History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,843,228 | +0 | 2.80% | 1,286,527 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,843,228 | +0 | 2.80% | 1,286,527 |
| 2025-10-10 | 2025-10-08 | 0.188 | 6,843,228 | +0 | 2.80% | 1,286,527 |
| 2025-10-09 | 2025-10-06 | 0.188 | 6,843,228 | +0 | 2.80% | 1,286,527 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,843,228 | +0 | 2.80% | 1,286,527 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,843,228 | -9,280 | 2.80% | 1,300,213 |
| 2025-09-22 | 2025-09-18 | 0.189 | 6,852,508 | +40,000 | 2.81% | 1,295,124 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,812,508 | +16,000 | 2.79% | 1,294,377 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,796,508 | -8,000 | 2.78% | 1,359,302 |
| 2025-09-17 | 2025-09-15 | 0.184 | 6,804,508 | -40,000 | 2.79% | 1,252,029 |
| 2025-09-16 | 2025-09-12 | 0.189 | 6,844,508 | +136,000 | 2.80% | 1,293,612 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,708,508 | -8,000 | 2.75% | 1,241,074 |
| 2025-09-10 | 2025-09-08 | 0.189 | 6,716,508 | +184,000 | 2.75% | 1,269,420 |
| 2025-09-09 | 2025-09-05 | 0.199 | 6,532,508 | +976,000 | 2.68% | 1,299,969 |
| 2025-09-08 | 2025-09-04 | 0.270 | 5,556,508 | +328,000 | 2.28% | 1,500,257 |
| 2025-09-05 | 2025-09-03 | 0.214 | 5,228,508 | +320,000 | 2.14% | 1,118,901 |
| 2025-09-04 | 2025-09-02 | 0.201 | 4,908,508 | -40,000 | 2.01% | 986,610 |
| 2025-08-25 | 2025-08-21 | 0.188 | 4,948,508 | +32,000 | 2.03% | 930,320 |
| 2025-08-18 | 2025-08-14 | 0.214 | 4,916,508 | -80,000 | 2.01% | 1,052,133 |
| 2025-08-12 | 2025-08-08 | 0.219 | 4,996,508 | -32,000 | 2.05% | 1,094,235 |
| 2025-08-08 | 2025-08-06 | 0.204 | 5,028,508 | -72,000 | 2.06% | 1,025,816 |
| 2025-07-28 | 2025-07-24 | 0.183 | 5,100,508 | -72,000 | 2.51% | 933,393 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5,172,508 | -16,000 | 2.54% | 920,706 |
| 2025-07-03 | 2025-06-30 | 0.175 | 5,188,508 | -16,000 | 2.55% | 907,989 |
| 2025-06-13 | 2025-06-11 | 0.180 | 5,204,508 | +16,000 | 2.56% | 936,811 |
| 2025-05-23 | 2025-05-21 | 0.214 | 5,188,508 | -8,000 | 2.55% | 1,110,341 |
| 2025-05-22 | 2025-05-20 | 0.209 | 5,196,508 | -8,000 | 2.55% | 1,086,070 |
| 2025-05-20 | 2025-05-16 | 0.206 | 5,204,508 | -800,000 | 2.56% | 1,072,129 |
| 2025-05-13 | 2025-05-09 | 0.209 | 6,004,508 | -8,000 | 2.95% | 1,254,942 |
| 2025-05-06 | 2025-04-30 | 0.199 | 6,012,508 | -6,400 | 2.96% | 1,196,489 |
| 2025-04-17 | 2025-04-15 | 0.195 | 6,018,908 | -136,000 | 2.96% | 1,173,687 |
| 2025-03-18 | 2025-03-14 | 0.150 | 6,154,908 | -176,000 | 3.03% | 923,236 |
| 2025-03-17 | 2025-03-13 | 0.151 | 6,330,908 | -40,000 | 3.11% | 955,967 |
| 2025-03-13 | 2025-03-11 | 0.145 | 6,370,908 | -120,000 | 3.13% | 923,782 |
| 2025-03-12 | 2025-03-10 | 0.144 | 6,490,908 | -176,000 | 3.19% | 934,691 |
| 2025-03-10 | 2025-03-06 | 0.148 | 6,666,908 | +16,000 | 3.28% | 986,702 |
| 2025-03-05 | 2025-03-03 | 0.141 | 6,650,908 | +88,000 | 3.27% | 937,778 |
| 2025-03-04 | 2025-02-28 | 0.141 | 6,562,908 | +120,000 | 3.23% | 925,370 |
| 2025-02-24 | 2025-02-20 | 0.142 | 6,442,908 | +80,000 | 3.17% | 914,893 |
| 2025-02-20 | 2025-02-18 | 0.139 | 6,362,908 | -64,000 | 3.13% | 884,444 |
| 2025-02-18 | 2025-02-14 | 0.140 | 6,426,908 | -104,000 | 3.16% | 899,767 |
| 2025-02-17 | 2025-02-13 | 0.143 | 6,530,908 | +54,000 | 3.21% | 933,920 |
| 2025-01-22 | 2025-01-20 | 0.153 | 6,476,908 | +40,000 | 3.18% | 990,967 |
| 2025-01-09 | 2025-01-07 | 0.188 | 6,436,908 | -64,000 | 3.16% | 1,210,139 |
| 2025-01-08 | 2025-01-06 | 0.191 | 6,500,908 | -8,000 | 3.20% | 1,241,673 |
| 2025-01-07 | 2025-01-03 | 0.191 | 6,508,908 | -32,000 | 3.20% | 1,243,201 |
| 2025-01-03 | 2024-12-31 | 0.196 | 6,540,908 | +96,000 | 3.22% | 1,282,018 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,444,908 | -144,000 | 3.17% | 1,224,533 |
| 2024-12-09 | 2024-12-05 | 0.199 | 6,588,908 | -48,000 | 3.24% | 1,311,193 |
| 2024-12-06 | 2024-12-04 | 0.195 | 6,636,908 | -424,000 | 3.26% | 1,294,197 |
| 2024-12-05 | 2024-12-03 | 0.183 | 7,060,908 | -184,000 | 3.47% | 1,292,146 |
| 2024-12-04 | 2024-12-02 | 0.174 | 7,244,908 | -64,000 | 3.56% | 1,260,614 |
| 2024-11-18 | 2024-11-14 | 0.160 | 7,308,908 | -16,000 | 4.31% | 1,169,425 |
| 2024-10-31 | 2024-10-29 | 0.154 | 7,324,908 | -56,000 | 4.32% | 1,128,036 |
| 2024-10-30 | 2024-10-28 | 0.154 | 7,380,908 | +56,000 | 4.35% | 1,136,660 |
| 2024-10-24 | 2024-10-22 | 0.153 | 7,324,908 | +120,000 | 4.32% | 1,120,711 |
| 2024-10-22 | 2024-10-18 | 0.157 | 7,204,908 | -24,000 | 4.25% | 1,131,171 |
| 2024-10-16 | 2024-10-14 | 0.150 | 7,228,908 | -32,000 | 4.26% | 1,084,336 |
| 2024-10-15 | 2024-10-10 | 0.150 | 7,260,908 | -24,000 | 4.28% | 1,089,136 |
| 2024-10-08 | 2024-10-04 | 0.154 | 7,284,908 | -256,000 | 4.30% | 1,121,876 |
| 2024-10-07 | 2024-10-03 | 0.137 | 7,540,908 | -48,000 | 4.45% | 1,033,104 |
| 2024-10-04 | 2024-10-02 | 0.137 | 7,588,908 | -32,000 | 4.48% | 1,039,680 |
| 2024-10-02 | 2024-09-27 | 0.132 | 7,620,908 | -280,000 | 4.49% | 1,005,960 |
| 2024-09-30 | 2024-09-26 | 0.120 | 7,900,908 | -112,000 | 4.66% | 948,109 |
| 2024-09-26 | 2024-09-24 | 0.104 | 8,012,908 | +8,000 | 4.73% | 833,342 |
| 2024-09-25 | 2024-09-23 | 0.105 | 8,004,908 | -16,000 | 4.72% | 840,515 |
| 2024-09-23 | 2024-09-19 | 0.118 | 8,020,908 | -72,000 | 4.73% | 946,467 |
| 2024-09-05 | 2024-09-03 | 0.120 | 8,092,908 | +8,000 | 4.77% | 971,149 |
| 2024-09-03 | 2024-08-30 | 0.125 | 8,084,908 | +168,000 | 4.77% | 1,010,614 |
| 2024-08-30 | 2024-08-28 | 0.129 | 7,916,908 | -8,000 | 4.67% | 1,021,281 |
| 2024-08-29 | 2024-08-27 | 0.133 | 7,924,908 | +8,000 | 4.67% | 1,054,013 |
| 2024-08-21 | 2024-08-19 | 0.129 | 7,916,908 | +80,000 | 4.67% | 1,021,281 |
| 2024-08-15 | 2024-08-13 | 0.134 | 7,836,908 | +72,000 | 4.62% | 1,050,146 |
| 2024-08-12 | 2024-08-08 | 0.138 | 7,764,908 | +200,000 | 4.58% | 1,071,557 |
| 2024-08-09 | 2024-08-07 | 0.138 | 7,564,908 | +56,000 | 4.46% | 1,043,957 |
| 2024-08-08 | 2024-08-06 | 0.145 | 7,508,908 | -200,000 | 4.43% | 1,088,792 |
| 2024-08-05 | 2024-08-01 | 0.150 | 7,708,908 | +72,000 | 4.55% | 1,156,336 |
| 2024-08-02 | 2024-07-31 | 0.147 | 7,636,908 | -120,000 | 4.50% | 1,122,625 |
| 2024-07-30 | 2024-07-26 | 0.137 | 7,756,908 | +80,000 | 4.58% | 1,062,696 |
| 2024-07-29 | 2024-07-25 | 0.138 | 7,676,908 | -104,000 | 4.53% | 1,059,413 |
| 2024-07-17 | 2024-07-15 | 0.155 | 7,780,908 | +40,000 | 4.59% | 1,206,041 |
| 2024-07-16 | 2024-07-12 | 0.157 | 7,740,908 | -96,000 | 4.57% | 1,215,323 |
| 2024-07-12 | 2024-07-10 | 0.161 | 7,836,908 | +120,000 | 4.62% | 1,261,742 |
| 2024-07-11 | 2024-07-09 | 0.150 | 7,716,908 | -376,000 | 4.55% | 1,157,536 |
| 2024-07-09 | 2024-07-05 | 0.147 | 8,092,908 | -32,000 | 4.77% | 1,189,657 |
| 2024-07-05 | 2024-07-03 | 0.153 | 8,124,908 | +128,000 | 4.79% | 1,243,111 |
| 2024-07-03 | 2024-06-28 | 0.161 | 7,996,908 | -32,000 | 4.72% | 1,287,502 |
| 2024-07-02 | 2024-06-27 | 0.158 | 8,028,908 | -264,000 | 4.74% | 1,268,567 |
| 2024-06-28 | 2024-06-26 | 0.167 | 8,292,908 | -24,000 | 4.89% | 1,384,916 |
| 2024-06-27 | 2024-06-25 | 0.160 | 8,316,908 | +272,000 | 4.91% | 1,330,705 |
| 2024-06-26 | 2024-06-24 | 0.163 | 8,044,908 | +720,000 | 4.75% | 1,311,320 |
| 2024-06-25 | 2024-06-21 | 0.193 | 7,324,908 | +2,472,000 | 4.32% | 1,413,707 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,852,908 | -4,456,000 | 2.86% | 1,455,872 |
| 2024-06-21 | 2024-06-19 | 0.740 | 9,308,908 | +470,560 | 5.49% | 6,888,592 |
| 2024-06-20 | 2024-06-18 | 0.780 | 8,838,348 | -368,000 | 5.21% | 6,893,911 |
| 2024-06-19 | 2024-06-17 | 0.780 | 9,206,348 | -328,000 | 5.43% | 7,180,951 |
| 2024-06-18 | 2024-06-14 | 0.690 | 9,534,348 | +72,000 | 5.62% | 6,578,700 |
| 2024-06-17 | 2024-06-13 | 0.690 | 9,462,348 | +40,000 | 5.58% | 6,529,020 |
| 2024-06-14 | 2024-06-12 | 0.600 | 9,422,348 | -8,000 | 5.56% | 5,653,409 |
| 2024-06-13 | 2024-06-11 | 0.570 | 9,430,348 | -80,000 | 5.56% | 5,375,298 |
| 2024-06-07 | 2024-06-05 | 0.660 | 9,510,348 | +120,000 | 5.61% | 6,276,830 |
| 2024-06-05 | 2024-06-03 | 0.670 | 9,390,348 | +48,000 | 5.54% | 6,291,533 |
| 2024-06-03 | 2024-05-30 | 0.690 | 9,342,348 | -96,000 | 5.51% | 6,446,220 |
| 2024-05-29 | 2024-05-27 | 0.620 | 9,438,348 | -56,000 | 5.57% | 5,851,776 |
| 2024-05-28 | 2024-05-24 | 0.590 | 9,494,348 | -312,000 | 5.60% | 5,601,665 |
| 2024-05-23 | 2024-05-21 | 0.750 | 9,806,348 | -72,000 | 5.78% | 7,354,761 |
| 2024-05-21 | 2024-05-17 | 0.600 | 9,878,348 | +8,000 | 5.83% | 5,927,009 |
| 2024-05-16 | 2024-05-13 | 0.395 | 9,870,348 | -256,000 | 5.82% | 3,898,787 |
| 2024-05-09 | 2024-05-07 | 0.370 | 10,126,348 | +24,000 | 5.97% | 3,746,749 |
| 2024-05-08 | 2024-05-06 | 0.360 | 10,102,348 | +8,000 | 5.96% | 3,636,845 |
| 2024-05-02 | 2024-04-29 | 0.360 | 10,094,348 | +2,000,000 | 5.95% | 3,633,965 |
| 2024-04-29 | 2024-04-25 | 0.360 | 8,094,348 | +2,800,000 | 4.77% | 2,913,965 |
| 2024-04-05 | 2024-04-02 | 0.340 | 5,294,348 | -8,000 | 3.12% | 1,800,078 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,302,348 | +8,000 | 3.13% | 1,882,334 |
| 2024-03-28 | 2024-03-26 | 0.360 | 5,294,348 | +122,880 | 4.68% | 1,905,965 |
| 2024-03-25 | 2024-03-21 | 0.340 | 5,171,468 | -24,000 | 4.58% | 1,758,299 |
| 2024-03-19 | 2024-03-15 | 0.340 | 5,195,468 | +24,000 | 4.60% | 1,766,459 |
| 2024-03-14 | 2024-03-12 | 0.340 | 5,171,468 | -10,400 | 4.58% | 1,758,299 |
| 2024-03-06 | 2024-03-04 | 0.355 | 5,181,868 | +16,000 | 4.58% | 1,839,563 |
| 2024-03-05 | 2024-03-01 | 0.375 | 5,165,868 | +8,000 | 4.57% | 1,937,200 |
| 2024-02-15 | 2024-02-09 | 0.340 | 5,157,868 | -117,520 | 4.56% | 1,753,675 |
| 2024-02-14 | 2024-02-07 | 0.330 | 5,275,388 | +33,199 | 4.67% | 1,740,878 |
| 2024-02-08 | 2024-02-06 | 0.330 | 5,242,189 | +220,800 | 4.64% | 1,729,922 |
| 2024-02-06 | 2024-02-02 | 0.330 | 5,021,389 | +779,200 | 4.44% | 1,657,058 |
| 2024-02-01 | 2024-01-30 | 0.330 | 4,242,189 | -12,800 | 3.75% | 1,399,922 |
| 2024-01-31 | 2024-01-29 | 0.330 | 4,254,989 | +12,000 | 3.76% | 1,404,146 |
| 2024-01-25 | 2024-01-23 | 0.330 | 4,242,989 | +9,600 | 3.75% | 1,400,186 |
| 2024-01-24 | 2024-01-22 | 0.330 | 4,233,389 | -64,000 | 3.75% | 1,397,018 |
| 2024-01-23 | 2024-01-19 | 0.360 | 4,297,389 | -40,000 | 3.80% | 1,547,060 |
| 2024-01-19 | 2024-01-17 | 0.380 | 4,337,389 | -44,800 | 3.84% | 1,648,208 |
| 2024-01-18 | 2024-01-16 | 0.400 | 4,382,189 | +4,000 | 3.88% | 1,752,876 |
| 2024-01-15 | 2024-01-11 | 0.400 | 4,378,189 | -24,000 | 3.87% | 1,751,276 |
| 2024-01-05 | 2024-01-03 | 0.400 | 4,402,189 | -12,000 | 3.89% | 1,760,876 |
| 2024-01-03 | 2023-12-29 | 0.410 | 4,414,189 | +70,400 | 3.91% | 1,809,817 |
| 2023-12-29 | 2023-12-27 | 0.470 | 4,343,789 | +60,800 | 3.84% | 2,041,581 |
| 2023-12-27 | 2023-12-21 | 0.430 | 4,282,989 | +100,000 | 3.79% | 1,841,685 |
| 2023-12-21 | 2023-12-19 | 0.450 | 4,182,989 | -4,000 | 3.70% | 1,882,345 |
| 2023-12-20 | 2023-12-18 | 0.450 | 4,186,989 | +22,400 | 3.70% | 1,884,145 |
| 2023-12-19 | 2023-12-15 | 0.470 | 4,164,589 | +44,000 | 3.68% | 1,957,357 |
| 2023-12-14 | 2023-12-12 | 0.470 | 4,120,589 | +21,600 | 3.65% | 1,936,677 |
| 2023-12-11 | 2023-12-07 | 0.520 | 4,098,989 | +800 | 3.63% | 2,131,474 |
| 2023-12-06 | 2023-12-04 | 0.520 | 4,098,189 | -7,200 | 3.63% | 2,131,058 |
| 2023-12-05 | 2023-12-01 | 0.500 | 4,105,389 | +200,000 | 3.63% | 2,052,694 |
| 2023-12-04 | 2023-11-30 | 0.530 | 3,905,389 | -28,000 | 3.46% | 2,069,856 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,933,389 | -13,600 | 3.48% | 2,399,367 |
| 2023-11-30 | 2023-11-28 | 0.640 | 3,946,989 | -2,400 | 3.49% | 2,526,073 |
| 2023-11-24 | 2023-11-22 | 0.720 | 3,949,389 | -175,360 | 3.49% | 2,843,560 |
| 2023-11-23 | 2023-11-21 | 0.740 | 4,124,749 | -7,200 | 3.65% | 3,052,314 |
| 2023-11-22 | 2023-11-20 | 0.750 | 4,131,949 | +30,400 | 3.66% | 3,098,962 |
| 2023-11-17 | 2023-11-15 | 0.720 | 4,101,549 | +19,200 | 3.63% | 2,953,115 |
| 2023-11-14 | 2023-11-10 | 0.760 | 4,082,349 | +8,000 | 3.61% | 3,102,585 |
| 2023-11-13 | 2023-11-09 | 0.740 | 4,074,349 | -26,400 | 3.60% | 3,015,018 |
| 2023-11-10 | 2023-11-08 | 0.710 | 4,100,749 | -6,400 | 3.63% | 2,911,532 |
| 2023-11-09 | 2023-11-07 | 0.700 | 4,107,149 | +48,800 | 3.63% | 2,875,004 |
| 2023-11-07 | 2023-11-03 | 0.690 | 4,058,349 | +10,400 | 3.59% | 2,800,261 |
| 2023-11-06 | 2023-11-02 | 0.670 | 4,047,949 | -2,400 | 3.58% | 2,712,126 |
| 2023-11-03 | 2023-11-01 | 0.640 | 4,050,349 | -800 | 3.58% | 2,592,223 |
| 2023-10-31 | 2023-10-27 | 0.630 | 4,051,149 | -38,400 | 3.58% | 2,552,224 |
| 2023-10-27 | 2023-10-25 | 0.640 | 4,089,549 | -14,400 | 3.62% | 2,617,311 |
| 2023-10-24 | 2023-10-19 | 0.640 | 4,103,949 | -4,000 | 3.63% | 2,626,527 |
| 2023-10-20 | 2023-10-18 | 0.640 | 4,107,949 | +17,600 | 3.63% | 2,629,087 |
| 2023-10-19 | 2023-10-17 | 0.670 | 4,090,349 | +1,600 | 3.62% | 2,740,534 |
| 2023-10-18 | 2023-10-16 | 0.670 | 4,088,749 | -5,600 | 3.62% | 2,739,462 |
| 2023-10-17 | 2023-10-13 | 0.630 | 4,094,349 | +13,600 | 3.62% | 2,579,440 |
| 2023-10-13 | 2023-10-11 | 0.540 | 4,080,749 | +2,400 | 3.61% | 2,203,604 |
| 2023-10-12 | 2023-10-10 | 0.520 | 4,078,349 | +20,000 | 3.61% | 2,120,741 |
| 2023-10-11 | 2023-10-09 | 0.530 | 4,058,349 | +133,600 | 3.59% | 2,150,925 |
| 2023-10-10 | 2023-10-06 | 0.540 | 3,924,749 | +4,000 | 3.47% | 2,119,364 |
| 2023-10-09 | 2023-10-05 | 0.550 | 3,920,749 | -44,800 | 3.47% | 2,156,412 |
| 2023-10-06 | 2023-10-04 | 0.490 | 3,965,549 | -12,000 | 3.51% | 1,943,119 |
| 2023-10-05 | 2023-10-03 | 0.470 | 3,977,549 | -12,000 | 3.52% | 1,869,448 |
| 2023-09-25 | 2023-09-21 | 0.500 | 3,989,549 | -21,600 | 3.53% | 1,994,774 |
| 2023-09-13 | 2023-09-11 | 0.500 | 4,011,149 | -4,000 | 3.55% | 2,005,574 |
| 2023-09-11 | 2023-09-06 | 0.490 | 4,015,149 | -64,000 | 3.55% | 1,967,423 |
| 2023-09-07 | 2023-09-05 | 0.520 | 4,079,149 | +31,200 | 3.61% | 2,121,157 |
| 2023-09-04 | 2023-08-30 | 0.500 | 4,047,949 | +5,600 | 3.58% | 2,023,974 |
| 2023-08-29 | 2023-08-25 | 0.500 | 4,042,349 | -10,400 | 3.58% | 2,021,174 |
| 2023-08-25 | 2023-08-23 | 0.500 | 4,052,749 | -12,000 | 3.59% | 2,026,374 |
| 2023-08-22 | 2023-08-18 | 0.430 | 4,064,749 | -4,800 | 3.60% | 1,747,842 |
| 2023-08-18 | 2023-08-16 | 0.450 | 4,069,549 | -25,600 | 3.60% | 1,831,297 |
| 2023-08-17 | 2023-08-15 | 0.480 | 4,095,149 | -6,400 | 3.62% | 1,965,672 |
| 2023-08-15 | 2023-08-11 | 0.500 | 4,101,549 | -13,600 | 3.63% | 2,050,774 |
| 2023-08-11 | 2023-08-09 | 0.510 | 4,115,149 | -21,600 | 3.64% | 2,098,726 |
| 2023-08-10 | 2023-08-08 | 0.540 | 4,136,749 | -15,200 | 3.66% | 2,233,844 |
| 2023-08-09 | 2023-08-07 | 0.510 | 4,151,949 | -12,000 | 3.67% | 2,117,494 |
| 2023-08-08 | 2023-08-04 | 0.490 | 4,163,949 | -1,600 | 3.68% | 2,040,335 |
| 2023-08-07 | 2023-08-03 | 0.480 | 4,165,549 | +7,200 | 3.69% | 1,999,464 |
| 2023-08-03 | 2023-08-01 | 0.540 | 4,158,349 | +28,800 | 3.68% | 2,245,508 |
| 2023-08-02 | 2023-07-31 | 0.500 | 4,129,549 | +12,800 | 3.65% | 2,064,774 |
| 2023-08-01 | 2023-07-28 | 0.510 | 4,116,749 | -5,600 | 3.64% | 2,099,542 |
| 2023-07-31 | 2023-07-27 | 0.520 | 4,122,349 | +58,400 | 3.65% | 2,143,621 |
| 2023-07-28 | 2023-07-26 | 0.550 | 4,063,949 | +45,600 | 3.60% | 2,235,172 |
| 2023-07-27 | 2023-07-25 | 0.520 | 4,018,349 | +11,200 | 3.56% | 2,089,541 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4,007,149 | +61,600 | 3.55% | 2,244,003 |
| 2023-07-24 | 2023-07-20 | 0.620 | 3,945,549 | -2,400 | 3.49% | 2,446,240 |
| 2023-07-21 | 2023-07-19 | 0.630 | 3,947,949 | -63,200 | 3.49% | 2,487,208 |
| 2023-07-20 | 2023-07-18 | 0.570 | 4,011,149 | -48,800 | 3.55% | 2,286,355 |
| 2023-07-19 | 2023-07-14 | 0.540 | 4,059,949 | -212,800 | 3.59% | 2,192,372 |
| 2023-07-18 | 2023-07-13 | 0.600 | 4,272,749 | -133,600 | 3.78% | 2,563,649 |
| 2023-07-13 | 2023-07-11 | 0.470 | 4,406,349 | -8,800 | 3.90% | 2,070,984 |
| 2023-07-07 | 2023-07-05 | 0.400 | 4,415,149 | -24,800 | 4.69% | 1,766,060 |
| 2023-07-06 | 2023-07-04 | 0.400 | 4,439,949 | +19,200 | 4.71% | 1,775,980 |
| 2023-07-04 | 2023-06-30 | 0.390 | 4,420,749 | +7,200 | 4.69% | 1,724,092 |
| 2023-07-03 | 2023-06-29 | 0.400 | 4,413,549 | -27,200 | 4.69% | 1,765,420 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,440,749 | +20,800 | 4.71% | 1,776,300 |
| 2023-06-29 | 2023-06-27 | 0.400 | 4,419,949 | +28,000 | 4.69% | 1,767,980 |
| 2023-06-28 | 2023-06-26 | 0.400 | 4,391,949 | +20,000 | 4.66% | 1,756,780 |
| 2023-06-27 | 2023-06-23 | 0.410 | 4,371,949 | -32,000 | 4.64% | 1,792,499 |
| 2023-06-23 | 2023-06-20 | 0.420 | 4,403,949 | -48,000 | 4.68% | 1,849,659 |
| 2023-06-21 | 2023-06-19 | 0.410 | 4,451,949 | -35,200 | 4.73% | 1,825,299 |
| 2023-06-19 | 2023-06-15 | 0.410 | 4,487,149 | -8,000 | 4.76% | 1,839,731 |
| 2023-06-16 | 2023-06-14 | 0.420 | 4,495,149 | +24,000 | 4.77% | 1,887,963 |
| 2023-06-15 | 2023-06-13 | 0.460 | 4,471,149 | -100,800 | 4.75% | 2,056,729 |
| 2023-06-14 | 2023-06-12 | 0.460 | 4,571,949 | -12,800 | 4.85% | 2,103,097 |
| 2023-06-13 | 2023-06-09 | 0.470 | 4,584,749 | +12,800 | 4.87% | 2,154,832 |
| 2023-06-12 | 2023-06-08 | 0.450 | 4,571,949 | -3,200 | 4.85% | 2,057,377 |
| 2023-06-09 | 2023-06-07 | 0.440 | 4,575,149 | -2,400 | 4.86% | 2,013,066 |
| 2023-06-08 | 2023-06-06 | 0.460 | 4,577,549 | +12,000 | 4.86% | 2,105,673 |
| 2023-06-07 | 2023-06-05 | 0.490 | 4,565,549 | +2,400 | 4.85% | 2,237,119 |
| 2023-06-06 | 2023-06-02 | 0.420 | 4,563,149 | -23,200 | 4.84% | 1,916,523 |
| 2023-06-01 | 2023-05-30 | 0.450 | 4,586,349 | -16,000 | 4.87% | 2,063,857 |
| 2023-05-31 | 2023-05-29 | 0.450 | 4,602,349 | -3,200 | 4.89% | 2,071,057 |
| 2023-05-30 | 2023-05-25 | 0.440 | 4,605,549 | -29,600 | 4.89% | 2,026,442 |
| 2023-05-29 | 2023-05-24 | 0.440 | 4,635,149 | +12,000 | 4.92% | 2,039,466 |
| 2023-05-25 | 2023-05-23 | 0.440 | 4,623,149 | +15,200 | 4.91% | 2,034,186 |
| 2023-05-24 | 2023-05-22 | 0.450 | 4,607,949 | -10,400 | 4.89% | 2,073,577 |
| 2023-05-23 | 2023-05-19 | 0.440 | 4,618,349 | +20,000 | 4.90% | 2,032,074 |
| 2023-05-22 | 2023-05-18 | 0.440 | 4,598,349 | -7,200 | 4.88% | 2,023,274 |
| 2023-05-19 | 2023-05-17 | 0.450 | 4,605,549 | -17,600 | 4.89% | 2,072,497 |
| 2023-05-18 | 2023-05-16 | 0.450 | 4,623,149 | -20,000 | 4.91% | 2,080,417 |
| 2023-05-17 | 2023-05-15 | 0.460 | 4,643,149 | -54,400 | 4.93% | 2,135,849 |
| 2023-05-15 | 2023-05-11 | 0.480 | 4,697,549 | +8,800 | 4.99% | 2,254,824 |
| 2023-05-12 | 2023-05-10 | 0.490 | 4,688,749 | +7,200 | 4.98% | 2,297,487 |
| 2023-05-11 | 2023-05-09 | 0.490 | 4,681,549 | -40,000 | 4.97% | 2,293,959 |
| 2023-05-10 | 2023-05-08 | 0.540 | 4,721,549 | +5,600 | 5.01% | 2,549,636 |
| 2023-05-09 | 2023-05-05 | 0.560 | 4,715,949 | -29,600 | 5.01% | 2,640,931 |
| 2023-05-08 | 2023-05-04 | 0.530 | 4,745,549 | +23,200 | 5.04% | 2,515,141 |
| 2023-05-05 | 2023-05-03 | 0.560 | 4,722,349 | -4,800 | 5.01% | 2,644,515 |
| 2023-05-04 | 2023-05-02 | 0.610 | 4,727,149 | +12,800 | 5.02% | 2,883,561 |
| 2023-05-03 | 2023-04-28 | 0.590 | 4,714,349 | +104,000 | 5.00% | 2,781,466 |
| 2023-05-02 | 2023-04-27 | 0.520 | 4,610,349 | +131,200 | 4.89% | 2,397,381 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,479,149 | +342,400 | 4.75% | 2,821,864 |
| 2023-04-27 | 2023-04-25 | 0.810 | 4,136,749 | +2,514,400 | 4.39% | 3,350,767 |
| 2023-04-26 | 2023-04-24 | 2.120 | 1,622,349 | +24,800 | 1.72% | 3,439,380 |
| 2023-04-25 | 2023-04-21 | 1.970 | 1,597,549 | +24,000 | 1.70% | 3,147,172 |
| 2023-04-24 | 2023-04-20 | 1.950 | 1,573,549 | +47,200 | 1.67% | 3,068,421 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,526,349 | +12,800 | 1.62% | 3,083,225 |
| 2023-04-20 | 2023-04-18 | 1.880 | 1,513,549 | +10,400 | 1.61% | 2,845,472 |
| 2023-04-19 | 2023-04-17 | 1.760 | 1,503,149 | +10,400 | 1.60% | 2,645,542 |
| 2023-04-17 | 2023-04-13 | 1.920 | 1,492,749 | -17,600 | 1.58% | 2,866,078 |
| 2023-04-14 | 2023-04-12 | 1.750 | 1,510,349 | -1,280 | 1.60% | 2,643,111 |
| 2023-04-11 | 2023-04-04 | 1.700 | 1,511,629 | -14,400 | 1.60% | 2,569,769 |
| 2023-03-31 | 2023-03-29 | 1.700 | 1,526,029 | -8,000 | 1.62% | 2,594,249 |
| 2023-03-30 | 2023-03-28 | 1.780 | 1,534,029 | -13,600 | 1.63% | 2,730,572 |
| 2023-03-29 | 2023-03-27 | 1.780 | 1,547,629 | -520,800 | 1.64% | 2,754,780 |
| 2023-03-28 | 2023-03-24 | 1.730 | 2,068,429 | -3,200 | 2.20% | 3,578,382 |
| 2023-03-27 | 2023-03-23 | 1.750 | 2,071,629 | +7,200 | 2.20% | 3,625,351 |
| 2023-03-24 | 2023-03-22 | 1.770 | 2,064,429 | +10,400 | 2.19% | 3,654,039 |
| 2023-03-23 | 2023-03-21 | 1.780 | 2,054,029 | +1,600 | 2.18% | 3,656,172 |
| 2023-03-22 | 2023-03-20 | 1.740 | 2,052,429 | +27,200 | 2.18% | 3,571,226 |
| 2023-03-21 | 2023-03-17 | 1.750 | 2,025,229 | -8,000 | 2.15% | 3,544,151 |
| 2023-03-17 | 2023-03-15 | 1.710 | 2,033,229 | +1,600 | 2.16% | 3,476,822 |
| 2023-03-16 | 2023-03-14 | 1.720 | 2,031,629 | +80 | 2.16% | 3,494,402 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,031,549 | +9,600 | 2.16% | 3,148,901 |
| 2023-03-10 | 2023-03-08 | 1.560 | 2,021,949 | +13,600 | 2.15% | 3,154,240 |
| 2023-03-09 | 2023-03-07 | 1.630 | 2,008,349 | +4,000 | 2.13% | 3,273,609 |
| 2023-03-08 | 2023-03-06 | 1.690 | 2,004,349 | +6,400 | 2.13% | 3,387,350 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,997,949 | +800 | 2.12% | 3,496,411 |
| 2023-03-02 | 2023-02-28 | 1.690 | 1,997,149 | -8,800 | 2.12% | 3,375,182 |
| 2023-03-01 | 2023-02-27 | 1.770 | 2,005,949 | -5,600 | 2.13% | 3,550,530 |
| 2023-02-28 | 2023-02-24 | 1.780 | 2,011,549 | -16,000 | 2.14% | 3,580,557 |
| 2023-02-27 | 2023-02-23 | 1.680 | 2,027,549 | +4,800 | 2.15% | 3,406,282 |
| 2023-02-24 | 2023-02-22 | 1.700 | 2,022,749 | -1,600 | 2.15% | 3,438,673 |
| 2023-02-23 | 2023-02-21 | 1.730 | 2,024,349 | +16,800 | 2.15% | 3,502,124 |
| 2023-02-16 | 2023-02-14 | 1.840 | 2,007,549 | -800 | 2.13% | 3,693,890 |
| 2023-02-14 | 2023-02-10 | 1.900 | 2,008,349 | -35,200 | 2.13% | 3,815,863 |
| 2023-02-13 | 2023-02-09 | 1.800 | 2,043,549 | -32,000 | 2.17% | 3,678,388 |
| 2023-02-10 | 2023-02-08 | 1.900 | 2,075,549 | -16,800 | 2.20% | 3,943,543 |
| 2023-02-08 | 2023-02-06 | 1.710 | 2,092,349 | +24,000 | 2.22% | 3,577,917 |
| 2023-02-07 | 2023-02-03 | 1.750 | 2,068,349 | -34,400 | 2.20% | 3,619,611 |
| 2023-02-06 | 2023-02-02 | 1.700 | 2,102,749 | +54,400 | 2.23% | 3,574,673 |
| 2023-02-03 | 2023-02-01 | 1.800 | 2,048,349 | +23,200 | 2.17% | 3,687,028 |
| 2023-02-02 | 2023-01-31 | 1.910 | 2,025,149 | -20,000 | 2.15% | 3,868,035 |
| 2023-02-01 | 2023-01-30 | 1.790 | 2,045,149 | +102,400 | 2.17% | 3,660,817 |
| 2023-01-31 | 2023-01-27 | 1.540 | 1,942,749 | +12,800 | 2.06% | 2,991,833 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,929,949 | +24,000 | 2.05% | 3,184,416 |
| 2023-01-27 | 2023-01-20 | 1.590 | 1,905,949 | -4,800 | 2.02% | 3,030,459 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,910,749 | -12,000 | 2.03% | 2,847,016 |
| 2023-01-20 | 2023-01-18 | 1.360 | 1,922,749 | +44,800 | 2.04% | 2,614,939 |
| 2023-01-19 | 2023-01-17 | 1.350 | 1,877,949 | +340,000 | 1.99% | 2,535,231 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,537,949 | +348,800 | 1.63% | 2,168,508 |
| 2023-01-17 | 2023-01-13 | 2.490 | 1,189,149 | +21,600 | 1.26% | 2,960,981 |
| 2023-01-16 | 2023-01-12 | 3.250 | 1,167,549 | +144,280 | 1.24% | 3,794,534 |
| 2023-01-13 | 2023-01-11 | 3.250 | 1,023,269 | -10,400 | 1.63% | 3,325,624 |
| 2023-01-12 | 2023-01-10 | 3.750 | 1,033,669 | +9,600 | 1.65% | 3,876,259 |
| 2023-01-11 | 2023-01-09 | 3.650 | 1,024,069 | +87,520 | 1.63% | 3,737,852 |
| 2023-01-10 | 2023-01-06 | 2.850 | 936,549 | -1,840 | 1.49% | 2,669,165 |
| 2023-01-09 | 2023-01-05 | 1.850 | 938,389 | +36,000 | 1.49% | 1,736,020 |
| 2023-01-06 | 2023-01-04 | 1.820 | 902,389 | -4,800 | 1.44% | 1,642,348 |
| 2023-01-05 | 2023-01-03 | 1.720 | 907,189 | +9,600 | 1.44% | 1,560,365 |
| 2023-01-03 | 2022-12-29 | 1.650 | 897,589 | -3,200 | 1.43% | 1,481,022 |
| 2022-12-30 | 2022-12-28 | 1.590 | 900,789 | -11,200 | 1.43% | 1,432,255 |
| 2022-12-29 | 2022-12-23 | 1.600 | 911,989 | +406,400 | 1.45% | 1,459,182 |
| 2022-12-28 | 2022-12-22 | 1.800 | 505,589 | -21,600 | 0.81% | 910,060 |
| 2022-12-19 | 2022-12-15 | 3.200 | 527,189 | -800 | 0.84% | 1,687,005 |
| 2022-12-15 | 2022-12-13 | 3.000 | 527,989 | -4,160 | 0.84% | 1,583,967 |
| 2022-12-14 | 2022-12-12 | 2.700 | 532,149 | -60,800 | 0.85% | 1,436,802 |
| 2022-12-13 | 2022-12-09 | 2.200 | 592,949 | -3,200 | 0.94% | 1,304,488 |
| 2022-12-12 | 2022-12-08 | 1.667 | 596,149 | +47,200 | 0.95% | 993,582 |
| 2022-12-09 | 2022-12-07 | 1.533 | 548,949 | -109,789 | 0.87% | 841,722 |
| 2022-12-08 | 2022-12-06 | 1.542 | 658,738 | -1,920 | 0.87% | 1,015,554 |
| 2022-12-07 | 2022-12-05 | 1.400 | 660,658 | +24,000 | 0.88% | 924,921 |
| 2022-12-02 | 2022-11-30 | 1.075 | 636,658 | -2,880 | 0.84% | 684,407 |
| 2022-12-01 | 2022-11-29 | 1.075 | 639,538 | -48,000 | 0.85% | 687,503 |
| 2022-11-30 | 2022-11-28 | 1.067 | 687,538 | +2,880 | 0.91% | 733,374 |
| 2022-11-15 | 2022-11-11 | 0.958 | 684,658 | +52,584 | 0.91% | 656,131 |
| 2022-11-14 | 2022-11-10 | 0.950 | 632,074 | -9,600 | 0.84% | 600,470 |
| 2022-11-08 | 2022-11-04 | 1.050 | 641,674 | +2,880 | 0.85% | 673,758 |
| 2022-10-27 | 2022-10-25 | 1.008 | 638,794 | +7,680 | 0.85% | 644,117 |
| 2022-10-25 | 2022-10-21 | 1.033 | 631,114 | -475,200 | 0.84% | 652,151 |
| 2022-10-20 | 2022-10-18 | 1.150 | 1,106,314 | +20,160 | 1.47% | 1,272,261 |
| 2022-10-19 | 2022-10-17 | 1.175 | 1,086,154 | -16,320 | 1.44% | 1,276,231 |
| 2022-10-18 | 2022-10-14 | 1.217 | 1,102,474 | +4,800 | 1.46% | 1,341,343 |
| 2022-08-29 | 2022-08-25 | 2.250 | 1,097,674 | +960 | 1.75% | 2,469,767 |
| 2022-07-05 | 2022-06-30 | 2.417 | 1,096,714 | +960 | 1.75% | 2,650,392 |
| 2022-06-28 | 2022-06-24 | 2.500 | 1,095,754 | -48 | 1.74% | 2,739,385 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,095,802 | +5,760 | 1.74% | 2,739,505 |
| 2022-06-21 | 2022-06-17 | 2.333 | 1,090,042 | -3,840 | 1.74% | 2,543,431 |
| 2022-06-17 | 2022-06-15 | 1.917 | 1,093,882 | +3,840 | 1.74% | 2,096,607 |
| 2022-06-13 | 2022-06-09 | 2.583 | 1,090,042 | -9,600 | 1.74% | 2,815,942 |
| 2022-06-07 | 2022-06-02 | 2.583 | 1,099,642 | -10,080 | 1.75% | 2,840,742 |
| 2022-06-02 | 2022-05-31 | 2.583 | 1,109,722 | -4,800 | 1.77% | 2,866,782 |
| 2022-06-01 | 2022-05-30 | 2.583 | 1,114,522 | -960 | 1.77% | 2,879,182 |
| 2022-05-24 | 2022-05-20 | 2.333 | 1,115,482 | +7,680 | 1.78% | 2,602,791 |
| 2022-05-20 | 2022-05-18 | 2.500 | 1,107,802 | +6,720 | 1.76% | 2,769,505 |
| 2022-05-10 | 2022-05-05 | 3.083 | 1,101,082 | +960 | 1.75% | 3,395,003 |
| 2022-05-03 | 2022-04-28 | 3.500 | 1,100,122 | +3,795 | 1.75% | 3,850,427 |
| 2022-04-29 | 2022-04-27 | 3.750 | 1,096,327 | -10,560 | 1.75% | 4,111,226 |
| 2022-04-28 | 2022-04-26 | 3.125 | 1,106,887 | -10,560 | 1.76% | 3,459,022 |
| 2022-04-27 | 2022-04-25 | 3.042 | 1,117,447 | -4,800 | 1.78% | 3,398,901 |
| 2022-04-26 | 2022-04-22 | 3.208 | 1,122,247 | -14,400 | 1.79% | 3,600,542 |
| 2022-04-22 | 2022-04-20 | 3.417 | 1,136,647 | -960 | 1.81% | 3,883,544 |
| 2022-04-20 | 2022-04-14 | 3.500 | 1,137,607 | +15,360 | 1.81% | 3,981,624 |
| 2022-04-19 | 2022-04-13 | 3.625 | 1,122,247 | +960 | 1.79% | 4,068,145 |
| 2022-04-14 | 2022-04-12 | 3.500 | 1,121,287 | -9 | 1.79% | 3,924,504 |
| 2022-04-13 | 2022-04-11 | 3.208 | 1,121,296 | +960 | 1.79% | 3,597,491 |
| 2022-04-12 | 2022-04-08 | 3.500 | 1,120,336 | +288 | 1.78% | 3,921,176 |
| 2022-04-07 | 2022-04-04 | 3.333 | 1,120,048 | +13,440 | 1.78% | 3,733,493 |
| 2022-04-06 | 2022-04-01 | 3.333 | 1,106,608 | -19,200 | 1.76% | 3,688,693 |
| 2022-04-01 | 2022-03-30 | 2.750 | 1,125,808 | -17,280 | 1.79% | 3,095,972 |
| 2022-03-30 | 2022-03-28 | 2.625 | 1,143,088 | +12,480 | 1.82% | 3,000,606 |
| 2022-03-28 | 2022-03-24 | 2.750 | 1,130,608 | -8,640 | 1.80% | 3,109,172 |
| 2022-03-23 | 2022-03-21 | 2.417 | 1,139,248 | +7,680 | 1.81% | 2,753,183 |
| 2022-03-22 | 2022-03-18 | 2.500 | 1,131,568 | -28,800 | 1.80% | 2,828,920 |
| 2022-03-21 | 2022-03-17 | 2.333 | 1,160,368 | -960 | 1.85% | 2,707,525 |
| 2022-03-17 | 2022-03-15 | 2.083 | 1,161,328 | +6,720 | 1.85% | 2,419,433 |
| 2022-03-11 | 2022-03-09 | 2.500 | 1,154,608 | -44,160 | 1.84% | 2,886,520 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,198,768 | +17,280 | 1.91% | 2,996,920 |
| 2022-03-09 | 2022-03-07 | 2.458 | 1,181,488 | +17,280 | 1.88% | 2,904,491 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,164,208 | -36,480 | 1.85% | 2,619,468 |
| 2022-03-04 | 2022-03-02 | 1.675 | 1,200,688 | -43,200 | 1.91% | 2,011,152 |
| 2022-03-01 | 2022-02-25 | 1.425 | 1,243,888 | +2,880 | 1.98% | 1,772,540 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,241,008 | -15,360 | 1.98% | 1,613,310 |
| 2022-02-23 | 2022-02-21 | 1.267 | 1,256,368 | +5,760 | 2.00% | 1,591,399 |
| 2022-02-22 | 2022-02-18 | 1.208 | 1,250,608 | -960 | 1.99% | 1,511,151 |
| 2022-02-15 | 2022-02-11 | 1.167 | 1,251,568 | +960 | 1.99% | 1,460,163 |
| 2022-02-14 | 2022-02-10 | 1.067 | 1,250,608 | +4,800 | 1.99% | 1,333,982 |
| 2022-02-08 | 2022-02-04 | 1.167 | 1,245,808 | +2,880 | 1.98% | 1,453,443 |
| 2022-02-07 | 2022-01-31 | 1.108 | 1,242,928 | -4,800 | 1.98% | 1,377,579 |
| 2022-01-12 | 2022-01-10 | 1.108 | 1,247,728 | +5,760 | 1.99% | 1,382,899 |
| 2021-12-14 | 2021-12-10 | 1.150 | 1,241,968 | -14,400 | 1.98% | 1,428,263 |
| 2021-12-02 | 2021-11-30 | 1.208 | 1,256,368 | +2,880 | 2.00% | 1,518,111 |
| 2021-11-30 | 2021-11-26 | 1.250 | 1,253,488 | +9,600 | 2.00% | 1,566,860 |
| 2021-11-23 | 2021-11-19 | 1.183 | 1,243,888 | +960 | 1.98% | 1,471,934 |
| 2021-11-17 | 2021-11-15 | 1.167 | 1,242,928 | +7,680 | 1.98% | 1,450,083 |
| 2021-11-11 | 2021-11-09 | 1.367 | 1,235,248 | +6,720 | 1.97% | 1,688,172 |
| 2021-11-10 | 2021-11-08 | 1.217 | 1,228,528 | +6,720 | 1.96% | 1,494,709 |
| 2021-11-05 | 2021-11-03 | 1.208 | 1,221,808 | +6,720 | 1.95% | 1,476,351 |
| 2021-11-03 | 2021-11-01 | 1.183 | 1,215,088 | +7,680 | 1.93% | 1,437,854 |
| 2021-11-01 | 2021-10-28 | 1.292 | 1,207,408 | +4,800 | 1.92% | 1,559,569 |
| 2021-10-29 | 2021-10-27 | 1.208 | 1,202,608 | +5,760 | 1.91% | 1,453,151 |
| 2021-10-27 | 2021-10-25 | 1.275 | 1,196,848 | +5,808 | 1.91% | 1,525,981 |
| 2021-10-22 | 2021-10-20 | 1.233 | 1,191,040 | +7,680 | 1.90% | 1,468,949 |
| 2021-10-19 | 2021-10-15 | 1.275 | 1,183,360 | +6,720 | 1.88% | 1,508,784 |
| 2021-10-15 | 2021-10-11 | 1.208 | 1,176,640 | -96 | 1.87% | 1,421,773 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,176,736 | +2,880 | 1.87% | 1,412,083 |
| 2021-10-11 | 2021-10-07 | 1.208 | 1,173,856 | -5,760 | 1.87% | 1,418,409 |
| 2021-10-08 | 2021-10-06 | 1.292 | 1,179,616 | +6,720 | 1.88% | 1,523,671 |
| 2021-10-06 | 2021-10-04 | 1.283 | 1,172,896 | +4,800 | 1.87% | 1,505,217 |
| 2021-09-30 | 2021-09-28 | 1.292 | 1,168,096 | +9,600 | 1.86% | 1,508,791 |
| 2021-09-29 | 2021-09-27 | 1.342 | 1,158,496 | +4,800 | 1.84% | 1,554,315 |
| 2021-09-28 | 2021-09-24 | 1.350 | 1,153,696 | -19,200 | 1.84% | 1,557,490 |
| 2021-09-27 | 2021-09-23 | 1.333 | 1,172,896 | +40,320 | 1.87% | 1,563,861 |
| 2021-09-23 | 2021-09-20 | 1.083 | 1,132,576 | +2,880 | 1.80% | 1,226,957 |
| 2021-09-21 | 2021-09-17 | 1.083 | 1,129,696 | +8,640 | 1.80% | 1,223,837 |
| 2021-09-20 | 2021-09-16 | 1.058 | 1,121,056 | +5,760 | 1.79% | 1,186,451 |
| 2021-09-17 | 2021-09-15 | 1.217 | 1,115,296 | +2,880 | 1.78% | 1,356,943 |
| 2021-09-16 | 2021-09-14 | 1.217 | 1,112,416 | +9,600 | 1.77% | 1,353,439 |
| 2021-09-15 | 2021-09-13 | 1.217 | 1,102,816 | +7,680 | 1.76% | 1,341,759 |
| 2021-09-14 | 2021-09-10 | 1.208 | 1,095,136 | +960 | 1.74% | 1,323,289 |
| 2021-09-13 | 2021-09-09 | 1.200 | 1,094,176 | +6,720 | 1.74% | 1,313,011 |
| 2021-09-10 | 2021-09-08 | 1.192 | 1,087,456 | +13,440 | 1.73% | 1,295,885 |
| 2021-09-07 | 2021-09-03 | 1.133 | 1,074,016 | +4,800 | 1.71% | 1,217,218 |
| 2021-09-06 | 2021-09-02 | 1.183 | 1,069,216 | +6,720 | 1.70% | 1,265,239 |
| 2021-09-03 | 2021-09-01 | 1.192 | 1,062,496 | +2,880 | 1.69% | 1,266,141 |
| 2021-09-01 | 2021-08-30 | 1.175 | 1,059,616 | +8,640 | 1.69% | 1,245,049 |
| 2021-08-26 | 2021-08-24 | 1.175 | 1,050,976 | +15,360 | 1.67% | 1,234,897 |
| 2021-08-25 | 2021-08-23 | 1.167 | 1,035,616 | +9,600 | 1.65% | 1,208,219 |
| 2021-08-24 | 2021-08-20 | 1.175 | 1,026,016 | +7,680 | 1.63% | 1,205,569 |
| 2021-08-23 | 2021-08-19 | 1.175 | 1,018,336 | +7,680 | 1.62% | 1,196,545 |
| 2021-08-20 | 2021-08-18 | 1.175 | 1,010,656 | +8,640 | 1.61% | 1,187,521 |
| 2021-08-19 | 2021-08-17 | 1.175 | 1,002,016 | +14,400 | 1.60% | 1,177,369 |
| 2021-08-18 | 2021-08-16 | 1.175 | 987,616 | +960 | 1.57% | 1,160,449 |
| 2021-08-17 | 2021-08-13 | 1.158 | 986,656 | +8,640 | 1.57% | 1,142,877 |
| 2021-08-16 | 2021-08-12 | 1.158 | 978,016 | +4,800 | 1.56% | 1,132,869 |
| 2021-08-13 | 2021-08-11 | 1.142 | 973,216 | +4,800 | 1.55% | 1,111,088 |
| 2021-08-11 | 2021-08-09 | 1.108 | 968,416 | +4,800 | 1.54% | 1,073,328 |
| 2021-08-02 | 2021-07-29 | 1.125 | 963,616 | +2,880 | 1.53% | 1,084,068 |
| 2021-07-28 | 2021-07-26 | 1.183 | 960,736 | +3,840 | 1.53% | 1,136,871 |
| 2021-07-21 | 2021-07-19 | 1.175 | 956,896 | +5,760 | 1.52% | 1,124,353 |
| 2021-07-20 | 2021-07-16 | 1.150 | 951,136 | +2,880 | 1.51% | 1,093,806 |
| 2021-07-14 | 2021-07-12 | 1.258 | 948,256 | +2,880 | 1.51% | 1,193,222 |
| 2021-07-06 | 2021-07-02 | 1.250 | 945,376 | +4,800 | 1.51% | 1,181,720 |
| 2021-06-29 | 2021-06-25 | 1.308 | 940,576 | +3,840 | 1.50% | 1,230,587 |
| 2021-06-25 | 2021-06-23 | 1.325 | 936,736 | -1,920 | 1.49% | 1,241,175 |
| 2021-06-22 | 2021-06-18 | 1.192 | 938,656 | +7,680 | 1.49% | 1,118,565 |
| 2021-06-21 | 2021-06-17 | 1.200 | 930,976 | -3,840 | 1.48% | 1,117,171 |
| 2021-06-16 | 2021-06-11 | 1.175 | 934,816 | +4,800 | 1.49% | 1,098,409 |
| 2021-06-15 | 2021-06-10 | 1.175 | 930,016 | +1,920 | 1.48% | 1,092,769 |
| 2021-05-27 | 2021-05-25 | 1.250 | 928,096 | -1,920 | 1.48% | 1,160,120 |
| 2021-05-26 | 2021-05-24 | 1.292 | 930,016 | -8,640 | 1.48% | 1,201,271 |
| 2021-05-21 | 2021-05-18 | 1.242 | 938,656 | +2,880 | 1.49% | 1,165,498 |
| 2021-05-20 | 2021-05-17 | 1.217 | 935,776 | +5,760 | 1.49% | 1,138,527 |
| 2021-05-13 | 2021-05-11 | 1.325 | 930,016 | +2,880 | 1.48% | 1,232,271 |
| 2021-05-12 | 2021-05-10 | 1.333 | 927,136 | +1,920 | 1.48% | 1,236,181 |
| 2021-05-11 | 2021-05-07 | 1.325 | 925,216 | +4,800 | 1.47% | 1,225,911 |
| 2021-05-10 | 2021-05-06 | 1.333 | 920,416 | +2,880 | 1.47% | 1,227,221 |
| 2021-04-28 | 2021-04-26 | 1.292 | 917,536 | +5,760 | 1.46% | 1,185,151 |
| 2021-04-26 | 2021-04-22 | 1.292 | 911,776 | -6,720 | 1.45% | 1,177,711 |
| 2021-04-23 | 2021-04-21 | 1.233 | 918,496 | +12,480 | 1.46% | 1,132,812 |
| 2021-04-22 | 2021-04-20 | 1.292 | 906,016 | +17,280 | 1.44% | 1,170,271 |
| 2021-04-21 | 2021-04-19 | 1.392 | 888,736 | -8,640 | 1.42% | 1,236,824 |
| 2021-04-20 | 2021-04-16 | 1.333 | 897,376 | +960 | 1.43% | 1,196,501 |
| 2021-04-19 | 2021-04-15 | 1.367 | 896,416 | +8,640 | 1.43% | 1,225,102 |
| 2021-04-16 | 2021-04-14 | 1.392 | 887,776 | +13,440 | 1.41% | 1,235,488 |
| 2021-04-15 | 2021-04-13 | 1.458 | 874,336 | +43,200 | 1.39% | 1,275,073 |
| 2021-04-09 | 2021-04-07 | 1.542 | 831,136 | +21,120 | 1.32% | 1,281,335 |
| 2021-03-30 | 2021-03-26 | 1.475 | 810,016 | +576 | 1.29% | 1,194,774 |
| 2021-03-26 | 2021-03-24 | 1.483 | 809,440 | +5,760 | 1.29% | 1,200,669 |
| 2021-03-23 | 2021-03-19 | 1.492 | 803,680 | +52,800 | 1.28% | 1,198,823 |
| 2021-03-17 | 2021-03-15 | 1.642 | 750,880 | +3,840 | 1.20% | 1,232,695 |
| 2021-03-15 | 2021-03-11 | 1.583 | 747,040 | +62,400 | 1.19% | 1,182,813 |
| 2021-03-05 | 2021-03-03 | 1.483 | 684,640 | +960 | 1.09% | 1,015,549 |
| 2021-03-04 | 2021-03-02 | 1.492 | 683,680 | -6,720 | 1.09% | 1,019,823 |
| 2021-03-02 | 2021-02-26 | 1.517 | 690,400 | +6,720 | 1.10% | 1,047,107 |
| 2021-02-26 | 2021-02-24 | 1.617 | 683,680 | +5,760 | 1.09% | 1,105,283 |
| 2021-02-24 | 2021-02-22 | 1.708 | 677,920 | +14,400 | 1.08% | 1,158,113 |
| 2021-02-23 | 2021-02-19 | 1.567 | 663,520 | -14,400 | 1.06% | 1,039,515 |
| 2021-02-22 | 2021-02-18 | 1.650 | 677,920 | +9,024 | 1.08% | 1,118,568 |
| 2021-02-19 | 2021-02-17 | 1.683 | 668,896 | +17,280 | 1.07% | 1,125,975 |
| 2021-02-18 | 2021-02-16 | 1.600 | 651,616 | +14,400 | 1.04% | 1,042,586 |
| 2021-02-17 | 2021-02-11 | 1.517 | 637,216 | -9,600 | 1.01% | 966,444 |
| 2021-02-16 | 2021-02-09 | 1.492 | 646,816 | +13,440 | 1.03% | 964,834 |
| 2021-02-09 | 2021-02-05 | 1.483 | 633,376 | -960 | 1.01% | 939,508 |
| 2021-02-05 | 2021-02-03 | 1.492 | 634,336 | +14,400 | 1.01% | 946,218 |
| 2021-02-04 | 2021-02-02 | 1.483 | 619,936 | +16,320 | 0.99% | 919,572 |
| 2021-02-03 | 2021-02-01 | 1.467 | 603,616 | +3,840 | 0.96% | 885,303 |
| 2021-01-28 | 2021-01-26 | 1.525 | 599,776 | +29,088 | 0.96% | 914,658 |
| 2021-01-27 | 2021-01-25 | 1.458 | 570,688 | +1,920 | 0.91% | 832,253 |
| 2021-01-26 | 2021-01-22 | 1.542 | 568,768 | +7,680 | 0.91% | 876,851 |
| 2021-01-25 | 2021-01-21 | 1.500 | 561,088 | +19,200 | 0.89% | 841,632 |
| 2021-01-22 | 2021-01-20 | 1.542 | 541,888 | +20,160 | 0.86% | 835,411 |
| 2021-01-12 | 2021-01-08 | 1.492 | 521,728 | +15,360 | 0.83% | 778,244 |
| 2021-01-07 | 2021-01-05 | 1.517 | 506,368 | +9,600 | 0.81% | 767,991 |
| 2021-01-06 | 2021-01-04 | 1.567 | 496,768 | -2,880 | 0.79% | 778,270 |
| 2021-01-04 | 2020-12-29 | 1.542 | 499,648 | +19,200 | 0.80% | 770,291 |
| 2020-12-22 | 2020-12-18 | 1.450 | 480,448 | +14,400 | 0.77% | 696,650 |
| 2020-12-14 | 2020-12-10 | 1.558 | 466,048 | +30,144 | 0.74% | 726,258 |
| 2020-12-08 | 2020-12-04 | 1.525 | 435,904 | -1,920 | 0.93% | 664,754 |
| 2020-12-07 | 2020-12-03 | 1.558 | 437,824 | +22,080 | 0.93% | 682,276 |
| 2020-12-03 | 2020-12-01 | 1.550 | 415,744 | -29,952 | 0.88% | 644,403 |
| 2020-12-02 | 2020-11-30 | 1.517 | 445,696 | +960 | 0.95% | 675,972 |
| 2020-12-01 | 2020-11-27 | 1.558 | 444,736 | -288 | 0.94% | 693,047 |
| 2020-11-30 | 2020-11-26 | 1.500 | 445,024 | -24,000 | 0.94% | 667,536 |
| 2020-11-27 | 2020-11-25 | 1.500 | 469,024 | -2,400 | 1.00% | 703,536 |
| 2020-11-26 | 2020-11-24 | 1.550 | 471,424 | -1,920 | 1.00% | 730,707 |
| 2020-11-25 | 2020-11-23 | 1.542 | 473,344 | -19,200 | 1.00% | 729,739 |
| 2020-11-24 | 2020-11-20 | 1.492 | 492,544 | -960 | 1.05% | 734,711 |
| 2020-11-23 | 2020-11-19 | 1.533 | 493,504 | -2,880 | 1.05% | 756,706 |
| 2020-11-19 | 2020-11-17 | 1.483 | 496,384 | +3,840 | 1.05% | 736,303 |
| 2020-11-11 | 2020-11-09 | 1.490 | 492,544 | -9,633 | 1.05% | 733,824 |
| 2020-11-09 | 2020-11-05 | 1.490 | 502,177 | +5,220 | 1.06% | 748,176 |
| 2020-10-29 | 2020-10-27 | 1.531 | 496,957 | +5,315 | 1.05% | 760,965 |
| 2020-10-28 | 2020-10-23 | 1.531 | 491,642 | +967 | 1.04% | 752,827 |
| 2020-10-23 | 2020-10-21 | 1.540 | 490,675 | +19,331 | 1.03% | 755,407 |
| 2020-09-21 | 2020-09-17 | 1.722 | 471,344 | +2,899 | 0.99% | 811,476 |
| 2020-09-14 | 2020-09-10 | 1.738 | 468,445 | -14,304 | 0.99% | 814,240 |
| 2020-09-11 | 2020-09-09 | 1.614 | 482,749 | -97 | 1.02% | 779,167 |
| 2020-09-08 | 2020-09-04 | 1.730 | 482,846 | -870 | 1.02% | 835,275 |
| 2020-08-21 | 2020-08-19 | 1.821 | 483,716 | -48,810 | 1.02% | 880,821 |
| 2020-08-19 | 2020-08-17 | 1.904 | 532,526 | -5,316 | 1.12% | 1,013,778 |
| 2020-08-17 | 2020-08-13 | 1.821 | 537,842 | -11,598 | 1.13% | 979,381 |
| 2020-08-14 | 2020-08-12 | 1.821 | 549,440 | +1,450 | 1.16% | 1,000,501 |
| 2020-08-13 | 2020-08-11 | 1.655 | 547,990 | +20,297 | 1.16% | 907,146 |
| 2020-08-12 | 2020-08-10 | 1.738 | 527,693 | +2,030 | 1.11% | 917,223 |
| 2020-08-11 | 2020-08-07 | 1.655 | 525,663 | +1,063 | 1.11% | 870,185 |
| 2020-08-10 | 2020-08-06 | 1.655 | 524,600 | +54,319 | 1.11% | 868,426 |
| 2020-08-07 | 2020-08-05 | 1.573 | 470,281 | +290 | 0.99% | 739,580 |
| 2020-08-06 | 2020-08-04 | 1.490 | 469,991 | +483 | 0.99% | 700,223 |
| 2020-08-05 | 2020-08-03 | 1.573 | 469,508 | -9,665 | 0.99% | 738,365 |
| 2020-08-03 | 2020-07-30 | 1.490 | 479,173 | -9,569 | 1.01% | 713,903 |
| 2020-07-31 | 2020-07-29 | 1.407 | 488,742 | -1,643 | 1.03% | 687,706 |
| 2020-07-30 | 2020-07-28 | 1.573 | 490,385 | -4,253 | 1.03% | 771,197 |
| 2020-07-29 | 2020-07-27 | 1.655 | 494,638 | -12,081 | 1.04% | 818,826 |
| 2020-07-28 | 2020-07-24 | 1.407 | 506,719 | +32,475 | 1.07% | 713,002 |
| 2020-07-27 | 2020-07-23 | 1.986 | 474,244 | -4,639 | 1.00% | 942,079 |
| 2020-07-24 | 2020-07-22 | 2.318 | 478,883 | -6,669 | 1.06% | 1,109,844 |
| 2020-07-23 | 2020-07-21 | 2.400 | 485,552 | +10,438 | 1.08% | 1,165,489 |
| 2020-07-22 | 2020-07-20 | 2.649 | 475,114 | +6,959 | 1.06% | 1,258,410 |
| 2020-07-21 | 2020-07-17 | 2.897 | 468,155 | +1,257 | 1.04% | 1,356,226 |
| 2020-07-20 | 2020-07-16 | 2.897 | 466,898 | +10,245 | 1.04% | 1,352,585 |
| 2020-07-17 | 2020-07-15 | 3.062 | 456,653 | +16,334 | 1.01% | 1,398,500 |
| 2020-07-16 | 2020-07-14 | 3.476 | 440,319 | +6,476 | 0.98% | 1,530,704 |
| 2020-07-15 | 2020-07-13 | 3.311 | 433,843 | +13,531 | 0.96% | 1,436,372 |
| 2020-07-14 | 2020-07-10 | 3.394 | 420,312 | -5,122 | 0.93% | 1,426,363 |
| 2020-07-13 | 2020-07-09 | 3.228 | 425,434 | +193 | 0.95% | 1,373,318 |
| 2020-07-09 | 2020-07-07 | 3.394 | 425,241 | +31,606 | 0.94% | 1,443,090 |
| 2020-07-08 | 2020-07-06 | 4.304 | 393,635 | +14,981 | 0.87% | 1,694,226 |
| 2020-06-12 | 2020-06-10 | 4.966 | 378,654 | -580 | 0.84% | 1,880,478 |
| 2020-05-12 | 2020-05-08 | 4.718 | 379,234 | -3,963 | 0.84% | 1,789,190 |
| 2020-05-05 | 2020-04-29 | 4.718 | 383,197 | -7,249 | 0.85% | 1,807,887 |
| 2020-04-09 | 2020-04-07 | 4.635 | 390,446 | -386 | 0.87% | 1,809,770 |
| 2020-04-06 | 2020-04-02 | 4.387 | 390,832 | -97 | 0.87% | 1,714,511 |
| 2020-03-24 | 2020-03-20 | 4.635 | 390,929 | -1,836 | 0.87% | 1,812,009 |
| 2020-03-20 | 2020-03-18 | 4.801 | 392,765 | -97 | 0.87% | 1,885,537 |
| 2020-03-11 | 2020-03-09 | 5.132 | 392,862 | +1,933 | 0.87% | 2,016,072 |
| 2020-03-03 | 2020-02-28 | 5.546 | 390,929 | -2,706 | 0.87% | 2,167,939 |
| 2020-03-02 | 2020-02-27 | 5.628 | 393,635 | +1,739 | 0.87% | 2,215,527 |
| 2020-02-20 | 2020-02-18 | 5.959 | 391,896 | -869 | 0.87% | 2,335,488 |
| 2020-02-12 | 2020-02-10 | 5.877 | 392,765 | +869 | 0.87% | 2,308,158 |
| 2020-02-10 | 2020-02-06 | 5.628 | 391,896 | +580 | 0.87% | 2,205,739 |
| 2020-01-23 | 2020-01-21 | 6.373 | 391,316 | -676 | 0.87% | 2,493,978 |
| 2020-01-14 | 2020-01-10 | 6.373 | 391,992 | -97 | 0.87% | 2,498,287 |
| 2020-01-10 | 2020-01-08 | 6.456 | 392,089 | +97 | 0.87% | 2,531,358 |
| 2019-12-30 | 2019-12-24 | 6.622 | 391,992 | -1,450 | 0.87% | 2,595,623 |
| 2019-11-22 | 2019-11-20 | 6.539 | 393,442 | -967 | 0.87% | 2,572,659 |
| 2019-10-04 | 2019-10-02 | 5.959 | 394,409 | -1,546 | 1.42% | 2,350,464 |
| 2019-09-26 | 2019-09-24 | 6.373 | 395,955 | -483 | 1.42% | 2,523,544 |
| 2019-09-25 | 2019-09-23 | 6.208 | 396,438 | -967 | 1.42% | 2,460,996 |
| 2019-09-20 | 2019-09-18 | 6.373 | 397,405 | -1,450 | 1.43% | 2,532,786 |
| 2019-09-12 | 2019-09-10 | 6.373 | 398,855 | -1,449 | 1.43% | 2,542,027 |
| 2019-09-06 | 2019-09-04 | 6.042 | 400,304 | -484 | 1.44% | 2,418,729 |
| 2019-08-26 | 2019-08-22 | 6.622 | 400,788 | -676 | 1.44% | 2,653,866 |
| 2019-08-23 | 2019-08-21 | 6.953 | 401,464 | -290 | 1.44% | 2,791,260 |
| 2019-08-08 | 2019-08-06 | 5.463 | 401,754 | -1,740 | 1.44% | 2,194,717 |
| 2019-07-31 | 2019-07-29 | 6.291 | 403,494 | -966 | 1.45% | 2,538,195 |
| 2019-07-15 | 2019-07-11 | 6.787 | 404,460 | -2,223 | 1.45% | 2,745,136 |
| 2019-07-09 | 2019-07-05 | 6.704 | 406,683 | +386 | 1.46% | 2,726,562 |
| 2019-07-08 | 2019-07-04 | 6.953 | 406,297 | -2,126 | 1.46% | 2,824,862 |
| 2019-07-05 | 2019-07-03 | 7.201 | 408,423 | +2,513 | 1.47% | 2,941,060 |
| 2019-07-04 | 2019-07-02 | 7.284 | 405,910 | +1,740 | 1.46% | 2,956,561 |
| 2019-07-02 | 2019-06-27 | 7.449 | 404,170 | -967 | 1.45% | 3,010,793 |
| 2019-06-28 | 2019-06-26 | 7.367 | 405,137 | +870 | 1.45% | 2,984,464 |
| 2019-06-27 | 2019-06-25 | 8.194 | 404,267 | -5,703 | 1.45% | 3,312,668 |
| 2019-06-26 | 2019-06-24 | 6.208 | 409,970 | -3,383 | 1.47% | 2,545,000 |
| 2019-06-18 | 2019-06-14 | 5.215 | 413,353 | -2,223 | 1.48% | 2,155,440 |
| 2019-06-17 | 2019-06-13 | 5.711 | 415,576 | +2,223 | 1.49% | 2,373,416 |
| 2019-06-10 | 2019-06-05 | 5.959 | 413,353 | -1,159 | 1.48% | 2,463,360 |
| 2019-05-31 | 2019-05-29 | 5.463 | 414,512 | -3,577 | 1.49% | 2,264,412 |
| 2019-05-17 | 2019-05-15 | 5.132 | 418,089 | -3,576 | 1.50% | 2,145,531 |
| 2019-04-16 | 2019-04-12 | 5.380 | 421,665 | -5,509 | 1.51% | 2,268,586 |
| 2019-03-21 | 2019-03-19 | 6.208 | 427,174 | -12,372 | 1.53% | 2,651,798 |
| 2019-03-20 | 2019-03-18 | 6.870 | 439,546 | +12,275 | 1.58% | 3,019,651 |
| 2019-03-18 | 2019-03-14 | 6.208 | 427,271 | +4,930 | 1.53% | 2,652,400 |
| 2019-03-15 | 2019-03-13 | 5.959 | 422,341 | -1,933 | 1.52% | 2,516,924 |
| 2019-03-08 | 2019-03-06 | 5.794 | 424,274 | -3,190 | 1.52% | 2,458,209 |
| 2019-03-07 | 2019-03-05 | 6.208 | 427,464 | +4,833 | 1.53% | 2,653,598 |
| 2019-02-25 | 2019-02-21 | 5.463 | 422,631 | -483 | 1.52% | 2,308,765 |
| 2019-02-15 | 2019-02-13 | 5.049 | 423,114 | +45 | 1.52% | 2,136,297 |
| 2019-02-08 | 2019-01-31 | 4.801 | 423,069 | -290 | 1.52% | 2,031,017 |
| 2019-01-22 | 2019-01-18 | 4.387 | 423,359 | -193 | 1.52% | 1,857,202 |
| 2019-01-18 | 2019-01-16 | 4.470 | 423,552 | -580 | 1.52% | 1,893,106 |
| 2019-01-15 | 2019-01-11 | 4.304 | 424,132 | +580 | 1.52% | 1,825,487 |
| 2019-01-02 | 2018-12-27 | 4.718 | 423,552 | -1,160 | 1.52% | 1,998,278 |
| 2018-12-20 | 2018-12-18 | 4.966 | 424,712 | +2,319 | 1.52% | 2,109,212 |
| 2018-12-19 | 2018-12-17 | 4.966 | 422,393 | +3,383 | 1.52% | 2,097,695 |
| 2018-12-07 | 2018-12-05 | 5.215 | 419,010 | -12,081 | 1.50% | 2,184,939 |
| 2018-11-29 | 2018-11-27 | 5.380 | 431,091 | -97 | 1.55% | 2,319,299 |
| 2018-11-26 | 2018-11-22 | 5.380 | 431,188 | -1,933 | 1.55% | 2,319,821 |
| 2018-11-22 | 2018-11-20 | 5.049 | 433,121 | -387 | 1.55% | 2,186,822 |
| 2018-11-21 | 2018-11-19 | 4.966 | 433,508 | +387 | 1.56% | 2,152,894 |
| 2018-11-16 | 2018-11-14 | 5.297 | 433,121 | -967 | 1.55% | 2,294,371 |
| 2018-11-14 | 2018-11-12 | 4.552 | 434,088 | +967 | 1.56% | 1,976,127 |
| 2018-11-06 | 2018-11-02 | 4.552 | 433,121 | +387 | 1.55% | 1,971,725 |
| 2018-11-05 | 2018-11-01 | 4.801 | 432,734 | -967 | 1.55% | 2,077,416 |
| 2018-11-02 | 2018-10-31 | 4.635 | 433,701 | -3,480 | 1.56% | 2,010,263 |
| 2018-11-01 | 2018-10-30 | 4.718 | 437,181 | +3,480 | 1.57% | 2,062,579 |
| 2018-10-30 | 2018-10-26 | 4.635 | 433,701 | +2,416 | 1.56% | 2,010,263 |
| 2018-10-29 | 2018-10-25 | 4.387 | 431,285 | -9,665 | 1.55% | 1,891,972 |
| 2018-10-24 | 2018-10-22 | 4.801 | 440,950 | +290 | 1.58% | 2,116,858 |
| 2018-10-23 | 2018-10-19 | 4.966 | 440,660 | +2,320 | 1.58% | 2,188,413 |
| 2018-10-22 | 2018-10-18 | 4.966 | 438,340 | +2,513 | 1.57% | 2,176,891 |
| 2018-10-18 | 2018-10-15 | 4.139 | 435,827 | +1,256 | 1.56% | 1,803,676 |
| 2018-10-15 | 2018-10-11 | 4.552 | 434,571 | -483 | 1.56% | 1,978,326 |
| 2018-10-12 | 2018-10-10 | 4.883 | 435,054 | +3,769 | 1.56% | 2,124,563 |
| 2018-10-11 | 2018-10-09 | 4.966 | 431,285 | -386 | 1.55% | 2,141,855 |
| 2018-10-10 | 2018-10-08 | 4.966 | 431,671 | +1,160 | 1.55% | 2,143,772 |
| 2018-10-09 | 2018-10-05 | 5.132 | 430,511 | +4,832 | 1.54% | 2,209,278 |
| 2018-10-05 | 2018-10-03 | 5.297 | 425,679 | +2,030 | 1.53% | 2,254,948 |
| 2018-10-04 | 2018-10-02 | 5.132 | 423,649 | -97 | 1.52% | 2,174,064 |
| 2018-10-03 | 2018-09-28 | 5.628 | 423,746 | +1,740 | 1.52% | 2,385,003 |
| 2018-09-28 | 2018-09-26 | 5.794 | 422,006 | +1,160 | 1.51% | 2,445,069 |
| 2018-09-27 | 2018-09-24 | 5.877 | 420,846 | +3,383 | 1.51% | 2,473,181 |
| 2018-09-21 | 2018-09-19 | 6.125 | 417,463 | +96 | 1.50% | 2,556,961 |
| 2018-09-20 | 2018-09-18 | 5.877 | 417,367 | +4,640 | 1.50% | 2,452,736 |
| 2018-09-19 | 2018-09-17 | 6.042 | 412,727 | -3,383 | 1.48% | 2,493,791 |
| 2018-09-18 | 2018-09-14 | 5.711 | 416,110 | -2,416 | 1.49% | 2,376,466 |
| 2018-09-17 | 2018-09-13 | 5.711 | 418,526 | +2,899 | 1.50% | 2,390,264 |
| 2018-09-14 | 2018-09-12 | 6.042 | 415,627 | +3,383 | 1.49% | 2,511,314 |
| 2018-09-13 | 2018-09-11 | 5.132 | 412,244 | +7,442 | 1.48% | 2,115,536 |
| 2018-09-12 | 2018-09-10 | 6.125 | 404,802 | +1,740 | 1.45% | 2,479,412 |
| 2018-09-10 | 2018-09-06 | 7.615 | 403,062 | -967 | 1.45% | 3,069,263 |
| 2018-09-07 | 2018-09-05 | 7.946 | 404,029 | -6,765 | 1.45% | 3,210,393 |
| 2018-09-06 | 2018-09-04 | 12.333 | 410,794 | -4,253 | 1.47% | 5,066,228 |
| 2018-09-05 | 2018-09-03 | 3.394 | 415,047 | -677 | 1.49% | 1,408,496 |
| 2018-09-03 | 2018-08-30 | 3.642 | 415,724 | +10,052 | 1.49% | 1,514,022 |
| 2018-08-27 | 2018-08-23 | 3.559 | 405,672 | +2,030 | 1.46% | 1,443,836 |
| 2018-08-16 | 2018-08-14 | 3.973 | 403,642 | -3,093 | 1.45% | 1,603,659 |
| 2018-08-15 | 2018-08-13 | 3.890 | 406,735 | -3,286 | 1.46% | 1,582,282 |
| 2018-08-14 | 2018-08-10 | 4.304 | 410,021 | +4,639 | 1.47% | 1,764,753 |
| 2018-08-10 | 2018-08-08 | 4.304 | 405,382 | -483 | 1.45% | 1,744,786 |
| 2018-08-03 | 2018-08-01 | 4.387 | 405,865 | -97 | 1.46% | 1,780,458 |
| 2018-08-02 | 2018-07-31 | 4.470 | 405,962 | +3,287 | 1.46% | 1,814,486 |
| 2018-08-01 | 2018-07-30 | 4.801 | 402,675 | -6,573 | 1.45% | 1,933,112 |
| 2018-07-31 | 2018-07-27 | 5.380 | 409,248 | +580 | 1.47% | 2,201,782 |
| 2018-07-26 | 2018-07-24 | 5.628 | 408,668 | +483 | 1.47% | 2,300,138 |
| 2018-07-05 | 2018-07-03 | 6.622 | 408,185 | -96 | 1.46% | 2,702,847 |
| 2018-07-03 | 2018-06-28 | 6.622 | 408,281 | +96 | 1.47% | 2,703,482 |
| 2018-06-20 | 2018-06-15 | 6.373 | 408,185 | +484 | 1.46% | 2,601,490 |
| 2018-06-06 | 2018-06-04 | 6.787 | 407,701 | -2,513 | 1.46% | 2,767,133 |
| 2018-06-04 | 2018-05-31 | 6.208 | 410,214 | +1,449 | 1.47% | 2,546,514 |
| 2018-06-01 | 2018-05-30 | 6.291 | 408,765 | +1,547 | 1.47% | 2,571,353 |
| 2018-05-24 | 2018-05-21 | 7.035 | 407,218 | -1,450 | 1.46% | 2,864,971 |
| 2018-05-16 | 2018-05-14 | 6.870 | 408,668 | +4,639 | 1.47% | 2,807,522 |
| 2018-04-30 | 2018-04-26 | 6.787 | 404,029 | +3,383 | 1.45% | 2,742,210 |
| 2018-04-27 | 2018-04-25 | 7.118 | 400,646 | +97 | 1.44% | 2,851,896 |
| 2018-04-24 | 2018-04-20 | 7.035 | 400,549 | -870 | 1.44% | 2,818,052 |
| 2018-04-23 | 2018-04-19 | 7.367 | 401,419 | -193 | 1.44% | 2,957,075 |
| 2018-04-20 | 2018-04-18 | 7.449 | 401,612 | +580 | 1.44% | 2,991,738 |
| 2018-04-19 | 2018-04-17 | 7.780 | 401,032 | +966 | 1.44% | 3,120,192 |
| 2018-04-16 | 2018-04-12 | 7.780 | 400,066 | +2,417 | 1.44% | 3,112,676 |
| 2018-04-13 | 2018-04-11 | 7.946 | 397,649 | -4,833 | 1.43% | 3,159,697 |
| 2018-04-09 | 2018-04-04 | 8.277 | 402,482 | +193 | 1.44% | 3,331,354 |
| 2018-04-04 | 2018-03-29 | 8.360 | 402,289 | +97 | 1.44% | 3,363,054 |
| 2018-03-29 | 2018-03-27 | 8.360 | 402,192 | -97 | 1.44% | 3,362,244 |
| 2018-03-28 | 2018-03-26 | 8.029 | 402,289 | +290 | 1.44% | 3,229,864 |
| 2018-03-27 | 2018-03-23 | 8.525 | 401,999 | -96 | 1.44% | 3,427,177 |
| 2018-03-23 | 2018-03-21 | 9.270 | 402,095 | -2,127 | 1.44% | 3,727,529 |
| 2018-03-21 | 2018-03-19 | 8.774 | 404,222 | +387 | 1.45% | 3,546,502 |
| 2018-03-16 | 2018-03-14 | 9.353 | 403,835 | +2,416 | 1.45% | 3,777,085 |
| 2018-03-15 | 2018-03-13 | 10.098 | 401,419 | -483 | 1.44% | 4,053,518 |
| 2018-03-14 | 2018-03-12 | 10.429 | 401,902 | +4,059 | 1.44% | 4,191,458 |
| 2018-03-13 | 2018-03-09 | 8.360 | 397,843 | +484 | 1.43% | 3,325,887 |
| 2018-03-12 | 2018-03-08 | 8.691 | 397,359 | +483 | 1.43% | 3,453,399 |
| 2018-03-08 | 2018-03-06 | 8.939 | 396,876 | +2,706 | 1.42% | 3,547,750 |
| 2018-03-07 | 2018-03-05 | 9.022 | 394,170 | -290 | 1.41% | 3,556,186 |
| 2018-03-06 | 2018-03-02 | 9.436 | 394,460 | +97 | 1.42% | 3,722,050 |
| 2018-03-05 | 2018-03-01 | 10.098 | 394,363 | +96 | 1.42% | 3,982,267 |
| 2018-02-27 | 2018-02-23 | 11.008 | 394,267 | -96 | 1.41% | 4,340,267 |
| 2018-02-23 | 2018-02-21 | 10.760 | 394,363 | -1,160 | 1.42% | 4,243,399 |
| 2018-02-22 | 2018-02-20 | 11.008 | 395,523 | -773 | 1.42% | 4,354,094 |
| 2018-02-20 | 2018-02-13 | 11.008 | 396,296 | -14,885 | 1.42% | 4,362,603 |
| 2018-02-09 | 2018-02-07 | 12.002 | 411,181 | -773 | 1.48% | 4,934,867 |
| 2018-02-07 | 2018-02-05 | 12.333 | 411,954 | +97 | 1.48% | 5,080,534 |
| 2018-02-05 | 2018-02-01 | 12.581 | 411,857 | +193 | 1.48% | 5,181,606 |
| 2018-02-02 | 2018-01-31 | 12.664 | 411,664 | +97 | 1.48% | 5,213,252 |
| 2018-02-01 | 2018-01-30 | 12.416 | 411,567 | -2,320 | 1.48% | 5,109,827 |
| 2018-01-29 | 2018-01-25 | 12.002 | 413,887 | -580 | 1.49% | 4,967,343 |
| 2018-01-18 | 2018-01-16 | 12.995 | 414,467 | -2,706 | 1.49% | 5,385,971 |
| 2018-01-17 | 2018-01-15 | 13.078 | 417,173 | +1,449 | 1.50% | 5,455,664 |
| 2018-01-16 | 2018-01-12 | 12.581 | 415,724 | -386 | 1.49% | 5,230,257 |
| 2018-01-12 | 2018-01-10 | 11.919 | 416,110 | +870 | 1.49% | 4,959,581 |
| 2018-01-09 | 2018-01-05 | 12.002 | 415,240 | +386 | 1.49% | 4,983,581 |
| 2017-12-13 | 2017-12-11 | 11.588 | 414,854 | -96 | 1.49% | 4,807,261 |
| 2017-12-08 | 2017-12-06 | 12.002 | 414,950 | -97 | 1.49% | 4,980,101 |
| 2017-12-06 | 2017-12-04 | 12.250 | 415,047 | -2,706 | 1.49% | 5,084,326 |
| 2017-11-06 | 2017-11-02 | 13.326 | 417,753 | +24,163 | 1.50% | 5,566,982 |
| 2017-10-31 | 2017-10-27 | 13.492 | 393,590 | -35 | 1.41% | 5,310,141 |
| 2017-10-30 | 2017-10-26 | 13.492 | 393,625 | -1,063 | 1.41% | 5,310,613 |
| 2017-10-27 | 2017-10-25 | 13.823 | 394,688 | -4,833 | 1.42% | 5,455,628 |
| 2017-10-26 | 2017-10-24 | 13.823 | 399,521 | -2,996 | 1.43% | 5,522,433 |
| 2017-10-25 | 2017-10-23 | 14.071 | 402,517 | -1,450 | 1.44% | 5,663,795 |
| 2017-10-20 | 2017-10-18 | 14.568 | 403,967 | +2,416 | 1.45% | 5,884,817 |
| 2017-10-19 | 2017-10-17 | 15.230 | 401,551 | -869 | 1.44% | 6,115,513 |
| 2017-10-17 | 2017-10-13 | 13.657 | 402,420 | -967 | 1.44% | 5,495,888 |
| 2017-10-13 | 2017-10-11 | 14.071 | 403,387 | -387 | 1.45% | 5,676,037 |
| 2017-09-13 | 2017-09-11 | 13.574 | 403,774 | -966 | 1.45% | 5,480,959 |
| 2017-09-12 | 2017-09-08 | 13.657 | 404,740 | +3,383 | 1.45% | 5,527,572 |
| 2017-08-25 | 2017-08-22 | 13.657 | 401,357 | -1,450 | 1.44% | 5,481,371 |
| 2017-08-18 | 2017-08-16 | 13.988 | 402,807 | +1,933 | 1.45% | 5,634,535 |
| 2017-08-17 | 2017-08-15 | 14.154 | 400,874 | -8,989 | 1.44% | 5,673,857 |
| 2017-08-16 | 2017-08-14 | 15.147 | 409,863 | -1,353 | 1.47% | 6,208,178 |
| 2017-08-15 | 2017-08-11 | 15.312 | 411,216 | +1,933 | 1.48% | 6,296,745 |
| 2017-08-11 | 2017-08-09 | 16.720 | 409,283 | +97 | 1.47% | 6,843,046 |
| 2017-08-10 | 2017-08-08 | 16.554 | 409,186 | +193 | 1.47% | 6,773,687 |
| 2017-08-09 | 2017-08-07 | 16.885 | 408,993 | +97 | 1.47% | 6,905,902 |
| 2017-08-07 | 2017-08-03 | 15.975 | 408,896 | -483 | 1.47% | 6,531,975 |
| 2017-08-04 | 2017-08-02 | 16.389 | 409,379 | +966 | 1.47% | 6,709,113 |
| 2017-08-03 | 2017-08-01 | 17.216 | 408,413 | +3,286 | 1.47% | 7,031,327 |
| 2017-08-02 | 2017-07-31 | 17.547 | 405,127 | +4,156 | 1.45% | 7,108,884 |
| 2017-07-28 | 2017-07-26 | 12.416 | 400,971 | -386 | 1.44% | 4,978,272 |
| 2017-07-12 | 2017-07-10 | 12.002 | 401,357 | +966 | 1.44% | 4,816,962 |
| 2017-07-06 | 2017-07-04 | 12.333 | 400,391 | -2,609 | 1.44% | 4,937,930 |
| 2017-06-30 | 2017-06-28 | 14.568 | 403,000 | -1,837 | 1.45% | 5,870,730 |
| 2017-06-29 | 2017-06-27 | 14.650 | 404,837 | +1,933 | 1.45% | 5,930,999 |
| 2017-06-27 | 2017-06-23 | 15.809 | 402,904 | +1,933 | 1.45% | 6,369,558 |
| 2017-06-26 | 2017-06-22 | 15.644 | 400,971 | -290 | 1.44% | 6,272,622 |
| 2017-06-22 | 2017-06-20 | 16.968 | 401,261 | -580 | 1.44% | 6,808,559 |
| 2017-06-21 | 2017-06-19 | 17.299 | 401,841 | -483 | 1.44% | 6,951,442 |
| 2017-06-20 | 2017-06-16 | 18.209 | 402,324 | -2,416 | 1.44% | 7,326,103 |
| 2017-06-16 | 2017-06-14 | 17.961 | 404,740 | -2,416 | 1.45% | 7,269,595 |
| 2017-06-15 | 2017-06-13 | 18.706 | 407,156 | -194 | 1.46% | 7,616,293 |
| 2017-06-08 | 2017-06-06 | 18.292 | 407,350 | +290 | 1.46% | 7,451,340 |
| 2017-06-07 | 2017-06-05 | 18.458 | 407,060 | +3,963 | 1.46% | 7,513,420 |
| 2017-06-05 | 2017-06-01 | 19.451 | 403,097 | +3,190 | 1.45% | 7,840,645 |
| 2017-06-02 | 2017-05-31 | 20.444 | 399,907 | +8,215 | 1.44% | 8,175,801 |
| 2017-06-01 | 2017-05-29 | 20.113 | 391,692 | -387 | 1.41% | 7,878,170 |
| 2017-05-31 | 2017-05-26 | 19.865 | 392,079 | -1,256 | 1.41% | 7,788,596 |
| 2017-05-29 | 2017-05-25 | 19.534 | 393,335 | -1,353 | 1.41% | 7,683,321 |
| 2017-05-25 | 2017-05-23 | 19.203 | 394,688 | -773 | 1.42% | 7,579,076 |
| 2017-05-24 | 2017-05-22 | 19.782 | 395,461 | +2,029 | 1.42% | 7,823,047 |
| 2017-05-23 | 2017-05-19 | 19.782 | 393,432 | -1,933 | 1.41% | 7,782,909 |
| 2017-05-22 | 2017-05-18 | 19.285 | 395,365 | +7,926 | 1.42% | 7,624,801 |
| 2017-05-19 | 2017-05-17 | 20.030 | 387,439 | +8,699 | 1.39% | 7,760,560 |
| 2017-05-17 | 2017-05-15 | 19.782 | 378,740 | -967 | 1.36% | 7,492,271 |
| 2017-05-16 | 2017-05-12 | 19.865 | 379,707 | +15,754 | 1.36% | 7,542,828 |
| 2017-05-15 | 2017-05-11 | 20.610 | 363,953 | -676 | 1.31% | 7,500,998 |
| 2017-05-12 | 2017-05-10 | 20.527 | 364,629 | -1,547 | 1.31% | 7,484,749 |
| 2017-05-11 | 2017-05-09 | 20.693 | 366,176 | +6,863 | 1.31% | 7,577,122 |
| 2017-05-05 | 2017-05-02 | 22.762 | 359,313 | +290 | 1.29% | 8,178,619 |
| 2017-04-28 | 2017-04-26 | 23.590 | 359,023 | +2,029 | 1.29% | 8,469,183 |
| 2017-04-27 | 2017-04-25 | 24.417 | 356,994 | +677 | 1.28% | 8,716,805 |
| 2017-04-26 | 2017-04-24 | 24.003 | 356,317 | -97 | 1.28% | 8,552,812 |
| 2017-04-20 | 2017-04-18 | 23.176 | 356,414 | -966 | 1.28% | 8,260,135 |
| 2017-04-19 | 2017-04-13 | 24.417 | 357,380 | +1,450 | 1.28% | 8,726,230 |
| 2017-04-18 | 2017-04-12 | 24.417 | 355,930 | -1,643 | 1.28% | 8,690,825 |
| 2017-04-13 | 2017-04-11 | 24.417 | 357,573 | +2,803 | 1.28% | 8,730,942 |
| 2017-04-12 | 2017-04-10 | 24.417 | 354,770 | -5,993 | 1.27% | 8,662,501 |
| 2017-04-10 | 2017-04-06 | 25.245 | 360,763 | -1,160 | 1.29% | 9,107,438 |
| 2017-04-05 | 2017-03-31 | 25.245 | 361,923 | +193 | 1.30% | 9,136,722 |
| 2017-04-03 | 2017-03-30 | 25.245 | 361,730 | -193 | 1.30% | 9,131,849 |
| 2017-03-31 | 2017-03-29 | 25.659 | 361,923 | +2,417 | 1.30% | 9,286,504 |
| 2017-03-30 | 2017-03-28 | 26.073 | 359,506 | +2,996 | 1.29% | 9,373,269 |
| 2017-03-29 | 2017-03-27 | 26.900 | 356,510 | +5,316 | 1.28% | 9,590,239 |
| 2017-03-28 | 2017-03-24 | 28.142 | 351,194 | -774 | 1.26% | 9,883,264 |
| 2017-03-24 | 2017-03-22 | 27.314 | 351,968 | -1,449 | 1.26% | 9,613,721 |
| 2017-03-22 | 2017-03-20 | 27.728 | 353,417 | +4,929 | 1.27% | 9,799,561 |
| 2017-03-21 | 2017-03-17 | 28.142 | 348,488 | -7,636 | 1.25% | 9,807,112 |
| 2017-03-20 | 2017-03-16 | 27.314 | 356,124 | -870 | 1.28% | 9,727,238 |
| 2017-03-17 | 2017-03-15 | 27.314 | 356,994 | +7,829 | 1.28% | 9,751,002 |
| 2017-03-15 | 2017-03-13 | 28.142 | 349,165 | +3,093 | 1.25% | 9,826,164 |
| 2017-03-14 | 2017-03-10 | 28.970 | 346,072 | +1,450 | 1.24% | 10,025,566 |
| 2017-03-13 | 2017-03-09 | 28.970 | 344,622 | +2,706 | 1.24% | 9,983,560 |
| 2017-03-10 | 2017-03-08 | 28.556 | 341,916 | -3,962 | 1.23% | 9,763,666 |
| 2017-03-09 | 2017-03-07 | 28.556 | 345,878 | -6,863 | 1.24% | 9,876,803 |
| 2017-03-08 | 2017-03-06 | 28.970 | 352,741 | +580 | 1.27% | 10,218,764 |
| 2017-03-07 | 2017-03-03 | 28.970 | 352,161 | +2,320 | 1.26% | 10,201,961 |
| 2017-03-06 | 2017-03-02 | 29.383 | 349,841 | +96 | 1.26% | 10,279,534 |
| 2017-03-03 | 2017-03-01 | 29.383 | 349,745 | -96 | 1.26% | 10,276,713 |
| 2017-03-02 | 2017-02-28 | 29.383 | 349,841 | +10,535 | 1.26% | 10,279,534 |
| 2017-02-28 | 2017-02-24 | 30.211 | 339,306 | +2,223 | 1.22% | 10,250,824 |
| 2017-02-27 | 2017-02-23 | 29.383 | 337,083 | -1,063 | 1.21% | 9,904,660 |
| 2017-02-24 | 2017-02-22 | 29.797 | 338,146 | -1,547 | 1.21% | 10,075,837 |
| 2017-02-23 | 2017-02-21 | 29.797 | 339,693 | +3,480 | 1.22% | 10,121,933 |
| 2017-02-17 | 2017-02-15 | 30.625 | 336,213 | -1,160 | 1.21% | 10,296,523 |
| 2017-02-16 | 2017-02-14 | 30.625 | 337,373 | +3,093 | 1.21% | 10,332,048 |
| 2017-02-15 | 2017-02-13 | 31.039 | 334,280 | -580 | 1.20% | 10,375,667 |
| 2017-02-14 | 2017-02-10 | 30.211 | 334,860 | -773 | 1.20% | 10,116,505 |
| 2017-02-13 | 2017-02-09 | 31.453 | 335,633 | -3,866 | 1.20% | 10,556,565 |
| 2017-02-10 | 2017-02-08 | 30.625 | 339,499 | +386 | 1.22% | 10,397,157 |
| 2017-02-09 | 2017-02-07 | 30.211 | 339,113 | +1,160 | 1.22% | 10,244,993 |
| 2017-02-08 | 2017-02-06 | 29.383 | 337,953 | -2,030 | 1.21% | 9,930,224 |
| 2017-02-07 | 2017-02-03 | 29.797 | 339,983 | +2,417 | 1.22% | 10,130,575 |
| 2017-02-03 | 2017-02-01 | 30.625 | 337,566 | -773 | 1.21% | 10,337,959 |
| 2017-02-02 | 2017-01-27 | 30.625 | 338,339 | +4,446 | 1.21% | 10,361,632 |
| 2017-02-01 | 2017-01-25 | 32.280 | 333,893 | +193 | 1.20% | 10,778,201 |
| 2017-01-26 | 2017-01-24 | 31.867 | 333,700 | +1,933 | 1.20% | 10,633,869 |
| 2017-01-24 | 2017-01-20 | 31.453 | 331,767 | -1,643 | 1.19% | 10,434,969 |
| 2017-01-23 | 2017-01-19 | 32.280 | 333,410 | +193 | 1.20% | 10,762,610 |
| 2017-01-20 | 2017-01-18 | 31.453 | 333,217 | +193 | 1.20% | 10,480,575 |
| 2017-01-19 | 2017-01-17 | 31.867 | 333,024 | +774 | 1.43% | 10,612,327 |
| 2017-01-18 | 2017-01-16 | 31.453 | 332,250 | +13,048 | 1.43% | 10,450,160 |
| 2017-01-17 | 2017-01-13 | 31.867 | 319,202 | -13,242 | 1.37% | 10,171,868 |
| 2017-01-13 | 2017-01-11 | 29.797 | 332,444 | +2,513 | 1.43% | 9,905,933 |
| 2017-01-12 | 2017-01-10 | 29.383 | 329,931 | +1,933 | 1.42% | 9,694,510 |
| 2017-01-11 | 2017-01-09 | 29.797 | 327,998 | +580 | 1.41% | 9,773,454 |
| 2017-01-10 | 2017-01-06 | 29.383 | 327,418 | -3,189 | 1.41% | 9,620,669 |
| 2017-01-06 | 2017-01-04 | 28.970 | 330,607 | -677 | 1.42% | 9,577,551 |
| 2017-01-05 | 2017-01-03 | 30.211 | 331,284 | +4,156 | 1.43% | 10,008,470 |
| 2017-01-04 | 2016-12-30 | 31.039 | 327,128 | -2,899 | 1.41% | 10,153,677 |
| 2016-12-28 | 2016-12-22 | 27.314 | 330,027 | -1,063 | 1.42% | 9,014,420 |
| 2016-12-22 | 2016-12-20 | 27.728 | 331,090 | +6,862 | 1.43% | 9,180,477 |
| 2016-12-20 | 2016-12-16 | 29.797 | 324,228 | -16,141 | 1.40% | 9,661,118 |
| 2016-12-19 | 2016-12-15 | 28.970 | 340,369 | +676 | 1.47% | 9,860,352 |
| 2016-12-16 | 2016-12-14 | 29.383 | 339,693 | -3,769 | 1.46% | 9,981,351 |
| 2016-12-15 | 2016-12-13 | 28.142 | 343,462 | +966 | 1.48% | 9,665,670 |
| 2016-12-14 | 2016-12-12 | 28.142 | 342,496 | +3,093 | 1.47% | 9,638,485 |
| 2016-12-13 | 2016-12-09 | 28.142 | 339,403 | +3,770 | 1.46% | 9,551,443 |
| 2016-12-12 | 2016-12-08 | 30.625 | 335,633 | -3,190 | 1.45% | 10,278,761 |
| 2016-12-09 | 2016-12-07 | 30.625 | 338,823 | +12,275 | 1.46% | 10,376,454 |
| 2016-12-08 | 2016-12-06 | 32.694 | 326,548 | +6,379 | 1.41% | 10,676,244 |
| 2016-12-07 | 2016-12-05 | 33.522 | 320,169 | -1,739 | 1.38% | 10,732,692 |
| 2016-12-06 | 2016-12-02 | 35.591 | 321,908 | -31,026 | 1.39% | 11,457,097 |
| 2016-12-05 | 2016-12-01 | 29.383 | 352,934 | +13,628 | 1.52% | 10,370,417 |
| 2016-12-02 | 2016-11-30 | 27.314 | 339,306 | -6,572 | 1.46% | 9,267,868 |
| 2016-12-01 | 2016-11-29 | 27.728 | 345,878 | +15,947 | 1.49% | 9,590,519 |
| 2016-11-30 | 2016-11-28 | 26.486 | 329,931 | +774 | 1.42% | 8,738,713 |
| 2016-11-29 | 2016-11-25 | 26.486 | 329,157 | -290 | 1.42% | 8,718,212 |
| 2016-11-28 | 2016-11-24 | 27.314 | 329,447 | +8,602 | 1.42% | 8,998,578 |
| 2016-11-25 | 2016-11-23 | 26.073 | 320,845 | +5,606 | 1.38% | 8,365,275 |
| 2016-11-24 | 2016-11-22 | 24.831 | 315,239 | +7,152 | 1.36% | 7,827,725 |
| 2016-11-22 | 2016-11-18 | 25.659 | 308,087 | +2,513 | 1.33% | 7,905,138 |
| 2016-11-18 | 2016-11-16 | 25.245 | 305,574 | +15,078 | 1.32% | 7,714,195 |
| 2016-11-17 | 2016-11-15 | 24.831 | 290,496 | +8,409 | 1.25% | 7,213,330 |
| 2016-11-15 | 2016-11-11 | 25.659 | 282,087 | +1,256 | 1.21% | 7,238,009 |
| 2016-11-14 | 2016-11-10 | 26.900 | 280,831 | +4,349 | 1.21% | 7,554,449 |
| 2016-11-11 | 2016-11-09 | 26.900 | 276,482 | -1,449 | 1.19% | 7,437,459 |
| 2016-11-10 | 2016-11-08 | 27.314 | 277,931 | +14,208 | 1.20% | 7,591,460 |
| 2016-11-09 | 2016-11-07 | 25.245 | 263,723 | -194 | 1.14% | 6,657,669 |
| 2016-11-08 | 2016-11-04 | 25.245 | 263,917 | +3,673 | 1.14% | 6,662,567 |
| 2016-11-07 | 2016-11-03 | 24.831 | 260,244 | +2,417 | 1.12% | 6,462,140 |
| 2016-11-04 | 2016-11-02 | 24.831 | 257,827 | +8,988 | 1.11% | 6,402,123 |
| 2016-10-28 | 2016-10-26 | 22.762 | 248,839 | -966 | 1.07% | 5,664,030 |
| 2016-10-20 | 2016-10-18 | 21.934 | 249,805 | +676 | 1.08% | 5,479,253 |
| 2016-10-19 | 2016-10-17 | 21.934 | 249,129 | +290 | 1.07% | 5,464,426 |
| 2016-10-17 | 2016-10-13 | 22.348 | 248,839 | +3,286 | 1.07% | 5,561,047 |
| 2016-10-13 | 2016-10-11 | 23.176 | 245,553 | -676 | 1.06% | 5,690,857 |
| 2016-10-11 | 2016-10-06 | 24.003 | 246,229 | -2,706 | 1.06% | 5,910,328 |
| 2016-10-04 | 2016-09-30 | 23.176 | 248,935 | -6,959 | 1.07% | 5,769,237 |
| 2016-09-30 | 2016-09-28 | 23.590 | 255,894 | -4,446 | 1.10% | 6,036,418 |
| 2016-09-29 | 2016-09-27 | 23.176 | 260,340 | -774 | 1.12% | 6,033,555 |
| 2016-09-26 | 2016-09-22 | 23.176 | 261,114 | +2,417 | 1.12% | 6,051,493 |
| 2016-09-22 | 2016-09-20 | 23.176 | 258,697 | -290 | 1.11% | 5,995,478 |
| 2016-09-20 | 2016-09-15 | 23.176 | 258,987 | +1,160 | 1.12% | 6,002,199 |
| 2016-09-15 | 2016-09-13 | 24.003 | 257,827 | +11,598 | 1.11% | 6,188,719 |
| 2016-09-14 | 2016-09-12 | 24.417 | 246,229 | +3,576 | 1.06% | 6,012,230 |
| 2016-09-13 | 2016-09-09 | 25.245 | 242,653 | -3,189 | 1.04% | 6,125,759 |
| 2016-09-09 | 2016-09-07 | 25.659 | 245,842 | -6,476 | 1.06% | 6,308,007 |
| 2016-09-08 | 2016-09-06 | 25.245 | 252,318 | +290 | 1.09% | 6,369,751 |
| 2016-09-07 | 2016-09-05 | 24.831 | 252,028 | -1,160 | 1.09% | 6,258,128 |
| 2016-09-02 | 2016-08-31 | 24.417 | 253,188 | +2,320 | 1.09% | 6,182,150 |
| 2016-09-01 | 2016-08-30 | 25.659 | 250,868 | +2,319 | 1.08% | 6,436,968 |
| 2016-08-30 | 2016-08-26 | 26.073 | 248,549 | -1,256 | 1.07% | 6,480,327 |
| 2016-08-26 | 2016-08-24 | 26.073 | 249,805 | +1,256 | 1.08% | 6,513,075 |
| 2016-08-23 | 2016-08-19 | 26.486 | 248,549 | -2,319 | 1.07% | 6,583,190 |
| 2016-08-19 | 2016-08-17 | 25.659 | 250,868 | +1,256 | 1.08% | 6,436,968 |
| 2016-08-18 | 2016-08-16 | 26.900 | 249,612 | +1,257 | 1.07% | 6,714,647 |
| 2016-08-17 | 2016-08-15 | 27.314 | 248,355 | +1,449 | 1.07% | 6,783,615 |
| 2016-08-12 | 2016-08-10 | 27.728 | 246,906 | -1,063 | 1.06% | 6,846,220 |
| 2016-08-11 | 2016-08-09 | 26.900 | 247,969 | +1,257 | 1.07% | 6,670,450 |
| 2016-08-09 | 2016-08-05 | 28.142 | 246,712 | -1,257 | 1.06% | 6,942,942 |
| 2016-08-05 | 2016-08-03 | 26.486 | 247,969 | -193 | 1.07% | 6,567,828 |
| 2016-08-04 | 2016-08-01 | 26.486 | 248,162 | -97 | 1.07% | 6,572,939 |
| 2016-08-01 | 2016-07-28 | 27.314 | 248,259 | +2,513 | 1.07% | 6,780,993 |
| 2016-07-27 | 2016-07-25 | 27.314 | 245,746 | +580 | 1.06% | 6,712,353 |
| 2016-07-25 | 2016-07-21 | 27.314 | 245,166 | -2,416 | 1.06% | 6,696,511 |
| 2016-07-22 | 2016-07-20 | 26.073 | 247,582 | +1,256 | 1.07% | 6,455,115 |
| 2016-07-21 | 2016-07-19 | 26.073 | 246,326 | -1,836 | 1.06% | 6,422,368 |
| 2016-07-19 | 2016-07-15 | 25.659 | 248,162 | +580 | 1.07% | 6,367,535 |
| 2016-07-07 | 2016-07-05 | 26.486 | 247,582 | -1,740 | 1.07% | 6,557,577 |
| 2016-07-04 | 2016-06-29 | 26.486 | 249,322 | -97 | 1.07% | 6,603,664 |
| 2016-06-28 | 2016-06-24 | 26.073 | 249,419 | +1,257 | 1.07% | 6,503,011 |
| 2016-06-27 | 2016-06-23 | 26.900 | 248,162 | +386 | 1.07% | 6,675,642 |
| 2016-06-24 | 2016-06-22 | 27.314 | 247,776 | -2,416 | 1.07% | 6,767,801 |
| 2016-06-23 | 2016-06-21 | 26.900 | 250,192 | +483 | 1.08% | 6,730,249 |
| 2016-06-22 | 2016-06-20 | 26.900 | 249,709 | +290 | 1.08% | 6,717,256 |
| 2016-06-17 | 2016-06-15 | 28.556 | 249,419 | +2,513 | 1.07% | 7,122,345 |
| 2016-06-16 | 2016-06-14 | 27.728 | 246,906 | +1,837 | 1.06% | 6,846,220 |
| 2016-06-15 | 2016-06-13 | 26.073 | 245,069 | -1,837 | 1.06% | 6,389,595 |
| 2016-06-13 | 2016-06-08 | 28.556 | 246,906 | -966 | 1.06% | 7,050,584 |
| 2016-06-10 | 2016-06-07 | 29.797 | 247,872 | -2,513 | 1.07% | 7,385,916 |
| 2016-06-08 | 2016-06-06 | 30.625 | 250,385 | -1,257 | 1.08% | 7,668,041 |
| 2016-06-07 | 2016-06-03 | 31.039 | 251,642 | +11,019 | 1.08% | 7,810,679 |
| 2016-06-06 | 2016-06-02 | 31.867 | 240,623 | +6,669 | 1.04% | 7,667,826 |
| 2016-06-03 | 2016-06-01 | 30.211 | 233,954 | +15,368 | 1.01% | 7,068,019 |
| 2016-06-02 | 2016-05-31 | 32.694 | 218,586 | +48,713 | 0.94% | 7,146,507 |
| 2016-06-01 | 2016-05-30 | 33.936 | 169,873 | +31,992 | 0.73% | 5,764,778 |
| 2016-05-31 | 2016-05-27 | 26.073 | 137,881 | +4,253 | 0.59% | 3,594,921 |
| 2016-05-26 | 2016-05-24 | 21.520 | 133,628 | -967 | 0.58% | 2,875,711 |
| 2016-05-25 | 2016-05-23 | 21.520 | 134,595 | -290 | 0.58% | 2,896,521 |
| 2016-05-20 | 2016-05-18 | 21.520 | 134,885 | -1,353 | 0.58% | 2,902,762 |
| 2016-05-18 | 2016-05-16 | 21.520 | 136,238 | -2,996 | 0.59% | 2,931,879 |
| 2016-05-17 | 2016-05-13 | 21.934 | 139,234 | -773 | 0.60% | 3,053,975 |
| 2016-05-16 | 2016-05-12 | 22.348 | 140,007 | -290 | 0.60% | 3,128,873 |
| 2016-05-10 | 2016-05-06 | 23.176 | 140,297 | -3,577 | 0.60% | 3,251,478 |
| 2016-05-09 | 2016-05-05 | 23.590 | 143,874 | -773 | 0.62% | 3,393,920 |
| 2016-04-28 | 2016-04-26 | 24.831 | 144,647 | -4,929 | 0.62% | 3,591,741 |
| 2016-04-26 | 2016-04-22 | 25.659 | 149,576 | -3,866 | 0.64% | 3,837,938 |
| 2016-04-25 | 2016-04-21 | 24.831 | 153,442 | +3,383 | 0.66% | 3,810,131 |
| 2016-04-22 | 2016-04-20 | 26.073 | 150,059 | -2,900 | 0.65% | 3,912,434 |
| 2016-04-21 | 2016-04-19 | 26.073 | 152,959 | +8,699 | 0.66% | 3,988,044 |
| 2016-04-19 | 2016-04-15 | 26.486 | 144,260 | -290 | 0.62% | 3,820,941 |
| 2016-04-18 | 2016-04-14 | 26.900 | 144,550 | +193 | 0.62% | 3,888,444 |
| 2016-04-15 | 2016-04-13 | 25.659 | 144,357 | +1,353 | 0.62% | 3,704,025 |
| 2016-04-13 | 2016-04-11 | 23.176 | 143,004 | +484 | 0.62% | 3,314,214 |
| 2016-04-05 | 2016-03-31 | 24.831 | 142,520 | +580 | 0.61% | 3,538,926 |
| 2016-03-15 | 2016-03-11 | 29.383 | 141,940 | -194 | 0.61% | 4,170,686 |
| 2016-03-11 | 2016-03-09 | 30.211 | 142,134 | +967 | 0.61% | 4,294,031 |
| 2016-03-08 | 2016-03-04 | 28.142 | 141,167 | -1,740 | 0.61% | 3,972,706 |
| 2016-03-07 | 2016-03-03 | 28.142 | 142,907 | +2,416 | 0.62% | 4,021,673 |
| 2016-03-04 | 2016-03-02 | 28.556 | 140,491 | +967 | 0.60% | 4,011,825 |
| 2016-03-01 | 2016-02-26 | 28.970 | 139,524 | +2,030 | 0.60% | 4,041,954 |
| 2016-02-29 | 2016-02-25 | 28.142 | 137,494 | -870 | 0.59% | 3,869,341 |
| 2016-02-25 | 2016-02-23 | 31.039 | 138,364 | -3,093 | 0.60% | 4,294,660 |
| 2016-02-24 | 2016-02-22 | 27.728 | 141,457 | +870 | 0.61% | 3,922,325 |
| 2016-02-23 | 2016-02-19 | 27.728 | 140,587 | +2,223 | 0.61% | 3,898,202 |
| 2016-02-19 | 2016-02-17 | 28.970 | 138,364 | +193 | 0.60% | 4,008,349 |
| 2016-02-12 | 2016-02-05 | 30.625 | 138,171 | -677 | 0.60% | 4,231,487 |
| 2016-02-11 | 2016-02-04 | 30.625 | 138,848 | +677 | 0.60% | 4,252,220 |
| 2016-02-05 | 2016-02-03 | 30.211 | 138,171 | -580 | 0.60% | 4,174,305 |
| 2016-02-04 | 2016-02-02 | 30.625 | 138,751 | +2,320 | 0.60% | 4,249,249 |
| 2016-02-03 | 2016-02-01 | 32.280 | 136,431 | -1,547 | 0.59% | 4,404,048 |
| 2016-02-02 | 2016-01-29 | 33.522 | 137,978 | -580 | 0.59% | 4,625,293 |
| 2016-02-01 | 2016-01-28 | 28.142 | 138,558 | -1,546 | 0.60% | 3,899,284 |
| 2016-01-25 | 2016-01-21 | 28.142 | 140,104 | -1,063 | 0.60% | 3,942,792 |
| 2016-01-22 | 2016-01-20 | 28.970 | 141,167 | -290 | 0.61% | 4,089,551 |
| 2016-01-20 | 2016-01-18 | 29.797 | 141,457 | -387 | 0.61% | 4,215,036 |
| 2016-01-18 | 2016-01-14 | 31.453 | 141,844 | -96 | 0.61% | 4,461,377 |
| 2016-01-11 | 2016-01-07 | 32.694 | 141,940 | -1,934 | 0.61% | 4,640,623 |
| 2016-01-06 | 2016-01-04 | 32.280 | 143,874 | -483 | 0.62% | 4,644,311 |
| 2016-01-05 | 2015-12-31 | 33.522 | 144,357 | -386 | 0.62% | 4,839,130 |
| 2015-12-30 | 2015-12-28 | 33.522 | 144,743 | -290 | 0.62% | 4,852,069 |
| 2015-12-29 | 2015-12-24 | 33.108 | 145,033 | -290 | 0.62% | 4,801,768 |
| 2015-12-17 | 2015-12-15 | 33.108 | 145,323 | -677 | 0.63% | 4,811,370 |
| 2015-12-16 | 2015-12-14 | 33.108 | 146,000 | +870 | 0.63% | 4,833,784 |
| 2015-12-15 | 2015-12-11 | 33.108 | 145,130 | -967 | 0.62% | 4,804,980 |
| 2015-12-14 | 2015-12-10 | 33.108 | 146,097 | +484 | 0.63% | 4,836,995 |
| 2015-12-09 | 2015-12-07 | 34.350 | 145,613 | +2,416 | 0.63% | 5,001,757 |
| 2015-12-04 | 2015-12-02 | 35.177 | 143,197 | -1,063 | 0.62% | 5,037,293 |
| 2015-12-03 | 2015-12-01 | 35.591 | 144,260 | +6,959 | 0.62% | 5,134,389 |
| 2015-12-02 | 2015-11-30 | 36.419 | 137,301 | +2,610 | 0.59% | 5,000,354 |
| 2015-12-01 | 2015-11-27 | 37.247 | 134,691 | -1,644 | 0.58% | 5,016,785 |
| 2015-11-27 | 2015-11-25 | 38.074 | 136,335 | +967 | 0.59% | 5,190,863 |
| 2015-11-26 | 2015-11-24 | 39.316 | 135,368 | +966 | 0.58% | 5,322,112 |
| 2015-11-25 | 2015-11-23 | 39.730 | 134,402 | +5,026 | 0.58% | 5,339,755 |
| 2015-11-24 | 2015-11-20 | 40.557 | 129,376 | +774 | 0.56% | 5,247,158 |
| 2015-11-23 | 2015-11-19 | 39.730 | 128,602 | +2,223 | 0.55% | 5,109,323 |
| 2015-11-19 | 2015-11-17 | 40.144 | 126,379 | +193 | 0.54% | 5,073,306 |
| 2015-11-17 | 2015-11-13 | 40.144 | 126,186 | +290 | 0.54% | 5,065,558 |
| 2015-11-16 | 2015-11-12 | 41.385 | 125,896 | +2,803 | 0.54% | 5,210,223 |
| 2015-11-13 | 2015-11-11 | 43.868 | 123,093 | -773 | 0.53% | 5,399,874 |
| 2015-11-12 | 2015-11-10 | 43.041 | 123,866 | +966 | 0.53% | 5,331,260 |
| 2015-11-10 | 2015-11-06 | 43.868 | 122,900 | +1,063 | 0.53% | 5,391,407 |
| 2015-11-09 | 2015-11-05 | 44.696 | 121,837 | +2,417 | 0.53% | 5,445,620 |
| 2015-11-06 | 2015-11-04 | 43.868 | 119,420 | +580 | 0.52% | 5,238,746 |
| 2015-11-05 | 2015-11-03 | 43.868 | 118,840 | +773 | 0.52% | 5,213,302 |
| 2015-11-04 | 2015-11-02 | 44.696 | 118,067 | +97 | 0.51% | 5,277,116 |
| 2015-11-03 | 2015-10-30 | 47.179 | 117,970 | -1,160 | 0.51% | 5,565,713 |
| 2015-11-02 | 2015-10-29 | 47.179 | 119,130 | +580 | 0.52% | 5,620,441 |
| 2015-10-30 | 2015-10-28 | 46.351 | 118,550 | -967 | 0.52% | 5,494,953 |
| 2015-10-29 | 2015-10-27 | 48.007 | 119,517 | -4,929 | 0.52% | 5,737,624 |
| 2015-10-28 | 2015-10-26 | 47.179 | 124,446 | +3,866 | 0.54% | 5,871,245 |
| 2015-10-27 | 2015-10-23 | 49.662 | 120,580 | -3,866 | 0.52% | 5,988,264 |
| 2015-10-26 | 2015-10-22 | 42.213 | 124,446 | +2,126 | 0.54% | 5,253,219 |
| 2015-10-22 | 2015-10-19 | 43.041 | 122,320 | -1,353 | 0.53% | 5,264,719 |
| 2015-10-19 | 2015-10-15 | 45.524 | 123,673 | +1,256 | 0.54% | 5,630,046 |
| 2015-10-16 | 2015-10-14 | 44.696 | 122,417 | -966 | 0.53% | 5,471,544 |
| 2015-10-15 | 2015-10-13 | 44.696 | 123,383 | +966 | 0.54% | 5,514,720 |
| 2015-10-14 | 2015-10-12 | 46.351 | 122,417 | -1,449 | 0.53% | 5,674,193 |
| 2015-10-13 | 2015-10-09 | 46.351 | 123,866 | +1,353 | 0.54% | 5,741,356 |
| 2015-10-12 | 2015-10-08 | 45.524 | 122,513 | -5,896 | 0.53% | 5,577,239 |
| 2015-10-09 | 2015-10-07 | 43.041 | 128,409 | +2,320 | 0.56% | 5,526,793 |
| 2015-10-08 | 2015-10-06 | 41.385 | 126,089 | +1,836 | 0.55% | 5,218,210 |
| 2015-10-07 | 2015-10-05 | 43.041 | 124,253 | +97 | 0.54% | 5,347,916 |
| 2015-10-06 | 2015-10-02 | 43.868 | 124,156 | +2,706 | 0.54% | 5,446,506 |
| 2015-10-05 | 2015-09-30 | 39.316 | 121,450 | +193 | 0.53% | 4,774,913 |
| 2015-10-02 | 2015-09-29 | 41.385 | 121,257 | +2,900 | 0.53% | 5,018,237 |
| 2015-09-30 | 2015-09-25 | 43.868 | 118,357 | -2,900 | 0.52% | 5,192,114 |
| 2015-09-29 | 2015-09-24 | 41.385 | 121,257 | -1,160 | 0.53% | 5,018,237 |
| 2015-09-25 | 2015-09-23 | 43.868 | 122,417 | -96 | 0.53% | 5,370,219 |
| 2015-09-24 | 2015-09-22 | 43.868 | 122,513 | +3,866 | 0.53% | 5,374,430 |
| 2015-09-17 | 2015-09-15 | 44.696 | 118,647 | +193 | 0.52% | 5,303,040 |
| 2015-09-15 | 2015-09-11 | 48.834 | 118,454 | -1,933 | 0.52% | 5,784,637 |
| 2015-09-11 | 2015-09-09 | 48.007 | 120,387 | -2,513 | 0.52% | 5,779,389 |
| 2015-09-10 | 2015-09-08 | 45.524 | 122,900 | +773 | 0.53% | 5,594,856 |
| 2015-09-09 | 2015-09-07 | 43.041 | 122,127 | +2,707 | 0.53% | 5,256,412 |
| 2015-09-08 | 2015-09-04 | 46.351 | 119,420 | -2,803 | 0.52% | 5,535,278 |
| 2015-09-07 | 2015-09-02 | 45.524 | 122,223 | +966 | 0.53% | 5,564,037 |
| 2015-09-02 | 2015-08-31 | 51.318 | 121,257 | +2,513 | 0.53% | 6,222,614 |
| 2015-09-01 | 2015-08-28 | 51.318 | 118,744 | -1,256 | 0.52% | 6,093,653 |
| 2015-08-31 | 2015-08-27 | 54.628 | 120,000 | +1,740 | 0.52% | 6,555,405 |
| 2015-08-28 | 2015-08-26 | 52.145 | 118,260 | -580 | 0.51% | 6,166,700 |
| 2015-08-27 | 2015-08-25 | 52.973 | 118,840 | +2,029 | 0.52% | 6,295,308 |
| 2015-08-26 | 2015-08-24 | 51.318 | 116,811 | -2,126 | 0.51% | 5,994,456 |
| 2015-08-25 | 2015-08-21 | 60.422 | 118,937 | -870 | 0.52% | 7,186,447 |
| 2015-08-24 | 2015-08-20 | 64.561 | 119,807 | -4,156 | 0.53% | 7,734,837 |
| 2015-08-21 | 2015-08-19 | 67.044 | 123,963 | -5,896 | 0.55% | 8,310,965 |
| 2015-08-20 | 2015-08-18 | 69.527 | 129,859 | -1,063 | 0.57% | 9,028,710 |
| 2015-08-19 | 2015-08-17 | 71.182 | 130,922 | -483 | 0.58% | 9,319,346 |
| 2015-08-18 | 2015-08-14 | 72.838 | 131,405 | -870 | 0.58% | 9,571,256 |
| 2015-08-17 | 2015-08-13 | 73.666 | 132,275 | -2,320 | 0.59% | 9,744,109 |
| 2015-08-14 | 2015-08-12 | 72.010 | 134,595 | -5,122 | 0.60% | 9,692,204 |
| 2015-08-13 | 2015-08-11 | 73.666 | 139,717 | +1,739 | 0.62% | 10,292,328 |
| 2015-08-12 | 2015-08-10 | 76.149 | 137,978 | -1,353 | 0.61% | 10,506,838 |
| 2015-08-11 | 2015-08-07 | 72.838 | 139,331 | -483 | 0.62% | 10,148,569 |
| 2015-08-10 | 2015-08-06 | 72.010 | 139,814 | -387 | 0.62% | 10,068,025 |
| 2015-08-07 | 2015-08-05 | 72.838 | 140,201 | +1,933 | 0.62% | 10,211,938 |
| 2015-08-06 | 2015-08-04 | 73.666 | 138,268 | +1,643 | 0.61% | 10,185,587 |
| 2015-08-05 | 2015-08-03 | 74.493 | 136,625 | -2,126 | 0.61% | 10,177,639 |
| 2015-08-04 | 2015-07-31 | 76.149 | 138,751 | +3,286 | 0.61% | 10,565,701 |
| 2015-08-03 | 2015-07-30 | 78.632 | 135,465 | +580 | 0.60% | 10,651,851 |
| 2015-07-30 | 2015-07-28 | 75.321 | 134,885 | +773 | 0.60% | 10,159,666 |
| 2015-07-29 | 2015-07-27 | 72.838 | 134,112 | +17,591 | 0.61% | 9,768,428 |
| 2015-07-28 | 2015-07-24 | 85.253 | 116,521 | +4,736 | 0.53% | 9,933,809 |
| 2015-07-27 | 2015-07-23 | 86.081 | 111,785 | -6,765 | 0.51% | 9,622,574 |
| 2015-07-24 | 2015-07-22 | 84.426 | 118,550 | +6,282 | 0.54% | 10,008,664 |
| 2015-07-23 | 2015-07-21 | 91.047 | 112,268 | +622 | 0.51% | 10,221,698 |
| 2015-07-22 | 2015-07-20 | 87.736 | 111,646 | +580 | 0.51% | 9,795,428 |
| 2015-07-21 | 2015-07-17 | 91.047 | 111,066 | +483 | 0.51% | 10,112,259 |
| 2015-07-20 | 2015-07-16 | 87.736 | 110,583 | +1,354 | 0.50% | 9,702,164 |
| 2015-07-17 | 2015-07-15 | 90.220 | 109,229 | -8,893 | 0.51% | 9,854,596 |
| 2015-07-16 | 2015-07-14 | 76.149 | 118,122 | +8,699 | 0.55% | 8,994,831 |
| 2015-07-15 | 2015-07-13 | 75.321 | 109,423 | -1,450 | 0.51% | 8,241,844 |
| 2015-07-14 | 2015-07-10 | 67.872 | 110,873 | -1,546 | 0.52% | 7,525,130 |
| 2015-07-13 | 2015-07-09 | 60.422 | 112,419 | +2,030 | 0.53% | 6,792,614 |
| 2015-07-10 | 2015-07-08 | 41.385 | 110,389 | -2,707 | 0.52% | 4,568,464 |
| 2015-07-09 | 2015-07-07 | 56.284 | 113,096 | -1,063 | 0.53% | 6,365,471 |
| 2015-07-08 | 2015-07-06 | 67.872 | 114,159 | +3,770 | 0.53% | 7,748,156 |
| 2015-07-07 | 2015-07-03 | 80.287 | 110,389 | +5,026 | 0.52% | 8,862,820 |
| 2015-07-06 | 2015-07-02 | 84.426 | 105,363 | +6,185 | 0.56% | 8,895,342 |
| 2015-07-03 | 2015-06-30 | 92.703 | 99,178 | +870 | 0.55% | 9,194,069 |
| 2015-07-02 | 2015-06-29 | 96.841 | 98,308 | +870 | 0.54% | 9,520,266 |
| 2015-06-30 | 2015-06-26 | 104.291 | 97,438 | +967 | 0.54% | 10,161,862 |
| 2015-06-29 | 2015-06-25 | 102.635 | 96,471 | +193 | 0.53% | 9,901,314 |
| 2015-06-26 | 2015-06-24 | 102.635 | 96,278 | -4,446 | 0.54% | 9,881,506 |
| 2015-06-25 | 2015-06-23 | 104.291 | 100,724 | +483 | 0.57% | 10,504,560 |
| 2015-06-24 | 2015-06-22 | 108.429 | 100,241 | +2,803 | 0.56% | 10,869,037 |
| 2015-06-23 | 2015-06-19 | 113.395 | 97,438 | -676 | 0.55% | 11,049,008 |
| 2015-06-22 | 2015-06-18 | 114.223 | 98,114 | -1,837 | 0.55% | 11,206,873 |
| 2015-06-19 | 2015-06-17 | 115.878 | 99,951 | -4,929 | 0.56% | 11,582,160 |
| 2015-06-18 | 2015-06-16 | 111.740 | 104,880 | -2,126 | 0.59% | 11,719,277 |
| 2015-06-17 | 2015-06-15 | 115.878 | 107,006 | -2,223 | 0.60% | 12,399,682 |
| 2015-06-16 | 2015-06-12 | 105.946 | 109,229 | -2,320 | 0.62% | 11,572,370 |
| 2015-06-15 | 2015-06-11 | 100.152 | 111,549 | -6,959 | 0.63% | 11,171,858 |
| 2015-06-12 | 2015-06-10 | 97.669 | 118,508 | +2,030 | 0.72% | 11,574,548 |
| 2015-06-11 | 2015-06-09 | 100.980 | 116,478 | -12,952 | 0.71% | 11,761,917 |
| 2015-06-10 | 2015-06-08 | 110.912 | 129,430 | +17,011 | 0.79% | 14,355,361 |
| 2015-06-09 | 2015-06-05 | 110.084 | 112,419 | -3,963 | 0.69% | 12,375,585 |
| 2015-06-08 | 2015-06-04 | 112.568 | 116,382 | -3,286 | 0.71% | 13,100,839 |
| 2015-06-05 | 2015-06-03 | 91.875 | 119,668 | +11,308 | 0.73% | 10,994,497 |
| 2015-06-04 | 2015-06-02 | 87.736 | 108,360 | +12,855 | 0.67% | 9,507,126 |
| 2015-06-03 | 2015-06-01 | 97.669 | 95,505 | +8,119 | 0.59% | 9,327,870 |
| 2015-06-02 | 2015-05-29 | 86.081 | 87,386 | +6,863 | 0.54% | 7,522,281 |
| 2015-06-01 | 2015-05-28 | 91.047 | 80,523 | -4,447 | 0.49% | 7,331,402 |
| 2015-05-29 | 2015-05-27 | 91.047 | 84,970 | -4,156 | 0.52% | 7,736,289 |
| 2015-05-28 | 2015-05-26 | 92.703 | 89,126 | +11,502 | 0.55% | 8,262,221 |
| 2015-05-27 | 2015-05-22 | 86.081 | 77,624 | +14,691 | 0.49% | 6,681,958 |
| 2015-05-26 | 2015-05-21 | 80.287 | 62,933 | -11,308 | 0.40% | 5,052,712 |
| 2015-05-22 | 2015-05-20 | 83.598 | 74,241 | -14,788 | 0.47% | 6,206,397 |
| 2015-05-21 | 2015-05-19 | 81.943 | 89,029 | -1,256 | 0.56% | 7,295,265 |
| 2015-05-20 | 2015-05-18 | 69.527 | 90,285 | -1,064 | 0.57% | 6,277,248 |
| 2015-05-19 | 2015-05-15 | 64.561 | 91,349 | +9,182 | 0.57% | 5,897,566 |
| 2015-05-18 | 2015-05-14 | 59.595 | 82,167 | +967 | 0.53% | 4,896,709 |
| 2015-05-15 | 2015-05-13 | 55.456 | 81,200 | -3,190 | 0.53% | 4,503,034 |
| 2015-05-14 | 2015-05-12 | 53.801 | 84,390 | +967 | 0.55% | 4,540,239 |
| 2015-05-13 | 2015-05-11 | 54.628 | 83,423 | +2,706 | 0.54% | 4,557,263 |
| 2015-05-12 | 2015-05-08 | 56.284 | 80,717 | -3,479 | 0.52% | 4,543,058 |
| 2015-05-11 | 2015-05-07 | 55.456 | 84,196 | +483 | 0.55% | 4,669,180 |
| 2015-05-05 | 2015-04-30 | 57.939 | 83,713 | -290 | 0.54% | 4,850,263 |
| 2015-05-04 | 2015-04-29 | 57.939 | 84,003 | -290 | 0.55% | 4,867,066 |
| 2015-04-30 | 2015-04-28 | 56.284 | 84,293 | -1,353 | 0.55% | 4,744,329 |
| 2015-04-29 | 2015-04-27 | 54.628 | 85,646 | -193 | 0.56% | 4,678,702 |
| 2015-04-28 | 2015-04-24 | 57.111 | 85,839 | -3,673 | 0.58% | 4,902,393 |
| 2015-04-27 | 2015-04-23 | 56.284 | 89,512 | -580 | 0.60% | 5,038,074 |
| 2015-04-24 | 2015-04-22 | 59.595 | 90,092 | +3,576 | 0.61% | 5,368,996 |
| 2015-04-23 | 2015-04-21 | 61.250 | 86,516 | -580 | 0.58% | 5,299,105 |
| 2015-04-22 | 2015-04-20 | 58.767 | 87,096 | -1,643 | 0.59% | 5,118,361 |
| 2015-04-21 | 2015-04-17 | 62.078 | 88,739 | +11,792 | 0.60% | 5,508,713 |
| 2015-04-17 | 2015-04-15 | 49.662 | 76,947 | +1,546 | 0.52% | 3,821,354 |
| 2015-04-15 | 2015-04-13 | 51.318 | 75,401 | +580 | 0.51% | 3,869,396 |
| 2015-04-14 | 2015-04-10 | 48.007 | 74,821 | +97 | 0.51% | 3,591,914 |
| 2015-04-10 | 2015-04-08 | 49.662 | 74,724 | -1,063 | 0.50% | 3,710,955 |
| 2015-04-09 | 2015-04-02 | 50.490 | 75,787 | +2,513 | 0.51% | 3,826,475 |
| 2015-04-08 | 2015-04-01 | 53.801 | 73,274 | +3,286 | 0.49% | 3,942,191 |
| 2015-04-02 | 2015-03-31 | 42.213 | 69,988 | +14,788 | 0.47% | 2,954,392 |
| 2015-04-01 | 2015-03-30 | 33.108 | 55,200 | -1,547 | 0.37% | 1,827,568 |
| 2015-03-31 | 2015-03-27 | 32.280 | 56,747 | -290 | 0.38% | 1,831,816 |
| 2015-03-30 | 2015-03-26 | 32.694 | 57,037 | +1,837 | 0.39% | 1,864,782 |
| 2015-03-27 | 2015-03-25 | 33.108 | 55,200 | -1,450 | 0.37% | 1,827,568 |
| 2015-03-24 | 2015-03-20 | 32.694 | 56,650 | -1,450 | 0.38% | 1,852,130 |
| 2015-03-19 | 2015-03-17 | 33.108 | 58,100 | +483 | 0.39% | 1,923,581 |
| 2015-03-16 | 2015-03-12 | 33.108 | 57,617 | +1,160 | 0.39% | 1,907,590 |
| 2015-03-10 | 2015-03-06 | 34.350 | 56,457 | +967 | 0.38% | 1,939,279 |
| 2015-03-09 | 2015-03-05 | 34.350 | 55,490 | +966 | 0.37% | 1,906,063 |
| 2015-02-26 | 2015-02-24 | 35.591 | 54,524 | -193 | 0.37% | 1,940,575 |
| 2015-02-13 | 2015-02-11 | 37.247 | 54,717 | -773 | 0.37% | 2,038,023 |
| 2015-02-04 | 2015-02-02 | 40.144 | 55,490 | -97 | 0.37% | 2,227,567 |
| 2015-02-03 | 2015-01-30 | 39.730 | 55,587 | -2,900 | 0.38% | 2,208,456 |
| 2015-01-30 | 2015-01-28 | 34.350 | 58,487 | -193 | 0.47% | 2,009,009 |
| 2015-01-23 | 2015-01-21 | 36.005 | 58,680 | +2,320 | 0.47% | 2,112,777 |
| 2015-01-21 | 2015-01-19 | 33.936 | 56,360 | -290 | 0.45% | 1,912,622 |
| 2015-01-20 | 2015-01-16 | 36.833 | 56,650 | +96 | 0.46% | 2,086,576 |
| 2015-01-05 | 2014-12-31 | 45.524 | 56,554 | -386 | 0.46% | 2,574,544 |
| 2014-12-23 | 2014-12-19 | 40.557 | 56,940 | -677 | 0.46% | 2,309,340 |
| 2014-12-22 | 2014-12-18 | 40.557 | 57,617 | -96 | 0.46% | 2,336,798 |
| 2014-12-02 | 2014-11-28 | 39.316 | 57,713 | -484 | 0.47% | 2,269,037 |
| 2014-11-25 | 2014-11-21 | 40.144 | 58,197 | -386 | 0.47% | 2,336,236 |
| 2014-11-19 | 2014-11-17 | 38.488 | 58,583 | -97 | 0.47% | 2,254,753 |
| 2014-11-18 | 2014-11-14 | 40.144 | 58,680 | +193 | 0.47% | 2,355,625 |
| 2014-11-13 | 2014-11-11 | 40.557 | 58,487 | -193 | 0.47% | 2,372,083 |
| 2014-11-07 | 2014-11-05 | 40.971 | 58,680 | +290 | 0.47% | 2,404,195 |
| 2014-11-06 | 2014-11-04 | 40.971 | 58,390 | -1,160 | 0.47% | 2,392,313 |
| 2014-11-05 | 2014-11-03 | 40.144 | 59,550 | +580 | 0.48% | 2,390,550 |
| 2014-11-04 | 2014-10-31 | 40.144 | 58,970 | +2,030 | 0.48% | 2,367,267 |
| 2014-11-03 | 2014-10-30 | 40.144 | 56,940 | +966 | 0.46% | 2,285,776 |
| 2014-10-31 | 2014-10-29 | 43.041 | 55,974 | +290 | 0.45% | 2,409,151 |
| 2014-10-20 | 2014-10-16 | 47.179 | 55,684 | -96 | 0.45% | 2,627,118 |
| 2014-10-17 | 2014-10-15 | 46.351 | 55,780 | -2,320 | 0.45% | 2,585,478 |
| 2014-10-16 | 2014-10-14 | 43.041 | 58,100 | -1,160 | 0.47% | 2,500,655 |
| 2014-10-15 | 2014-10-13 | 40.971 | 59,260 | +967 | 0.48% | 2,427,958 |
| 2014-10-14 | 2014-10-10 | 41.385 | 58,293 | +1,160 | 0.47% | 2,412,464 |
| 2014-10-13 | 2014-10-09 | 44.696 | 57,133 | +579 | 0.46% | 2,553,613 |
| 2014-10-10 | 2014-10-08 | 43.041 | 56,554 | +484 | 0.46% | 2,434,115 |
| 2014-10-09 | 2014-10-07 | 43.041 | 56,070 | +483 | 0.45% | 2,413,283 |
| 2014-09-26 | 2014-09-24 | 48.007 | 55,587 | -483 | 0.45% | 2,668,552 |
| 2014-09-25 | 2014-09-23 | 46.351 | 56,070 | +483 | 0.45% | 2,598,920 |
| 2014-09-24 | 2014-09-22 | 46.351 | 55,587 | +483 | 0.45% | 2,576,533 |
| 2014-09-22 | 2014-09-18 | 50.490 | 55,104 | -193 | 0.44% | 2,782,194 |
| 2014-09-17 | 2014-09-15 | 51.318 | 55,297 | -1,063 | 0.45% | 2,837,708 |
| 2014-09-16 | 2014-09-12 | 52.145 | 56,360 | +1,933 | 0.46% | 2,938,907 |
| 2014-08-29 | 2014-08-27 | 55.456 | 54,427 | -97 | 0.44% | 3,018,308 |
| 2014-08-22 | 2014-08-20 | 57.939 | 54,524 | -773 | 0.44% | 3,159,076 |
| 2014-08-18 | 2014-08-14 | 57.111 | 55,297 | -483 | 0.45% | 3,158,094 |
| 2014-08-13 | 2014-08-11 | 56.284 | 55,780 | +773 | 0.45% | 3,139,509 |
| 2014-07-31 | 2014-07-29 | 58.767 | 55,007 | +387 | 0.45% | 3,232,590 |
| 2014-07-30 | 2014-07-28 | 53.801 | 54,620 | -97 | 0.44% | 2,938,593 |
| 2014-07-29 | 2014-07-25 | 57.111 | 54,717 | +290 | 0.45% | 3,124,969 |
| 2014-07-28 | 2014-07-24 | 55.456 | 54,427 | +386 | 0.44% | 3,018,308 |
| 2014-07-25 | 2014-07-23 | 59.595 | 54,041 | +870 | 0.46% | 3,220,551 |
| 2014-07-24 | 2014-07-22 | 62.078 | 53,171 | +387 | 0.46% | 3,300,734 |
| 2014-07-21 | 2014-07-17 | 63.733 | 52,784 | -1,546 | 0.45% | 3,364,088 |
| 2014-07-18 | 2014-07-16 | 62.078 | 54,330 | +96 | 0.47% | 3,372,682 |
| 2014-07-17 | 2014-07-15 | 63.733 | 54,234 | -773 | 0.47% | 3,456,501 |
| 2014-07-15 | 2014-07-11 | 62.905 | 55,007 | +193 | 0.47% | 3,460,238 |
| 2014-07-03 | 2014-06-30 | 66.216 | 54,814 | +1,257 | 0.47% | 3,629,576 |
| 2014-07-02 | 2014-06-27 | 66.216 | 53,557 | -3,576 | 0.46% | 3,546,342 |
| 2014-06-30 | 2014-06-26 | 62.905 | 57,133 | +1,256 | 0.49% | 3,593,975 |
| 2014-06-27 | 2014-06-25 | 64.561 | 55,877 | +290 | 0.48% | 3,607,464 |
| 2014-06-25 | 2014-06-23 | 65.389 | 55,587 | +2,803 | 0.48% | 3,634,751 |
| 2014-06-20 | 2014-06-18 | 66.216 | 52,784 | -290 | 0.46% | 3,495,157 |
| 2014-06-19 | 2014-06-17 | 68.699 | 53,074 | -483 | 0.46% | 3,646,148 |
| 2014-06-17 | 2014-06-13 | 71.182 | 53,557 | -1,160 | 0.46% | 3,812,318 |
| 2014-06-16 | 2014-06-12 | 68.699 | 54,717 | -290 | 0.47% | 3,759,021 |
| 2014-06-13 | 2014-06-11 | 68.699 | 55,007 | -2,126 | 0.48% | 3,778,944 |
| 2014-06-12 | 2014-06-10 | 68.699 | 57,133 | +193 | 0.67% | 3,924,998 |
| 2014-06-11 | 2014-06-09 | 68.699 | 56,940 | +966 | 0.67% | 3,911,740 |
| 2014-06-09 | 2014-06-05 | 69.527 | 55,974 | +194 | 0.73% | 3,891,706 |
| 2014-06-06 | 2014-06-04 | 67.872 | 55,780 | +483 | 0.72% | 3,785,879 |
| 2014-06-05 | 2014-06-03 | 67.872 | 55,297 | -387 | 0.72% | 3,753,097 |
| 2014-06-03 | 2014-05-29 | 66.216 | 55,684 | -483 | 0.72% | 3,687,184 |
| 2014-05-30 | 2014-05-28 | 64.561 | 56,167 | -97 | 0.73% | 3,626,187 |
| 2014-05-28 | 2014-05-26 | 68.699 | 56,264 | +1,354 | 0.73% | 3,865,299 |
| 2014-05-27 | 2014-05-23 | 64.561 | 54,910 | -484 | 0.71% | 3,545,034 |
| 2014-05-23 | 2014-05-21 | 62.905 | 55,394 | +194 | 0.72% | 3,484,582 |
| 2014-05-22 | 2014-05-20 | 62.905 | 55,200 | +483 | 0.72% | 3,472,378 |
| 2014-05-21 | 2014-05-19 | 67.044 | 54,717 | +290 | 0.71% | 3,668,442 |
| 2014-05-20 | 2014-05-16 | 67.044 | 54,427 | -25,807 | 0.71% | 3,648,999 |
| 2014-05-19 | 2014-05-15 | 60.422 | 80,234 | +31,316 | 1.04% | 4,847,923 |
| 2014-05-13 | 2014-05-09 | 55.456 | 48,918 | -1,353 | 0.65% | 2,712,801 |
| 2014-05-12 | 2014-05-08 | 56.284 | 50,271 | -387 | 0.67% | 2,829,442 |
| 2014-05-08 | 2014-05-05 | 56.284 | 50,658 | -2,126 | 0.68% | 2,851,224 |
| 2014-05-07 | 2014-05-02 | 57.111 | 52,784 | +483 | 0.71% | 3,014,573 |
| 2014-05-05 | 2014-04-30 | 56.284 | 52,301 | -96 | 0.70% | 2,943,698 |
| 2014-04-30 | 2014-04-28 | 52.145 | 52,397 | -5,896 | 0.71% | 2,732,256 |
| 2014-04-29 | 2014-04-25 | 56.284 | 58,293 | -967 | 0.79% | 3,280,951 |
| 2014-04-28 | 2014-04-24 | 57.111 | 59,260 | +967 | 0.81% | 3,384,427 |
| 2014-04-25 | 2014-04-23 | 57.111 | 58,293 | -484 | 0.79% | 3,329,200 |
| 2014-04-23 | 2014-04-17 | 55.456 | 58,777 | -3,189 | 0.82% | 3,259,542 |
| 2014-04-22 | 2014-04-16 | 57.939 | 61,966 | +290 | 0.86% | 3,590,260 |
| 2014-04-15 | 2014-04-11 | 56.284 | 61,676 | +1,933 | 0.86% | 3,471,359 |
| 2014-04-14 | 2014-04-10 | 56.284 | 59,743 | -1,353 | 0.83% | 3,362,562 |
| 2014-04-11 | 2014-04-09 | 57.939 | 61,096 | -2,996 | 0.85% | 3,539,853 |
| 2014-04-10 | 2014-04-08 | 51.318 | 64,092 | +1,739 | 0.89% | 3,289,046 |
| 2014-04-09 | 2014-04-07 | 52.145 | 62,353 | +870 | 0.87% | 3,251,414 |
| 2014-04-08 | 2014-04-04 | 52.973 | 61,483 | +387 | 0.85% | 3,256,937 |
| 2014-04-07 | 2014-04-03 | 48.834 | 61,096 | +580 | 0.86% | 2,983,590 |
| 2014-04-04 | 2014-04-02 | 49.662 | 60,516 | -387 | 0.85% | 3,005,355 |
| 2014-03-28 | 2014-03-26 | 49.662 | 60,903 | -290 | 0.88% | 3,024,575 |
| 2014-03-26 | 2014-03-24 | 53.801 | 61,193 | -580 | 0.89% | 3,292,225 |
| 2014-03-25 | 2014-03-21 | 52.973 | 61,773 | -966 | 0.90% | 3,272,299 |
| 2014-03-24 | 2014-03-20 | 52.973 | 62,739 | -4,156 | 0.91% | 3,323,471 |
| 2014-03-21 | 2014-03-19 | 55.456 | 66,895 | -677 | 0.97% | 3,709,735 |
| 2014-03-20 | 2014-03-18 | 58.767 | 67,572 | -3,963 | 0.98% | 3,970,996 |
| 2014-03-19 | 2014-03-17 | 60.422 | 71,535 | -483 | 1.04% | 4,322,309 |
| 2014-03-18 | 2014-03-14 | 57.111 | 72,018 | +7,732 | 1.04% | 4,113,055 |
| 2014-03-17 | 2014-03-13 | 57.939 | 64,286 | +194 | 0.93% | 3,724,679 |
| 2014-03-14 | 2014-03-12 | 54.628 | 64,092 | +1,836 | 0.93% | 3,501,242 |
| 2014-03-13 | 2014-03-11 | 57.111 | 62,256 | -290 | 0.90% | 3,555,533 |
| 2014-03-12 | 2014-03-10 | 48.007 | 62,546 | -5,992 | 0.91% | 3,002,631 |
| 2014-03-11 | 2014-03-07 | 46.351 | 68,538 | +2,706 | 0.99% | 3,176,829 |
| 2014-03-10 | 2014-03-06 | 47.179 | 65,832 | +6,669 | 0.95% | 3,105,891 |
| 2014-03-05 | 2014-03-03 | 39.730 | 59,163 | -773 | 0.86% | 2,350,530 |
| 2014-03-04 | 2014-02-28 | 40.971 | 59,936 | -677 | 0.87% | 2,455,655 |
| 2014-02-26 | 2014-02-24 | 43.868 | 60,613 | -1,160 | 0.88% | 2,658,986 |
| 2014-02-25 | 2014-02-21 | 46.351 | 61,773 | -1,063 | 0.90% | 2,863,262 |
| 2014-02-24 | 2014-02-20 | 45.524 | 62,836 | +290 | 0.91% | 2,860,524 |
| 2014-02-21 | 2014-02-19 | 48.834 | 62,546 | +1,546 | 0.91% | 3,054,400 |
| 2014-02-20 | 2014-02-18 | 52.145 | 61,000 | +1,064 | 0.88% | 3,180,861 |
| 2014-02-19 | 2014-02-17 | 39.730 | 59,936 | +966 | 0.87% | 2,381,241 |
| 2014-02-18 | 2014-02-14 | 40.144 | 58,970 | +967 | 0.86% | 2,367,267 |
| 2014-02-17 | 2014-02-13 | 38.902 | 58,003 | +1,256 | 0.84% | 2,256,434 |
| 2014-02-14 | 2014-02-12 | 38.902 | 56,747 | -2,416 | 0.82% | 2,207,573 |
| 2014-02-13 | 2014-02-11 | 40.144 | 59,163 | +4,253 | 0.86% | 2,375,015 |
| 2014-02-05 | 2014-01-30 | 48.007 | 54,910 | +483 | 0.80% | 2,636,051 |
| 2014-01-29 | 2014-01-27 | 51.318 | 54,427 | -5,799 | 0.79% | 2,793,061 |
| 2014-01-27 | 2014-01-23 | 53.801 | 60,226 | -290 | 0.87% | 3,240,199 |
| 2014-01-24 | 2014-01-22 | 54.628 | 60,516 | +290 | 0.88% | 3,305,891 |
| 2014-01-20 | 2014-01-16 | 53.801 | 60,226 | -194 | 0.87% | 3,240,199 |
| 2014-01-15 | 2014-01-13 | 54.628 | 60,420 | -1,546 | 0.88% | 3,300,647 |
| 2014-01-14 | 2014-01-10 | 55.456 | 61,966 | -193 | 0.90% | 3,436,392 |
| 2014-01-13 | 2014-01-09 | 56.284 | 62,159 | +1,449 | 0.90% | 3,498,544 |
| 2014-01-10 | 2014-01-08 | 57.111 | 60,710 | -1,256 | 0.88% | 3,467,238 |
| 2014-01-08 | 2014-01-06 | 57.111 | 61,966 | +483 | 0.90% | 3,538,970 |
| 2014-01-03 | 2013-12-31 | 62.078 | 61,483 | -483 | 0.89% | 3,816,723 |
| 2014-01-02 | 2013-12-27 | 55.456 | 61,966 | +2,030 | 0.90% | 3,436,392 |
| 2013-12-30 | 2013-12-24 | 51.318 | 59,936 | -967 | 0.92% | 3,075,770 |
| 2013-12-27 | 2013-12-20 | 53.801 | 60,903 | +4,253 | 1.15% | 3,276,623 |
| 2013-12-20 | 2013-12-18 | 62.078 | 56,650 | -2,320 | 1.07% | 3,516,702 |
| 2013-12-19 | 2013-12-17 | 62.905 | 58,970 | +193 | 1.12% | 3,709,532 |
| 2013-12-18 | 2013-12-16 | 65.389 | 58,777 | -4,252 | 1.11% | 3,843,341 |
| 2013-12-17 | 2013-12-13 | 62.078 | 63,029 | -290 | 1.19% | 3,912,696 |
| 2013-12-16 | 2013-12-12 | 64.561 | 63,319 | +4,929 | 1.20% | 4,087,926 |
| 2013-12-13 | 2013-12-11 | 66.216 | 58,390 | -3,286 | 1.11% | 3,866,365 |
| 2013-12-12 | 2013-12-10 | 70.355 | 61,676 | -3,383 | 1.17% | 4,339,198 |
| 2013-12-11 | 2013-12-09 | 69.527 | 65,059 | +10,632 | 1.23% | 4,523,359 |
| 2013-11-04 | 2013-10-31 | 74.493 | 54,427 | +2,706 | 1.03% | 4,054,444 |
| 2013-11-01 | 2013-10-30 | 71.182 | 51,721 | +677 | 0.98% | 3,681,627 |
| 2013-10-31 | 2013-10-29 | 66.216 | 51,044 | +580 | 0.97% | 3,379,941 |
| 2013-10-30 | 2013-10-28 | 68.699 | 50,464 | +676 | 0.96% | 3,466,843 |
| 2013-10-28 | 2013-10-24 | 68.699 | 49,788 | -483 | 0.94% | 3,420,402 |
| 2013-10-25 | 2013-10-23 | 67.872 | 50,271 | -1,547 | 0.95% | 3,411,974 |
| 2013-10-24 | 2013-10-22 | 72.010 | 51,818 | -3,382 | 0.98% | 3,731,421 |
| 2013-10-23 | 2013-10-21 | 72.838 | 55,200 | -11,115 | 1.05% | 4,020,649 |
| 2013-10-22 | 2013-10-18 | 72.010 | 66,315 | +676 | 1.26% | 4,775,352 |
| 2013-10-21 | 2013-10-17 | 67.044 | 65,639 | -2,136 | 1.24% | 4,400,696 |
| 2013-10-18 | 2013-10-16 | 62.078 | 67,775 | +97 | 1.28% | 4,207,316 |
| 2013-10-17 | 2013-10-15 | 62.905 | 67,678 | -194 | 1.28% | 4,257,312 |
| 2013-10-16 | 2013-10-11 | 62.905 | 67,872 | -1,063 | 1.29% | 4,269,516 |
| 2013-10-15 | 2013-10-10 | 64.561 | 68,935 | -193 | 1.31% | 4,450,499 |
| 2013-10-11 | 2013-10-09 | 62.078 | 69,128 | +5,123 | 1.31% | 4,291,307 |
| 2013-10-10 | 2013-10-08 | 67.044 | 64,005 | +1,159 | 1.21% | 4,291,146 |
| 2013-10-09 | 2013-10-07 | 67.872 | 62,846 | +290 | 1.19% | 4,265,460 |
| 2013-10-08 | 2013-10-04 | 66.216 | 62,556 | +6,379 | 1.18% | 4,142,222 |
| 2013-10-07 | 2013-10-03 | 68.699 | 56,177 | +5,510 | 1.06% | 3,859,322 |
| 2013-10-04 | 2013-10-02 | 67.044 | 50,667 | +2,899 | 0.96% | 3,396,914 |
| 2013-10-03 | 2013-09-30 | 70.355 | 47,768 | -96 | 0.90% | 3,360,705 |
| 2013-10-02 | 2013-09-27 | 72.838 | 47,864 | +676 | 0.91% | 3,486,310 |
| 2013-09-30 | 2013-09-26 | 72.838 | 47,188 | +1,450 | 0.89% | 3,437,072 |
| 2013-09-27 | 2013-09-25 | 73.666 | 45,738 | +97 | 0.87% | 3,369,314 |
| 2013-09-26 | 2013-09-24 | 75.321 | 45,641 | -1,160 | 0.86% | 3,437,723 |
| 2013-09-25 | 2013-09-23 | 77.804 | 46,801 | +193 | 0.89% | 3,641,308 |
| 2013-09-24 | 2013-09-19 | 78.632 | 46,608 | +11,695 | 0.88% | 3,664,869 |
| 2013-09-23 | 2013-09-18 | 77.804 | 34,913 | -3,576 | 0.66% | 2,716,373 |
| 2013-09-19 | 2013-09-17 | 69.527 | 38,489 | +5,026 | 0.73% | 2,676,026 |
| 2013-09-18 | 2013-09-16 | 73.666 | 33,463 | -2,996 | 0.63% | 2,465,070 |
| 2013-09-17 | 2013-09-13 | 65.389 | 36,459 | -3,770 | 0.69% | 2,384,000 |
| 2013-09-16 | 2013-09-12 | 64.561 | 40,229 | +773 | 0.76% | 2,597,217 |
| 2013-09-13 | 2013-09-11 | 67.044 | 39,456 | +870 | 0.75% | 2,645,285 |
| 2013-09-12 | 2013-09-10 | 65.389 | 38,586 | +8,119 | 0.73% | 2,523,081 |
| 2013-09-11 | 2013-09-09 | 68.699 | 30,467 | -22,327 | 0.58% | 2,093,062 |
| 2013-09-10 | 2013-09-06 | 75.321 | 52,794 | +16,915 | 1.00% | 3,976,494 |
| 2013-09-09 | 2013-09-05 | 60.422 | 35,879 | +7,442 | 0.68% | 2,167,892 |
| 2013-09-06 | 2013-09-04 | 57.939 | 28,437 | -1,547 | 0.54% | 1,647,617 |
| 2013-09-05 | 2013-09-03 | 52.145 | 29,984 | +1,160 | 0.57% | 1,563,524 |
| 2013-09-04 | 2013-09-02 | 53.801 | 28,824 | +1,179 | 0.55% | 1,550,751 |
| 2013-09-03 | 2013-08-30 | 54.628 | 27,645 | +9,580 | 0.52% | 1,510,202 |
| 2013-09-02 | 2013-08-29 | 52.973 | 18,065 | +5,702 | 0.34% | 956,957 |
| 2013-08-30 | 2013-08-28 | 43.868 | 12,363 | -2,609 | 0.23% | 542,343 |
| 2013-08-29 | 2013-08-27 | 44.696 | 14,972 | -8,216 | 0.28% | 669,188 |
| 2013-08-28 | 2013-08-26 | 48.007 | 23,188 | -4,059 | 0.44% | 1,113,181 |
| 2013-08-27 | 2013-08-23 | 37.660 | 27,247 | +10,680 | 0.52% | 1,026,135 |
| 2013-08-26 | 2013-08-22 | 21.106 | 16,567 | +6,572 | 0.32% | 349,670 |
| 2013-08-06 | 2013-08-02 | 18.872 | 9,995 | -1,546 | 0.19% | 188,622 |
| 2013-08-02 | 2013-07-31 | 15.561 | 11,541 | +1,546 | 0.22% | 179,587 |
| 2013-07-18 | 2013-07-16 | 17.216 | 9,995 | -96 | 0.19% | 172,076 |
| 2013-07-04 | 2013-07-02 | 16.802 | 10,091 | -97 | 0.19% | 169,553 |
| 2013-06-28 | 2013-06-26 | 15.644 | 10,188 | -870 | 0.19% | 159,377 |
| 2013-06-26 | 2013-06-24 | 15.644 | 11,058 | -483 | 0.21% | 172,987 |
| 2013-06-19 | 2013-06-17 | 15.726 | 11,541 | +1,546 | 0.22% | 181,498 |
| 2013-05-30 | 2013-05-28 | 16.637 | 9,995 | -1,643 | 0.19% | 166,285 |
| 2013-05-27 | 2013-05-23 | 14.899 | 11,638 | -96 | 0.22% | 173,390 |
| 2013-05-13 | 2013-05-09 | 15.312 | 11,734 | +1,643 | 0.22% | 179,677 |
| 2013-05-07 | 2013-05-03 | 15.809 | 10,091 | +2,319 | 0.19% | 159,530 |
| 2013-04-30 | 2013-04-26 | 16.802 | 7,772 | +1,257 | 0.15% | 130,588 |
| 2013-03-20 | 2013-03-18 | 20.693 | 6,515 | -483 | 0.12% | 134,812 |
| 2013-02-28 | 2013-02-26 | 21.934 | 6,998 | -1,450 | 0.13% | 153,495 |
| 2013-01-29 | 2013-01-25 | 19.368 | 8,448 | +676 | 0.16% | 163,623 |
| 2013-01-28 | 2013-01-24 | 20.030 | 7,772 | +870 | 0.15% | 155,676 |
| 2013-01-24 | 2013-01-22 | 21.520 | 6,902 | +484 | 0.13% | 148,533 |
| 2013-01-09 | 2013-01-07 | 22.348 | 6,418 | -48,100 | 0.12% | 143,429 |
| 2012-12-21 | 2012-12-19 | 22.348 | 54,518 | +49,066 | 1.04% | 1,218,367 |
| 2012-12-20 | 2012-12-18 | 23.176 | 5,452 | -483 | 0.10% | 126,354 |
| 2012-12-17 | 2012-12-13 | 24.003 | 5,935 | -1,208 | 0.11% | 142,460 |
| 2012-12-10 | 2012-12-06 | 23.176 | 7,143 | +1,691 | 0.14% | 165,544 |
| 2012-11-30 | 2012-11-28 | 23.176 | 5,452 | -299 | 0.10% | 126,354 |
| 2012-11-19 | 2012-11-15 | 24.003 | 5,751 | -310 | 0.11% | 138,043 |
| 2012-11-14 | 2012-11-12 | 24.831 | 6,061 | +126 | 0.12% | 150,501 |
| 2012-11-06 | 2012-11-02 | 23.176 | 5,935 | -2,416 | 0.11% | 137,548 |
| 2012-11-02 | 2012-10-31 | 20.693 | 8,351 | +2,416 | 0.16% | 172,804 |
| 2012-11-01 | 2012-10-30 | 21.520 | 5,935 | -619 | 0.11% | 127,723 |
| 2012-10-31 | 2012-10-29 | 22.348 | 6,554 | +290 | 0.12% | 146,469 |
| 2012-10-30 | 2012-10-26 | 24.003 | 6,264 | -2,348 | 0.12% | 150,357 |
| 2012-10-29 | 2012-10-25 | 25.659 | 8,612 | +2,870 | 0.16% | 220,973 |
| 2012-10-25 | 2012-10-22 | 18.209 | 5,742 | -1,208 | 0.11% | 104,559 |
| 2012-09-21 | 2012-09-19 | 19.865 | 6,950 | -1,208 | 0.13% | 138,061 |
| 2012-09-18 | 2012-09-14 | 19.037 | 8,158 | +1,140 | 0.16% | 155,305 |
| 2012-09-07 | 2012-09-05 | 18.209 | 7,018 | +609 | 0.13% | 127,794 |
| 2012-09-05 | 2012-09-03 | 18.209 | 6,409 | +1,566 | 0.12% | 116,704 |
| 2012-09-04 | 2012-08-31 | 17.382 | 4,843 | +242 | 0.09% | 84,180 |
| 2012-09-03 | 2012-08-30 | 18.209 | 4,601 | -194 | 0.09% | 83,782 |
| 2012-08-31 | 2012-08-29 | 19.037 | 4,795 | +194 | 0.09% | 91,283 |
| 2012-08-23 | 2012-08-21 | 19.037 | 4,601 | -532 | 0.09% | 87,590 |
| 2012-08-15 | 2012-08-13 | 19.037 | 5,133 | +532 | 0.10% | 97,718 |
| 2012-08-01 | 2012-07-30 | 20.693 | 4,601 | +48 | 0.09% | 95,207 |
| 2012-07-31 | 2012-07-27 | 19.865 | 4,553 | -242 | 0.09% | 90,445 |
| 2012-07-30 | 2012-07-26 | 22.348 | 4,795 | -473 | 0.09% | 107,159 |
| 2012-07-05 | 2012-07-03 | 16.554 | 5,268 | +957 | 0.10% | 87,207 |
| 2012-06-21 | 2012-06-19 | 18.209 | 4,311 | -261 | 0.08% | 78,501 |
| 2012-06-20 | 2012-06-18 | 19.037 | 4,572 | +241 | 0.09% | 87,038 |
| 2012-06-19 | 2012-06-15 | 17.382 | 4,331 | +20 | 0.08% | 75,280 |
| 2012-06-01 | 2012-05-30 | 21.520 | 4,311 | -484 | 0.08% | 92,774 |
| 2012-05-31 | 2012-05-29 | 22.348 | 4,795 | -1,507 | 0.09% | 107,159 |
| 2012-05-24 | 2012-05-22 | 28.142 | 6,302 | +96 | 0.12% | 177,350 |
| 2012-05-15 | 2012-05-11 | 32.280 | 6,206 | -125 | 0.12% | 200,332 |
| 2012-05-10 | 2012-05-08 | 33.936 | 6,331 | -10 | 0.12% | 214,848 |
| 2012-05-09 | 2012-05-07 | 34.764 | 6,341 | +126 | 0.12% | 220,435 |
| 2012-05-08 | 2012-05-04 | 33.936 | 6,215 | +2,658 | 0.12% | 210,911 |
| 2012-04-30 | 2012-04-26 | 28.970 | 3,557 | -677 | 0.07% | 103,045 |
| 2012-04-27 | 2012-04-25 | 28.970 | 4,234 | -3,663 | 0.08% | 122,657 |
| 2012-04-26 | 2012-04-24 | 32.280 | 7,897 | +3,789 | 0.15% | 254,918 |
| 2012-04-25 | 2012-04-23 | 24.003 | 4,108 | -3,113 | 0.08% | 98,606 |
| 2012-04-24 | 2012-04-20 | 23.176 | 7,221 | +3,200 | 0.14% | 167,352 |
| 2012-04-03 | 2012-03-30 | 41.385 | 4,021 | -387 | 0.08% | 166,410 |
| 2012-03-29 | 2012-03-27 | 36.419 | 4,408 | +242 | 0.08% | 160,535 |
| 2012-03-28 | 2012-03-26 | 43.041 | 4,166 | +309 | 0.08% | 179,307 |
| 2012-03-27 | 2012-03-23 | 42.213 | 3,857 | -416 | 0.07% | 162,815 |
| 2012-01-30 | 2012-01-26 | 42.213 | 4,273 | +31 | 0.08% | 180,375 |
| 2011-12-28 | 2011-12-22 | 42.213 | 4,242 | -387 | 0.08% | 179,067 |
| 2011-12-22 | 2011-12-20 | 42.213 | 4,629 | -164 | 0.09% | 195,403 |
| 2011-12-19 | 2011-12-15 | 42.213 | 4,793 | -116 | 0.09% | 202,326 |
| 2011-12-16 | 2011-12-14 | 44.696 | 4,909 | +193 | 0.09% | 219,412 |
| 2011-12-15 | 2011-12-13 | 48.834 | 4,716 | -39 | 0.09% | 230,303 |
| 2011-12-13 | 2011-12-09 | 50.490 | 4,755 | -48 | 0.09% | 240,079 |
| 2011-12-05 | 2011-12-01 | 49.662 | 4,803 | +203 | 0.09% | 238,527 |
| 2011-12-02 | 2011-11-30 | 49.662 | 4,600 | -242 | 0.09% | 228,446 |
| 2011-12-01 | 2011-11-29 | 52.145 | 4,842 | +242 | 0.09% | 252,487 |
| 2011-11-30 | 2011-11-28 | 50.490 | 4,600 | +570 | 0.09% | 232,253 |
| 2011-11-25 | 2011-11-23 | 57.111 | 4,030 | -9 | 0.08% | 230,159 |
| 2011-11-23 | 2011-11-21 | 57.939 | 4,039 | +193 | 0.08% | 234,016 |
| 2011-11-22 | 2011-11-18 | 59.595 | 3,846 | +367 | 0.07% | 229,201 |
| 2011-11-14 | 2011-11-10 | 56.284 | 3,479 | -242 | 0.07% | 195,811 |
| 2011-11-10 | 2011-11-08 | 60.422 | 3,721 | -599 | 0.07% | 224,831 |
| 2011-11-09 | 2011-11-07 | 59.595 | 4,320 | +232 | 0.08% | 257,449 |
| 2011-11-08 | 2011-11-04 | 60.422 | 4,088 | -96 | 0.08% | 247,006 |
| 2011-11-07 | 2011-11-03 | 61.250 | 4,184 | -174 | 0.08% | 256,270 |
| 2011-11-04 | 2011-11-02 | 64.561 | 4,358 | +290 | 0.08% | 281,356 |
| 2011-11-03 | 2011-11-01 | 62.905 | 4,068 | -339 | 0.08% | 255,899 |
| 2011-11-02 | 2011-10-31 | 65.389 | 4,407 | +609 | 0.08% | 288,167 |
| 2011-11-01 | 2011-10-28 | 56.284 | 3,798 | -48 | 0.07% | 213,766 |
| 2011-10-28 | 2011-10-26 | 54.628 | 3,846 | +96 | 0.07% | 210,101 |
| 2011-10-27 | 2011-10-25 | 52.145 | 3,750 | +387 | 0.07% | 195,545 |
| 2011-10-26 | 2011-10-24 | 55.456 | 3,363 | +97 | 0.06% | 186,499 |
| 2011-10-25 | 2011-10-21 | 52.973 | 3,266 | +290 | 0.06% | 173,010 |
| 2011-10-24 | 2011-10-20 | 53.801 | 2,976 | -387 | 0.06% | 160,111 |
| 2011-10-21 | 2011-10-19 | 55.456 | 3,363 | +387 | 0.06% | 186,499 |
| 2011-10-18 | 2011-10-14 | 65.389 | 2,976 | -116 | 0.06% | 194,596 |
| 2011-10-10 | 2011-10-06 | 57.939 | 3,092 | +116 | 0.06% | 179,148 |
| 2011-10-06 | 2011-10-03 | 72.010 | 2,976 | -97 | 0.06% | 214,302 |
| 2011-10-03 | 2011-09-28 | 76.149 | 3,073 | -474 | 0.06% | 234,005 |
| 2011-09-28 | 2011-09-26 | 76.149 | 3,547 | -290 | 0.07% | 270,099 |
| 2011-09-27 | 2011-09-23 | 85.253 | 3,837 | -145 | 0.07% | 327,117 |
| 2011-09-26 | 2011-09-22 | 97.669 | 3,982 | -67 | 0.08% | 388,918 |
| 2011-09-07 | 2011-09-05 | 101.807 | 4,049 | -338 | 0.08% | 412,218 |
| 2011-09-02 | 2011-08-31 | 106.774 | 4,387 | +338 | 0.08% | 468,416 |
| 2011-08-31 | 2011-08-29 | 110.084 | 4,049 | -48 | 0.08% | 445,732 |
| 2011-08-29 | 2011-08-25 | 107.601 | 4,097 | +48 | 0.08% | 440,843 |
| 2011-08-22 | 2011-08-18 | 115.878 | 4,049 | -135 | 0.08% | 469,192 |
| 2011-08-18 | 2011-08-16 | 115.878 | 4,184 | -223 | 0.08% | 484,835 |
| 2011-08-12 | 2011-08-10 | 105.946 | 4,407 | +145 | 0.08% | 466,904 |
| 2011-08-11 | 2011-08-09 | 107.601 | 4,262 | -531 | 0.08% | 458,597 |
| 2011-08-09 | 2011-08-05 | 116.706 | 4,793 | +386 | 0.09% | 559,372 |
| 2011-08-05 | 2011-08-03 | 132.432 | 4,407 | -870 | 0.08% | 583,630 |
| 2011-08-04 | 2011-08-02 | 136.571 | 5,277 | +725 | 0.10% | 720,685 |
| 2011-08-03 | 2011-08-01 | 139.054 | 4,552 | -676 | 0.09% | 632,974 |
| 2011-08-02 | 2011-07-29 | 107.601 | 5,228 | +145 | 0.10% | 562,540 |
| 2011-07-28 | 2011-07-26 | 102.635 | 5,083 | +386 | 0.10% | 521,694 |
| 2011-07-08 | 2011-07-06 | 131.605 | 4,697 | +63 | 0.09% | 618,147 |
| 2011-06-29 | 2011-06-27 | 137.399 | 4,634 | -116 | 0.09% | 636,705 |
| 2011-06-27 | 2011-06-23 | 143.193 | 4,750 | +116 | 0.09% | 680,165 |
| 2011-06-20 | 2011-06-16 | 146.503 | 4,634 | -290 | 0.09% | 678,897 |
| 2011-06-14 | 2011-06-10 | 145.676 | 4,924 | -145 | 0.09% | 717,307 |
| 2011-06-02 | 2011-05-31 | 166.368 | 5,069 | -212 | 0.10% | 843,321 |
| 2011-05-31 | 2011-05-27 | 157.264 | 5,281 | +151 | 0.11% | 830,509 |
| 2011-05-30 | 2011-05-26 | 153.125 | 5,130 | -4 | 0.10% | 785,531 |
| 2011-05-26 | 2011-05-24 | 151.470 | 5,134 | +116 | 0.10% | 777,645 |
| 2011-05-25 | 2011-05-23 | 153.953 | 5,018 | -339 | 0.10% | 772,535 |
| 2011-05-18 | 2011-05-16 | 162.230 | 5,357 | +97 | 0.11% | 869,065 |
| 2011-05-17 | 2011-05-13 | 161.402 | 5,260 | -677 | 0.11% | 848,975 |
| 2011-05-12 | 2011-05-09 | 162.230 | 5,937 | -193 | 0.12% | 963,158 |
| 2011-05-04 | 2011-04-29 | 169.679 | 6,130 | -386 | 0.13% | 1,040,133 |
| 2011-04-29 | 2011-04-27 | 172.990 | 6,516 | +483 | 0.13% | 1,127,202 |
| 2011-04-28 | 2011-04-26 | 177.128 | 6,033 | +957 | 0.12% | 1,068,616 |
| 2011-04-27 | 2011-04-21 | 169.679 | 5,076 | +290 | 0.10% | 861,291 |
| 2011-04-21 | 2011-04-19 | 165.541 | 4,786 | +290 | 0.10% | 792,277 |
| 2011-04-20 | 2011-04-18 | 170.507 | 4,496 | +96 | 0.09% | 766,598 |
| 2011-04-19 | 2011-04-15 | 173.818 | 4,400 | +97 | 0.09% | 764,797 |
| 2011-04-11 | 2011-04-07 | 168.851 | 4,303 | -145 | 0.09% | 726,567 |
| 2011-04-08 | 2011-04-06 | 176.301 | 4,448 | +68 | 0.09% | 784,185 |
| 2011-04-06 | 2011-04-01 | 168.024 | 4,380 | -126 | 0.09% | 735,944 |
| 2011-03-30 | 2011-03-28 | 158.919 | 4,506 | +599 | 0.09% | 716,089 |
| 2011-03-28 | 2011-03-24 | 164.713 | 3,907 | +19 | 0.08% | 643,533 |
| 2011-03-25 | 2011-03-23 | 164.713 | 3,888 | +126 | 0.08% | 640,404 |
| 2011-03-24 | 2011-03-22 | 165.541 | 3,762 | -145 | 0.08% | 622,764 |
| 2011-03-22 | 2011-03-18 | 161.402 | 3,907 | +106 | 0.08% | 630,598 |
| 2011-03-21 | 2011-03-17 | 157.264 | 3,801 | +232 | 0.08% | 597,759 |
| 2011-03-17 | 2011-03-15 | 158.919 | 3,569 | -96 | 0.07% | 567,182 |
| 2011-03-16 | 2011-03-14 | 166.368 | 3,665 | +87 | 0.08% | 609,740 |
| 2011-03-15 | 2011-03-11 | 162.230 | 3,578 | +48 | 0.07% | 580,458 |
| 2011-03-09 | 2011-03-07 | 170.507 | 3,530 | -48 | 0.07% | 601,889 |
| 2011-03-04 | 2011-03-02 | 164.713 | 3,578 | +48 | 0.07% | 589,343 |
| 2011-03-02 | 2011-02-28 | 172.990 | 3,530 | +416 | 0.07% | 610,654 |
| 2011-02-25 | 2011-02-23 | 163.885 | 3,114 | -107 | 0.06% | 510,338 |
| 2011-02-22 | 2011-02-18 | 168.851 | 3,221 | -840 | 0.07% | 543,870 |
| 2011-02-16 | 2011-02-14 | 163.057 | 4,061 | +193 | 0.08% | 662,176 |
| 2011-02-15 | 2011-02-11 | 158.091 | 3,868 | +48 | 0.08% | 611,497 |
| 2011-02-10 | 2011-02-08 | 166.368 | 3,820 | +116 | 0.08% | 635,527 |
| 2011-02-09 | 2011-02-07 | 166.368 | 3,704 | +126 | 0.08% | 616,228 |
| 2011-02-07 | 2011-01-31 | 156.436 | 3,578 | -126 | 0.07% | 559,727 |
| 2011-01-24 | 2011-01-20 | 174.645 | 3,704 | +242 | 0.08% | 646,886 |
| 2011-01-21 | 2011-01-19 | 173.818 | 3,462 | +145 | 0.07% | 601,756 |
| 2011-01-14 | 2011-01-12 | 182.922 | 3,317 | +715 | 0.07% | 606,753 |
| 2011-01-13 | 2011-01-11 | 180.439 | 2,602 | -1,624 | 0.05% | 469,503 |
| 2011-01-12 | 2011-01-10 | 182.095 | 4,226 | -1,208 | 0.09% | 769,532 |
| 2011-01-11 | 2011-01-07 | 170.507 | 5,434 | -290 | 0.11% | 926,534 |
| 2011-01-07 | 2011-01-05 | 174.645 | 5,724 | -19 | 0.12% | 999,670 |
| 2011-01-06 | 2011-01-04 | 178.784 | 5,743 | -203 | 0.12% | 1,026,755 |
| 2011-01-05 | 2011-01-03 | 177.956 | 5,946 | +23 | 0.12% | 1,058,127 |
| 2011-01-04 | 2010-12-31 | 185.405 | 5,923 | -1,788 | 0.12% | 1,098,156 |
| 2011-01-03 | 2010-12-29 | 188.716 | 7,711 | +3,334 | 0.16% | 1,455,191 |
| 2010-12-30 | 2010-12-28 | 195.338 | 4,377 | +484 | 0.09% | 854,994 |
| 2010-12-29 | 2010-12-24 | 174.645 | 3,893 | +357 | 0.08% | 679,894 |
| 2010-12-21 | 2010-12-17 | 175.473 | 3,536 | +107 | 0.10% | 620,472 |
| 2010-12-09 | 2010-12-07 | 177.128 | 3,429 | +19 | 0.10% | 607,373 |
| 2010-12-08 | 2010-12-06 | 174.645 | 3,410 | +48 | 0.10% | 595,540 |
| 2010-12-07 | 2010-12-03 | 173.818 | 3,362 | -125 | 0.10% | 584,375 |
| 2010-12-03 | 2010-12-01 | 186.233 | 3,487 | +125 | 0.10% | 649,395 |
| 2010-12-02 | 2010-11-30 | 184.578 | 3,362 | -7,249 | 0.10% | 620,550 |
| 2010-11-29 | 2010-11-25 | 187.061 | 10,611 | +1,363 | 0.31% | 1,984,902 |
| 2010-11-26 | 2010-11-24 | 181.267 | 9,248 | -1,179 | 0.27% | 1,676,356 |
| 2010-11-24 | 2010-11-22 | 182.922 | 10,427 | +725 | 0.30% | 1,907,331 |
| 2010-11-23 | 2010-11-19 | 182.922 | 9,702 | +483 | 0.28% | 1,774,712 |
| 2010-11-22 | 2010-11-18 | 181.267 | 9,219 | -1,063 | 0.27% | 1,671,099 |
| 2010-11-19 | 2010-11-17 | 175.473 | 10,282 | -213 | 0.30% | 1,804,213 |
| 2010-11-17 | 2010-11-15 | 184.578 | 10,495 | +9,327 | 0.30% | 1,937,143 |
| 2010-11-15 | 2010-11-11 | 173.818 | 1,168 | +387 | 0.03% | 203,019 |
| 2010-11-11 | 2010-11-09 | 182.095 | 781 | -126 | 0.02% | 142,216 |
| 2010-11-10 | 2010-11-08 | 180.439 | 907 | -309 | 0.03% | 163,658 |
| 2010-11-09 | 2010-11-05 | 151.470 | 1,216 | +445 | 0.04% | 184,187 |
| 2010-11-08 | 2010-11-04 | 161.402 | 771 | -126 | 0.02% | 124,441 |
| 2010-11-03 | 2010-11-01 | 174.645 | 897 | -39 | 0.03% | 156,657 |
| 2010-10-29 | 2010-10-27 | 182.922 | 936 | +107 | 0.03% | 171,215 |
| 2010-10-28 | 2010-10-26 | 187.889 | 829 | -184 | 0.02% | 155,760 |
| 2010-10-27 | 2010-10-25 | 187.889 | 1,013 | +116 | 0.03% | 190,331 |
| 2010-10-26 | 2010-10-22 | 171.334 | 897 | -1,073 | 0.03% | 153,687 |
| 2010-10-25 | 2010-10-21 | 189.544 | 1,970 | +1,199 | 0.06% | 373,402 |
| 2010-10-22 | 2010-10-20 | 136.571 | 771 | -126 | 0.02% | 105,296 |
| 2010-10-19 | 2010-10-15 | 137.399 | 897 | +232 | 0.03% | 123,247 |
| 2010-10-18 | 2010-10-14 | 139.882 | 665 | -667 | 0.02% | 93,021 |
| 2010-10-15 | 2010-10-13 | 135.743 | 1,332 | -918 | 0.04% | 180,810 |
| 2010-10-13 | 2010-10-11 | 119.189 | 2,250 | -338 | 0.07% | 268,176 |
| 2010-10-04 | 2010-09-29 | 115.878 | 2,588 | +125 | 0.08% | 299,893 |
| 2010-09-30 | 2010-09-28 | 119.189 | 2,463 | +97 | 0.07% | 293,563 |
| 2010-09-29 | 2010-09-27 | 119.189 | 2,366 | -49 | 0.07% | 282,002 |
| 2010-09-22 | 2010-09-20 | 116.706 | 2,415 | +484 | 0.07% | 281,845 |
| 2010-09-16 | 2010-09-14 | 114.223 | 1,931 | +319 | 0.06% | 220,565 |
| 2010-09-15 | 2010-09-13 | 123.328 | 1,612 | +135 | 0.05% | 198,804 |
| 2010-08-24 | 2010-08-20 | 105.946 | 1,477 | +242 | 0.04% | 156,482 |
| 2010-08-18 | 2010-08-16 | 103.463 | 1,235 | -58 | 0.04% | 127,777 |
| 2010-05-26 | 2010-05-24 | 153.125 | 1,293 | +270 | 0.04% | 197,991 |
| 2010-05-25 | 2010-05-20 | 144.020 | 1,023 | +194 | 0.03% | 147,333 |
| 2010-05-13 | 2010-05-11 | 176.301 | 829 | -1,228 | 0.02% | 146,153 |
| 2010-05-11 | 2010-05-07 | 178.784 | 2,057 | +232 | 0.06% | 367,758 |
| 2010-05-10 | 2010-05-06 | 182.095 | 1,825 | +638 | 0.05% | 332,323 |
| 2010-05-05 | 2010-05-03 | 179.611 | 1,187 | +421 | 0.03% | 213,199 |
| 2010-04-29 | 2010-04-27 | 178.784 | 766 | -145 | 0.03% | 136,948 |
| 2010-04-27 | 2010-04-23 | 190.372 | 911 | -290 | 0.03% | 173,429 |
| 2010-04-26 | 2010-04-22 | 190.372 | 1,201 | +48 | 0.04% | 228,636 |
| 2010-04-23 | 2010-04-21 | 190.372 | 1,153 | -425 | 0.04% | 219,498 |
| 2010-04-22 | 2010-04-20 | 174.645 | 1,578 | -48 | 0.06% | 275,590 |
| 2010-04-21 | 2010-04-19 | 160.574 | 1,626 | +48 | 0.06% | 261,094 |
| 2010-04-14 | 2010-04-12 | 177.956 | 1,578 | -483 | 0.06% | 280,815 |
| 2010-04-13 | 2010-04-09 | 183.750 | 2,061 | +1,208 | 0.08% | 378,709 |
| 2010-04-12 | 2010-04-08 | 180.439 | 853 | -831 | 0.03% | 153,915 |
| 2010-04-09 | 2010-04-07 | 170.838 | 1,684 | +212 | 0.06% | 287,691 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,472 | +116 | 0.05% | 248,235 |
| 2010-04-07 | 2010-03-31 | 165.705 | 1,356 | +262 | 0.04% | 224,696 |
| 2010-04-01 | 2010-03-30 | 174.504 | 1,094 | -41 | 0.04% | 190,907 |
| 2010-03-31 | 2010-03-29 | 175.970 | 1,135 | +131 | 0.04% | 199,726 |
| 2010-03-29 | 2010-03-25 | 173.037 | 1,004 | -349 | 0.03% | 173,730 |
| 2010-03-23 | 2010-03-19 | 205.299 | 1,353 | -499 | 0.04% | 277,769 |
| 2010-03-22 | 2010-03-18 | 205.299 | 1,852 | +95 | 0.06% | 380,213 |
| 2010-03-19 | 2010-03-17 | 183.302 | 1,757 | -1,560 | 0.06% | 322,062 |
| 2010-03-17 | 2010-03-15 | 190.634 | 3,317 | +546 | 0.11% | 632,335 |
| 2010-03-16 | 2010-03-12 | 186.968 | 2,771 | +1,080 | 0.09% | 518,090 |
| 2010-03-08 | 2010-03-04 | 190.634 | 1,691 | -120 | 0.06% | 322,363 |
| 2010-03-04 | 2010-03-02 | 190.634 | 1,811 | -819 | 0.06% | 345,239 |
| 2010-03-03 | 2010-03-01 | 190.634 | 2,630 | -43 | 0.09% | 501,369 |
| 2010-03-02 | 2010-02-26 | 212.631 | 2,673 | +2,673 | 0.09% | 568,362 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -150 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 150 | -1,350 | 0.00% | 29,145 |
| 2010-01-29 | 2010-01-27 | 181.836 | 1,500 | +13 | 0.05% | 272,754 |
| 2010-01-27 | 2010-01-25 | 195.034 | 1,487 | -95 | 0.05% | 290,015 |
| 2010-01-22 | 2010-01-20 | 196.500 | 1,582 | +14 | 0.05% | 310,863 |
| 2010-01-21 | 2010-01-19 | 198.700 | 1,568 | -273 | 0.05% | 311,561 |
| 2010-01-19 | 2010-01-15 | 200.166 | 1,841 | -191 | 0.06% | 368,506 |
| 2010-01-18 | 2010-01-14 | 204.565 | 2,032 | -709 | 0.07% | 415,677 |
| 2010-01-15 | 2010-01-13 | 192.834 | 2,741 | +1,554 | 0.09% | 528,558 |
| 2010-01-14 | 2010-01-12 | 255.157 | 1,187 | -81 | 0.04% | 302,871 |
| 2010-01-13 | 2010-01-11 | 250.758 | 1,268 | -96 | 0.04% | 317,961 |
| 2010-01-12 | 2010-01-08 | 255.157 | 1,364 | +177 | 0.04% | 348,034 |
| 2009-12-29 | 2009-12-24 | 239.760 | 1,187 | +41 | 0.04% | 284,595 |
| 2009-12-21 | 2009-12-17 | 250.758 | 1,146 | +273 | 0.04% | 287,368 |
| 2009-12-16 | 2009-12-14 | 284.485 | 873 | -136 | 0.03% | 248,356 |
| 2009-12-15 | 2009-12-11 | 251.491 | 1,009 | -928 | 0.03% | 253,754 |
| 2009-12-14 | 2009-12-10 | 252.957 | 1,937 | +55 | 0.06% | 489,978 |
| 2009-12-11 | 2009-12-09 | 252.957 | 1,882 | -164 | 0.06% | 476,066 |
| 2009-12-10 | 2009-12-08 | 252.957 | 2,046 | -163 | 0.07% | 517,551 |
| 2009-12-09 | 2009-12-07 | 251.491 | 2,209 | -219 | 0.07% | 555,543 |
| 2009-12-08 | 2009-12-04 | 253.691 | 2,428 | -191 | 0.08% | 615,961 |
| 2009-12-07 | 2009-12-03 | 256.623 | 2,619 | +137 | 0.09% | 672,097 |
| 2009-12-04 | 2009-12-02 | 254.424 | 2,482 | +41 | 0.08% | 631,480 |
| 2009-12-03 | 2009-12-01 | 252.957 | 2,441 | +245 | 0.08% | 617,469 |
| 2009-12-02 | 2009-11-30 | 252.957 | 2,196 | +123 | 0.07% | 555,494 |
| 2009-12-01 | 2009-11-27 | 284.485 | 2,073 | -109 | 0.07% | 589,738 |
| 2009-11-27 | 2009-11-25 | 323.345 | 2,182 | +68 | 0.07% | 705,540 |
| 2009-11-26 | 2009-11-24 | 329.944 | 2,114 | +164 | 0.07% | 697,502 |
| 2009-11-25 | 2009-11-23 | 316.747 | 1,950 | -300 | 0.06% | 617,656 |
| 2009-11-24 | 2009-11-20 | 359.273 | 2,250 | -246 | 0.07% | 808,364 |
| 2009-11-23 | 2009-11-19 | 197.967 | 2,496 | +96 | 0.08% | 494,125 |
| 2009-11-20 | 2009-11-18 | 175.970 | 2,400 | -150 | 0.08% | 422,329 |
| 2009-11-12 | 2009-11-10 | 161.306 | 2,550 | +40 | 0.08% | 411,331 |
| 2009-11-11 | 2009-11-09 | 164.239 | 2,510 | +178 | 0.08% | 412,240 |
| 2009-11-10 | 2009-11-06 | 174.504 | 2,332 | -68 | 0.08% | 406,943 |
| 2009-11-04 | 2009-11-02 | 170.838 | 2,400 | -123 | 0.08% | 410,011 |
| 2009-10-29 | 2009-10-27 | 142.243 | 2,523 | +409 | 0.08% | 358,878 |
| 2009-10-23 | 2009-10-21 | 146.642 | 2,114 | +232 | 0.07% | 310,001 |
| 2009-10-06 | 2009-10-02 | 134.911 | 1,882 | +764 | 0.06% | 253,902 |
| 2009-09-30 | 2009-09-28 | 133.444 | 1,118 | +382 | 0.04% | 149,191 |
| 2009-09-29 | 2009-09-25 | 136.377 | 736 | -137 | 0.02% | 100,373 |
| 2009-09-24 | 2009-09-22 | 140.776 | 873 | -273 | 0.03% | 122,898 |
| 2009-09-14 | 2009-09-10 | 145.909 | 1,146 | -218 | 0.04% | 167,211 |
| 2009-09-11 | 2009-09-09 | 137.843 | 1,364 | -82 | 0.04% | 188,018 |
| 2009-09-10 | 2009-09-08 | 136.377 | 1,446 | +532 | 0.05% | 197,201 |
| 2009-09-09 | 2009-09-07 | 147.375 | 914 | -518 | 0.03% | 134,701 |
| 2009-09-08 | 2009-09-04 | 146.642 | 1,432 | +327 | 0.05% | 209,991 |
| 2009-09-07 | 2009-09-03 | 153.974 | 1,105 | +519 | 0.04% | 170,141 |
| 2009-09-04 | 2009-09-02 | 158.373 | 586 | -464 | 0.02% | 92,807 |
| 2009-09-03 | 2009-09-01 | 154.707 | 1,050 | +354 | 0.03% | 162,443 |
| 2009-09-02 | 2009-08-31 | 148.842 | 696 | +696 | 0.02% | 103,594 |
| 2009-08-20 | 2009-08-18 | 90.918 | 0 | -382 | ||
| 2009-08-17 | 2009-08-13 | 92.384 | 382 | +164 | 0.01% | 35,291 |
| 2009-08-14 | 2009-08-12 | 73.321 | 218 | +218 | 0.01% | 15,984 |
| 2008-06-26 | 2008-06-24 | 161.306 | 0 | -136 | ||
| 2008-06-10 | 2008-06-05 | 139.310 | 136 | -69 | 0.00% | 18,946 |
| 2008-05-27 | 2008-05-23 | 148.108 | 205 | +205 | 0.01% | 30,362 |
| 2008-02-05 | 2008-02-01 | 124.646 | 0 | -245 | ||
| 2008-02-04 | 2008-01-31 | 124.646 | 245 | +245 | 0.01% | 30,538 |
| 2007-07-09 | 2007-07-05 | 315.280 | 0 | -136 | ||
| 2007-06-28 | 2007-06-26 | 293.284 | 136 | +136 | 0.00% | 39,887 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy