0.620 | 3,999 | +0 | 0.00% | 2,479 |
| 2024-05-28 | 2024-05-24 | 0.590 | 3,999 | +0 | 0.00% | 2,359 |
| 2024-05-27 | 2024-05-23 | 0.720 | 3,999 | +0 | 0.00% | 2,879 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,999 | +0 | 0.00% | 2,879 |
| 2024-05-23 | 2024-05-21 | 0.750 | 3,999 | +0 | 0.00% | 2,999 |
| 2024-05-22 | 2024-05-20 | 0.750 | 3,999 | +0 | 0.00% | 2,999 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,999 | +0 | 0.00% | 2,399 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3,999 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.415 | 3,999 | +0 | 0.00% | 1,660 |
| 2024-05-16 | 2024-05-13 | 0.395 | 3,999 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,999 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.370 | 3,999 | +0 | 0.00% | 1,480 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,999 | +0 | 0.00% | 1,460 |
| 2024-05-06 | 2024-05-02 | 0.365 | 3,999 | +0 | 0.00% | 1,460 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.370 | 3,999 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.365 | 3,999 | +0 | 0.00% | 1,460 |
| 2024-04-19 | 2024-04-17 | 0.370 | 3,999 | +0 | 0.00% | 1,480 |
| 2024-04-18 | 2024-04-16 | 0.350 | 3,999 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,999 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.350 | 3,999 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.350 | 3,999 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,999 | +0 | 0.00% | 1,420 |
| 2024-04-11 | 2024-04-09 | 0.355 | 3,999 | +0 | 0.00% | 1,420 |
| 2024-04-10 | 2024-04-08 | 0.355 | 3,999 | +0 | 0.00% | 1,420 |
| 2024-04-09 | 2024-04-05 | 0.380 | 3,999 | +0 | 0.00% | 1,520 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,999 | +0 | 0.00% | 1,480 |
| 2024-04-05 | 2024-04-02 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,999 | +0 | 0.00% | 1,420 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,999 | +0 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,999 | +0 | 0.00% | 1,380 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,999 | +0 | 0.00% | 1,440 |
| 2024-03-25 | 2024-03-21 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-03-22 | 2024-03-20 | 0.355 | 3,999 | +0 | 0.00% | 1,420 |
| 2024-03-21 | 2024-03-19 | 0.335 | 3,999 | +0 | 0.00% | 1,340 |
| 2024-03-20 | 2024-03-18 | 0.325 | 3,999 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-03-18 | 2024-03-14 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.335 | 3,999 | +0 | 0.00% | 1,340 |
| 2024-03-12 | 2024-03-08 | 0.350 | 3,999 | +0 | 0.00% | 1,400 |
| 2024-03-11 | 2024-03-07 | 0.345 | 3,999 | +0 | 0.00% | 1,380 |
| 2024-03-08 | 2024-03-06 | 0.345 | 3,999 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 0.350 | 3,999 | +0 | 0.00% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.355 | 3,999 | +0 | 0.00% | 1,420 |
| 2024-03-05 | 2024-03-01 | 0.375 | 3,999 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 3,999 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.345 | 3,999 | +0 | 0.00% | 1,380 |
| 2024-02-29 | 2024-02-27 | 0.335 | 3,999 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 0.335 | 3,999 | +0 | 0.00% | 1,340 |
| 2024-02-27 | 2024-02-23 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-02-22 | 2024-02-20 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-02-21 | 2024-02-19 | 0.370 | 3,999 | +0 | 0.00% | 1,480 |
| 2024-02-20 | 2024-02-16 | 0.350 | 3,999 | +0 | 0.00% | 1,400 |
| 2024-02-19 | 2024-02-15 | 0.355 | 3,999 | +0 | 0.00% | 1,420 |
| 2024-02-16 | 2024-02-14 | 0.330 | 3,999 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.340 | 3,999 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.330 | 3,999 | -1 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 3.250 | 4,000 | +1,333 | 0.00% | 13,000 |
| 2022-12-09 | 2022-12-07 | 1.533 | 2,667 | -533 | 0.00% | 4,089 |
| 2020-12-14 | 2020-12-10 | 1.558 | 3,200 | +800 | 0.01% | 4,987 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,400 | -16 | 0.01% | 3,576 |
| 2015-06-24 | 2015-06-22 | 108.429 | 2,416 | +2,416 | 0.01% | 261,965 |
| 2014-06-06 | 2014-06-04 | 67.872 | 0 | -1,836 | ||
| 2014-05-28 | 2014-05-26 | 68.699 | 1,836 | -1,160 | 0.02% | 126,132 |
| 2014-04-22 | 2014-04-16 | 57.939 | 2,996 | +1,836 | 0.04% | 173,586 |
| 2014-04-15 | 2014-04-11 | 56.284 | 1,160 | +1,160 | 0.02% | 65,289 |
| 2010-01-21 | 2010-01-19 | 198.700 | 0 | -273 | ||
| 2010-01-18 | 2010-01-14 | 204.565 | 273 | +273 | 0.01% | 55,846 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy