History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 291,200 | +0 | 0.12% | 54,746 |
| 2025-10-13 | 2025-10-09 | 0.188 | 291,200 | +0 | 0.12% | 54,746 |
| 2025-10-10 | 2025-10-08 | 0.188 | 291,200 | +0 | 0.12% | 54,746 |
| 2025-10-09 | 2025-10-06 | 0.188 | 291,200 | +0 | 0.12% | 54,746 |
| 2025-10-08 | 2025-10-03 | 0.188 | 291,200 | +0 | 0.12% | 54,746 |
| 2025-10-06 | 2025-10-02 | 0.190 | 291,200 | +0 | 0.12% | 55,328 |
| 2025-10-03 | 2025-09-30 | 0.192 | 291,200 | +0 | 0.12% | 55,910 |
| 2025-10-02 | 2025-09-29 | 0.197 | 291,200 | +0 | 0.12% | 57,366 |
| 2025-09-30 | 2025-09-26 | 0.187 | 291,200 | +0 | 0.12% | 54,454 |
| 2025-09-29 | 2025-09-25 | 0.192 | 291,200 | +0 | 0.12% | 55,910 |
| 2025-09-26 | 2025-09-24 | 0.192 | 291,200 | +0 | 0.12% | 55,910 |
| 2025-09-25 | 2025-09-23 | 0.192 | 291,200 | +0 | 0.12% | 55,910 |
| 2025-09-24 | 2025-09-22 | 0.192 | 291,200 | +0 | 0.12% | 55,910 |
| 2025-09-23 | 2025-09-19 | 0.192 | 291,200 | +0 | 0.12% | 55,910 |
| 2025-09-22 | 2025-09-18 | 0.189 | 291,200 | +0 | 0.12% | 55,037 |
| 2025-09-19 | 2025-09-17 | 0.190 | 291,200 | +0 | 0.12% | 55,328 |
| 2025-09-18 | 2025-09-16 | 0.200 | 291,200 | +0 | 0.12% | 58,240 |
| 2025-09-17 | 2025-09-15 | 0.184 | 291,200 | +0 | 0.12% | 53,581 |
| 2025-09-16 | 2025-09-12 | 0.189 | 291,200 | +0 | 0.12% | 55,037 |
| 2025-09-15 | 2025-09-11 | 0.191 | 291,200 | +0 | 0.12% | 55,619 |
| 2025-09-12 | 2025-09-10 | 0.184 | 291,200 | +0 | 0.12% | 53,581 |
| 2025-09-11 | 2025-09-09 | 0.185 | 291,200 | +0 | 0.12% | 53,872 |
| 2025-09-10 | 2025-09-08 | 0.189 | 291,200 | +0 | 0.12% | 55,037 |
| 2025-09-09 | 2025-09-05 | 0.199 | 291,200 | +184,000 | 0.12% | 57,949 |
| 2025-09-05 | 2025-09-03 | 0.214 | 107,200 | +80,000 | 0.04% | 22,941 |
| 2024-12-17 | 2024-12-13 | 0.199 | 27,200 | -88,000 | 0.01% | 5,413 |
| 2024-12-16 | 2024-12-12 | 0.200 | 115,200 | -80,000 | 0.06% | 23,040 |
| 2024-12-13 | 2024-12-11 | 0.200 | 195,200 | -200,000 | 0.10% | 39,040 |
| 2024-12-06 | 2024-12-04 | 0.195 | 395,200 | +248,000 | 0.19% | 77,064 |
| 2024-12-05 | 2024-12-03 | 0.183 | 147,200 | +136,000 | 0.07% | 26,938 |
| 2024-06-24 | 2024-06-20 | 0.300 | 11,200 | -13,448,000 | 0.01% | 3,360 |
| 2024-06-14 | 2024-06-12 | 0.600 | 13,459,200 | +72,000 | 7.94% | 8,075,520 |
| 2024-06-11 | 2024-06-06 | 0.620 | 13,387,200 | +1,552,000 | 7.90% | 8,300,064 |
| 2024-06-05 | 2024-06-03 | 0.670 | 11,835,200 | +400,000 | 6.98% | 7,929,584 |
| 2024-06-03 | 2024-05-30 | 0.690 | 11,435,200 | -920,000 | 6.74% | 7,890,288 |
| 2024-05-30 | 2024-05-28 | 0.630 | 12,355,200 | -168,000 | 7.29% | 7,783,776 |
| 2024-05-29 | 2024-05-27 | 0.620 | 12,523,200 | -328,000 | 7.39% | 7,764,384 |
| 2024-05-28 | 2024-05-24 | 0.590 | 12,851,200 | -640,000 | 7.58% | 7,582,208 |
| 2024-05-27 | 2024-05-23 | 0.720 | 13,491,200 | +8,000 | 7.96% | 9,713,664 |
| 2024-05-24 | 2024-05-22 | 0.720 | 13,483,200 | -32,000 | 7.95% | 9,707,904 |
| 2024-05-23 | 2024-05-21 | 0.750 | 13,515,200 | +424,000 | 7.97% | 10,136,400 |
| 2024-05-07 | 2024-05-03 | 0.365 | 13,091,200 | +1,984,000 | 7.72% | 4,778,288 |
| 2024-05-02 | 2024-04-29 | 0.360 | 11,107,200 | +8,000,000 | 6.55% | 3,998,592 |
| 2024-04-18 | 2024-04-16 | 0.350 | 3,107,200 | +3,096,000 | 1.83% | 1,087,520 |
| 2023-09-11 | 2023-09-06 | 0.490 | 11,200 | -41,600 | 0.01% | 5,488 |
| 2023-09-07 | 2023-09-05 | 0.520 | 52,800 | +41,600 | 0.05% | 27,456 |
| 2023-05-02 | 2023-04-27 | 0.520 | 11,200 | -925,600 | 0.01% | 5,824 |
| 2023-04-28 | 2023-04-26 | 0.630 | 936,800 | -160,800 | 0.99% | 590,184 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,097,600 | -9,600 | 1.17% | 889,056 |
| 2023-04-24 | 2023-04-20 | 1.950 | 1,107,200 | +5,600 | 1.18% | 2,159,040 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,101,600 | +4,000 | 1.17% | 2,225,232 |
| 2023-04-17 | 2023-04-13 | 1.920 | 1,097,600 | +5,600 | 1.17% | 2,107,392 |
| 2023-04-13 | 2023-04-11 | 1.700 | 1,092,000 | -13,600 | 1.16% | 1,856,400 |
| 2023-03-16 | 2023-03-14 | 1.720 | 1,105,600 | +8,800 | 1.17% | 1,901,632 |
| 2023-02-20 | 2023-02-16 | 1.810 | 1,096,800 | +43,200 | 1.16% | 1,985,208 |
| 2023-02-17 | 2023-02-15 | 1.850 | 1,053,600 | +18,400 | 1.12% | 1,949,160 |
| 2023-01-20 | 2023-01-18 | 1.360 | 1,035,200 | +81,600 | 1.10% | 1,407,872 |
| 2023-01-19 | 2023-01-17 | 1.350 | 953,600 | +587,200 | 1.01% | 1,287,360 |
| 2023-01-18 | 2023-01-16 | 1.410 | 366,400 | +241,600 | 0.39% | 516,624 |
| 2023-01-17 | 2023-01-13 | 2.490 | 124,800 | +12,800 | 0.13% | 310,752 |
| 2023-01-16 | 2023-01-12 | 3.250 | 112,000 | +3,520 | 0.12% | 364,000 |
| 2023-01-13 | 2023-01-11 | 3.250 | 108,480 | +6,400 | 0.17% | 352,560 |
| 2023-01-12 | 2023-01-10 | 3.750 | 102,080 | +800 | 0.16% | 382,800 |
| 2023-01-11 | 2023-01-09 | 3.650 | 101,280 | +100,000 | 0.16% | 369,672 |
| 2023-01-05 | 2023-01-03 | 1.720 | 1,280 | -7,200 | 0.00% | 2,202 |
| 2022-12-29 | 2022-12-23 | 1.600 | 8,480 | -6,400 | 0.01% | 13,568 |
| 2022-12-09 | 2022-12-07 | 1.533 | 14,880 | -2,976 | 0.02% | 22,816 |
| 2022-11-01 | 2022-10-28 | 0.917 | 17,856 | +3,840 | 0.02% | 16,368 |
| 2022-10-27 | 2022-10-25 | 1.008 | 14,016 | -11,520 | 0.02% | 14,133 |
| 2022-10-26 | 2022-10-24 | 1.025 | 25,536 | +24,000 | 0.03% | 26,174 |
| 2022-10-24 | 2022-10-20 | 1.050 | 1,536 | -23,040 | 0.00% | 1,613 |
| 2022-10-21 | 2022-10-19 | 1.075 | 24,576 | +22,080 | 0.03% | 26,419 |
| 2022-10-20 | 2022-10-18 | 1.150 | 2,496 | +960 | 0.00% | 2,870 |
| 2022-03-17 | 2022-03-15 | 2.083 | 1,536 | -418 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 2.500 | 1,954 | +418 | 0.00% | 4,885 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,536 | -10 | 0.00% | 2,288 |
| 2018-06-04 | 2018-05-31 | 6.208 | 1,546 | -2,417 | 0.01% | 9,597 |
| 2018-03-28 | 2018-03-26 | 8.029 | 3,963 | -870 | 0.01% | 31,818 |
| 2018-03-22 | 2018-03-20 | 8.774 | 4,833 | -1,933 | 0.02% | 42,403 |
| 2018-03-15 | 2018-03-13 | 10.098 | 6,766 | +2,417 | 0.02% | 68,323 |
| 2018-02-13 | 2018-02-09 | 11.505 | 4,349 | -967 | 0.02% | 50,036 |
| 2018-01-30 | 2018-01-26 | 12.250 | 5,316 | +387 | 0.02% | 65,121 |
| 2017-11-06 | 2017-11-02 | 13.326 | 4,929 | +3,383 | 0.02% | 65,684 |
| 2017-06-26 | 2017-06-22 | 15.644 | 1,546 | -484 | 0.01% | 24,185 |
| 2017-06-23 | 2017-06-21 | 16.057 | 2,030 | +484 | 0.01% | 32,597 |
| 2017-06-22 | 2017-06-20 | 16.968 | 1,546 | -194 | 0.01% | 26,232 |
| 2017-04-19 | 2017-04-13 | 24.417 | 1,740 | -1,450 | 0.01% | 42,486 |
| 2017-03-31 | 2017-03-29 | 25.659 | 3,190 | -1,933 | 0.01% | 81,852 |
| 2016-08-03 | 2016-07-29 | 26.073 | 5,123 | -966 | 0.02% | 133,570 |
| 2016-07-26 | 2016-07-22 | 27.314 | 6,089 | +966 | 0.03% | 166,316 |
| 2016-01-13 | 2016-01-11 | 31.867 | 5,123 | -483 | 0.02% | 163,252 |
| 2015-11-26 | 2015-11-24 | 39.316 | 5,606 | +290 | 0.02% | 220,405 |
| 2015-11-16 | 2015-11-12 | 41.385 | 5,316 | +483 | 0.02% | 220,003 |
| 2015-11-04 | 2015-11-02 | 44.696 | 4,833 | +774 | 0.02% | 216,016 |
| 2015-10-28 | 2015-10-26 | 47.179 | 4,059 | +676 | 0.02% | 191,500 |
| 2015-10-27 | 2015-10-23 | 49.662 | 3,383 | +483 | 0.01% | 168,007 |
| 2015-10-16 | 2015-10-14 | 44.696 | 2,900 | -483 | 0.01% | 129,618 |
| 2015-10-06 | 2015-10-02 | 43.868 | 3,383 | -483 | 0.01% | 148,406 |
| 2015-10-05 | 2015-09-30 | 39.316 | 3,866 | +483 | 0.02% | 151,995 |
| 2015-09-15 | 2015-09-11 | 48.834 | 3,383 | +483 | 0.01% | 165,207 |
| 2015-08-25 | 2015-08-21 | 60.422 | 2,900 | +484 | 0.01% | 175,225 |
| 2015-08-21 | 2015-08-19 | 67.044 | 2,416 | +483 | 0.01% | 161,978 |
| 2015-07-30 | 2015-07-28 | 75.321 | 1,933 | -483 | 0.01% | 145,595 |
| 2015-07-14 | 2015-07-10 | 67.872 | 2,416 | -1,353 | 0.01% | 163,978 |
| 2015-07-13 | 2015-07-09 | 60.422 | 3,769 | -1,354 | 0.02% | 227,732 |
| 2015-07-10 | 2015-07-08 | 41.385 | 5,123 | +870 | 0.02% | 212,016 |
| 2015-07-09 | 2015-07-07 | 56.284 | 4,253 | +870 | 0.02% | 239,375 |
| 2015-07-08 | 2015-07-06 | 67.872 | 3,383 | +967 | 0.02% | 229,610 |
| 2015-07-03 | 2015-06-30 | 92.703 | 2,416 | -2,552 | 0.01% | 223,970 |
| 2015-06-24 | 2015-06-22 | 108.429 | 4,968 | +483 | 0.03% | 538,676 |
| 2015-06-22 | 2015-06-18 | 114.223 | 4,485 | -1,208 | 0.03% | 512,290 |
| 2015-06-19 | 2015-06-17 | 115.878 | 5,693 | -19,466 | 0.03% | 659,696 |
| 2015-06-18 | 2015-06-16 | 111.740 | 25,159 | -9,955 | 0.14% | 2,811,263 |
| 2015-06-17 | 2015-06-15 | 115.878 | 35,114 | -13,918 | 0.20% | 4,068,953 |
| 2015-06-16 | 2015-06-12 | 105.946 | 49,032 | -97 | 0.28% | 5,194,742 |
| 2015-06-12 | 2015-06-10 | 97.669 | 49,129 | +580 | 0.30% | 4,798,376 |
| 2015-06-11 | 2015-06-09 | 100.980 | 48,549 | -870 | 0.30% | 4,902,465 |
| 2015-06-08 | 2015-06-04 | 112.568 | 49,419 | -870 | 0.30% | 5,562,977 |
| 2015-06-05 | 2015-06-03 | 91.875 | 50,289 | +1,160 | 0.31% | 4,620,302 |
| 2015-06-04 | 2015-06-02 | 87.736 | 49,129 | +290 | 0.30% | 4,310,406 |
| 2015-06-03 | 2015-06-01 | 97.669 | 48,839 | -580 | 0.30% | 4,770,052 |
| 2015-05-28 | 2015-05-26 | 92.703 | 49,419 | -966 | 0.30% | 4,581,275 |
| 2015-05-27 | 2015-05-22 | 86.081 | 50,385 | -6,370 | 0.32% | 4,337,195 |
| 2015-05-22 | 2015-05-20 | 83.598 | 56,755 | -966 | 0.36% | 4,744,603 |
| 2015-05-21 | 2015-05-19 | 81.943 | 57,721 | -967 | 0.36% | 4,729,807 |
| 2015-05-18 | 2015-05-14 | 59.595 | 58,688 | -483 | 0.38% | 3,497,488 |
| 2015-05-13 | 2015-05-11 | 54.628 | 59,171 | +483 | 0.38% | 3,232,416 |
| 2015-05-06 | 2015-05-04 | 59.595 | 58,688 | -483 | 0.38% | 3,497,488 |
| 2015-05-05 | 2015-04-30 | 57.939 | 59,171 | -483 | 0.38% | 3,428,320 |
| 2015-04-29 | 2015-04-27 | 54.628 | 59,654 | +966 | 0.39% | 3,258,801 |
| 2015-04-28 | 2015-04-24 | 57.111 | 58,688 | +484 | 0.40% | 3,351,759 |
| 2015-04-23 | 2015-04-21 | 61.250 | 58,204 | -1,450 | 0.39% | 3,564,995 |
| 2015-04-22 | 2015-04-20 | 58.767 | 59,654 | +386 | 0.40% | 3,505,680 |
| 2015-04-21 | 2015-04-17 | 62.078 | 59,268 | +97 | 0.40% | 3,679,221 |
| 2015-04-20 | 2015-04-16 | 52.973 | 59,171 | -483 | 0.40% | 3,134,464 |
| 2015-04-14 | 2015-04-10 | 48.007 | 59,654 | +483 | 0.40% | 2,863,795 |
| 2015-04-13 | 2015-04-09 | 48.834 | 59,171 | -387 | 0.40% | 2,889,584 |
| 2015-04-10 | 2015-04-08 | 49.662 | 59,558 | -2,416 | 0.40% | 2,957,779 |
| 2015-04-09 | 2015-04-02 | 50.490 | 61,974 | -97 | 0.42% | 3,129,059 |
| 2015-04-08 | 2015-04-01 | 53.801 | 62,071 | -193 | 0.42% | 3,339,462 |
| 2015-04-02 | 2015-03-31 | 42.213 | 62,264 | +677 | 0.42% | 2,628,340 |
| 2015-03-30 | 2015-03-26 | 32.694 | 61,587 | +580 | 0.42% | 2,013,541 |
| 2015-02-26 | 2015-02-24 | 35.591 | 61,007 | +483 | 0.41% | 2,171,313 |
| 2015-02-04 | 2015-02-02 | 40.144 | 60,524 | -580 | 0.41% | 2,429,650 |
| 2015-01-21 | 2015-01-19 | 33.936 | 61,104 | +580 | 0.49% | 2,073,614 |
| 2015-01-19 | 2015-01-15 | 38.074 | 60,524 | +580 | 0.49% | 2,304,410 |
| 2014-10-10 | 2014-10-08 | 43.041 | 59,944 | -483 | 0.48% | 2,580,022 |
| 2014-09-26 | 2014-09-24 | 48.007 | 60,427 | -774 | 0.49% | 2,900,904 |
| 2014-09-25 | 2014-09-23 | 46.351 | 61,201 | +290 | 0.49% | 2,836,749 |
| 2014-09-24 | 2014-09-22 | 46.351 | 60,911 | -773 | 0.49% | 2,823,307 |
| 2014-09-10 | 2014-09-05 | 54.628 | 61,684 | +290 | 0.50% | 3,369,697 |
| 2014-08-27 | 2014-08-25 | 55.456 | 61,394 | -2,900 | 0.50% | 3,404,671 |
| 2014-08-19 | 2014-08-15 | 56.284 | 64,294 | +2,900 | 0.52% | 3,618,710 |
| 2014-08-15 | 2014-08-13 | 55.456 | 61,394 | -290 | 0.50% | 3,404,671 |
| 2014-08-14 | 2014-08-12 | 54.628 | 61,684 | +290 | 0.50% | 3,369,697 |
| 2014-08-12 | 2014-08-08 | 56.284 | 61,394 | -290 | 0.50% | 3,455,487 |
| 2014-08-11 | 2014-08-07 | 56.284 | 61,684 | +290 | 0.50% | 3,471,809 |
| 2014-08-07 | 2014-08-05 | 56.284 | 61,394 | -290 | 0.50% | 3,455,487 |
| 2014-07-30 | 2014-07-28 | 53.801 | 61,684 | +483 | 0.50% | 3,318,641 |
| 2014-07-25 | 2014-07-23 | 59.595 | 61,201 | -3,866 | 0.53% | 3,647,249 |
| 2014-07-24 | 2014-07-22 | 62.078 | 65,067 | -966 | 0.56% | 4,039,210 |
| 2014-07-23 | 2014-07-21 | 62.078 | 66,033 | +290 | 0.57% | 4,099,177 |
| 2014-07-21 | 2014-07-17 | 63.733 | 65,743 | +966 | 0.57% | 4,190,006 |
| 2014-07-02 | 2014-06-27 | 66.216 | 64,777 | +3,866 | 0.56% | 4,289,288 |
| 2014-06-30 | 2014-06-26 | 62.905 | 60,911 | -966 | 0.52% | 3,831,631 |
| 2014-06-27 | 2014-06-25 | 64.561 | 61,877 | -484 | 0.53% | 3,994,829 |
| 2014-06-20 | 2014-06-18 | 66.216 | 62,361 | -11,115 | 0.54% | 4,129,309 |
| 2014-06-19 | 2014-06-17 | 68.699 | 73,476 | +967 | 0.63% | 5,047,752 |
| 2014-06-17 | 2014-06-13 | 71.182 | 72,509 | -677 | 0.63% | 5,161,367 |
| 2014-06-11 | 2014-06-09 | 68.699 | 73,186 | -580 | 0.86% | 5,027,829 |
| 2014-05-30 | 2014-05-28 | 64.561 | 73,766 | +484 | 0.96% | 4,762,393 |
| 2014-05-28 | 2014-05-26 | 68.699 | 73,282 | +676 | 0.95% | 5,034,424 |
| 2014-05-22 | 2014-05-20 | 62.905 | 72,606 | +580 | 0.94% | 4,567,310 |
| 2014-05-21 | 2014-05-19 | 67.044 | 72,026 | -1,063 | 0.94% | 4,828,905 |
| 2014-05-20 | 2014-05-16 | 67.044 | 73,089 | -483 | 0.95% | 4,900,173 |
| 2014-05-19 | 2014-05-15 | 60.422 | 73,572 | +966 | 0.96% | 4,445,389 |
| 2014-05-16 | 2014-05-14 | 57.111 | 72,606 | +580 | 0.95% | 4,146,637 |
| 2014-05-05 | 2014-04-30 | 56.284 | 72,026 | -1,160 | 0.96% | 4,053,896 |
| 2014-04-11 | 2014-04-09 | 57.939 | 73,186 | -966 | 1.02% | 4,240,337 |
| 2014-04-02 | 2014-03-31 | 48.007 | 74,152 | -580 | 1.08% | 3,559,797 |
| 2014-03-28 | 2014-03-26 | 49.662 | 74,732 | +483 | 1.08% | 3,711,353 |
| 2014-03-24 | 2014-03-20 | 52.973 | 74,249 | +483 | 1.08% | 3,933,190 |
| 2014-03-19 | 2014-03-17 | 60.422 | 73,766 | -483 | 1.07% | 4,457,111 |
| 2014-03-13 | 2014-03-11 | 57.111 | 74,249 | -1,450 | 1.08% | 4,240,471 |
| 2014-03-12 | 2014-03-10 | 48.007 | 75,699 | -290 | 1.10% | 3,634,063 |
| 2014-03-11 | 2014-03-07 | 46.351 | 75,989 | +290 | 1.10% | 3,522,193 |
| 2014-03-10 | 2014-03-06 | 47.179 | 75,699 | -966 | 1.10% | 3,571,407 |
| 2014-03-05 | 2014-03-03 | 39.730 | 76,665 | +483 | 1.11% | 3,045,880 |
| 2014-03-04 | 2014-02-28 | 40.971 | 76,182 | +483 | 1.11% | 3,121,274 |
| 2014-03-03 | 2014-02-27 | 41.385 | 75,699 | +194 | 1.10% | 3,132,813 |
| 2014-02-26 | 2014-02-24 | 43.868 | 75,505 | +966 | 1.10% | 3,312,272 |
| 2014-02-20 | 2014-02-18 | 52.145 | 74,539 | -1,740 | 1.08% | 3,886,856 |
| 2014-02-17 | 2014-02-13 | 38.902 | 76,279 | -1,063 | 1.11% | 2,967,408 |
| 2014-02-13 | 2014-02-11 | 40.144 | 77,342 | -386 | 1.12% | 3,104,785 |
| 2014-02-12 | 2014-02-10 | 38.902 | 77,728 | +1,643 | 1.13% | 3,023,777 |
| 2014-02-11 | 2014-02-07 | 49.662 | 76,085 | -484 | 1.10% | 3,778,546 |
| 2014-02-05 | 2014-01-30 | 48.007 | 76,569 | +1,450 | 1.11% | 3,675,829 |
| 2014-01-29 | 2014-01-27 | 51.318 | 75,119 | +484 | 1.09% | 3,854,924 |
| 2014-01-24 | 2014-01-22 | 54.628 | 74,635 | -484 | 1.08% | 4,077,189 |
| 2014-01-22 | 2014-01-20 | 51.318 | 75,119 | +387 | 1.09% | 3,854,924 |
| 2014-01-14 | 2014-01-10 | 55.456 | 74,732 | +483 | 1.08% | 4,144,344 |
| 2014-01-10 | 2014-01-08 | 57.111 | 74,249 | +483 | 1.08% | 4,240,471 |
| 2014-01-03 | 2013-12-31 | 62.078 | 73,766 | -483 | 1.07% | 4,579,224 |
| 2013-12-27 | 2013-12-20 | 53.801 | 74,249 | +483 | 1.41% | 3,994,646 |
| 2013-12-17 | 2013-12-13 | 62.078 | 73,766 | +967 | 1.40% | 4,579,224 |
| 2013-12-16 | 2013-12-12 | 64.561 | 72,799 | +483 | 1.38% | 4,699,962 |
| 2013-12-12 | 2013-12-10 | 70.355 | 72,316 | -483 | 1.37% | 5,087,773 |
| 2013-12-11 | 2013-12-09 | 69.527 | 72,799 | +2,900 | 1.38% | 5,061,498 |
| 2013-11-04 | 2013-10-31 | 74.493 | 69,899 | -1,450 | 1.32% | 5,207,003 |
| 2013-10-29 | 2013-10-25 | 68.699 | 71,349 | -484 | 1.35% | 4,901,628 |
| 2013-10-23 | 2013-10-21 | 72.838 | 71,833 | +484 | 1.36% | 5,232,160 |
| 2013-10-21 | 2013-10-17 | 67.044 | 71,349 | -484 | 1.35% | 4,783,517 |
| 2013-10-15 | 2013-10-10 | 64.561 | 71,833 | -483 | 1.36% | 4,637,597 |
| 2013-10-11 | 2013-10-09 | 62.078 | 72,316 | +967 | 1.37% | 4,489,211 |
| 2013-10-07 | 2013-10-03 | 68.699 | 71,349 | +1,933 | 1.35% | 4,901,628 |
| 2013-09-30 | 2013-09-26 | 72.838 | 69,416 | +1,450 | 1.31% | 5,056,111 |
| 2013-09-26 | 2013-09-24 | 75.321 | 67,966 | +1,449 | 1.29% | 5,119,263 |
| 2013-09-24 | 2013-09-19 | 78.632 | 66,517 | +1,257 | 1.26% | 5,230,349 |
| 2013-09-23 | 2013-09-18 | 77.804 | 65,260 | -773 | 1.24% | 5,077,493 |
| 2013-09-19 | 2013-09-17 | 69.527 | 66,033 | +1,063 | 1.25% | 4,591,078 |
| 2013-09-18 | 2013-09-16 | 73.666 | 64,970 | -1,257 | 1.23% | 4,786,050 |
| 2013-09-16 | 2013-09-12 | 64.561 | 66,227 | -773 | 1.25% | 4,275,669 |
| 2013-09-13 | 2013-09-11 | 67.044 | 67,000 | +1,450 | 1.27% | 4,491,943 |
| 2013-09-12 | 2013-09-10 | 65.389 | 65,550 | +773 | 1.24% | 4,286,217 |
| 2013-09-11 | 2013-09-09 | 68.699 | 64,777 | +3,673 | 1.23% | 4,450,136 |
| 2013-09-10 | 2013-09-06 | 75.321 | 61,104 | -1,740 | 1.16% | 4,602,411 |
| 2013-09-04 | 2013-09-02 | 53.801 | 62,844 | +1,450 | 1.19% | 3,381,050 |
| 2013-09-03 | 2013-08-30 | 54.628 | 61,394 | +5,316 | 1.16% | 3,353,855 |
| 2013-08-28 | 2013-08-26 | 48.007 | 56,078 | -483 | 1.07% | 2,692,123 |
| 2013-08-27 | 2013-08-23 | 37.660 | 56,561 | -2,127 | 1.08% | 2,130,114 |
| 2013-05-08 | 2013-05-06 | 15.726 | 58,688 | +1,257 | 1.12% | 922,948 |
| 2013-01-09 | 2013-01-07 | 22.348 | 57,431 | -500,257 | 1.09% | 1,283,466 |
| 2012-12-21 | 2012-12-19 | 22.348 | 557,688 | +501,919 | 10.61% | 12,463,196 |
| 2012-12-20 | 2012-12-18 | 23.176 | 55,769 | +1,160 | 1.06% | 1,292,484 |
| 2012-12-19 | 2012-12-17 | 24.003 | 54,609 | +822 | 1.04% | 1,310,800 |
| 2012-07-30 | 2012-07-26 | 22.348 | 53,787 | -387 | 1.02% | 1,202,030 |
| 2012-05-29 | 2012-05-25 | 23.176 | 54,174 | +580 | 1.03% | 1,255,519 |
| 2011-12-01 | 2011-11-29 | 52.145 | 53,594 | +97 | 1.02% | 2,794,674 |
| 2011-11-30 | 2011-11-28 | 50.490 | 53,497 | +289 | 1.02% | 2,701,056 |
| 2011-11-24 | 2011-11-22 | 56.284 | 53,208 | +174 | 1.01% | 2,994,748 |
| 2011-11-10 | 2011-11-08 | 60.422 | 53,034 | +194 | 1.01% | 3,204,436 |
| 2011-11-03 | 2011-11-01 | 62.905 | 52,840 | -194 | 1.01% | 3,323,922 |
| 2011-10-20 | 2011-10-18 | 56.284 | 53,034 | +194 | 1.01% | 2,984,954 |
| 2011-10-18 | 2011-10-14 | 65.389 | 52,840 | -49 | 1.01% | 3,455,129 |
| 2011-10-11 | 2011-10-07 | 51.318 | 52,889 | +194 | 1.01% | 2,714,135 |
| 2011-10-06 | 2011-10-03 | 72.010 | 52,695 | +290 | 1.00% | 3,794,574 |
| 2011-09-28 | 2011-09-26 | 76.149 | 52,405 | +193 | 1.00% | 3,990,570 |
| 2011-09-21 | 2011-09-19 | 103.463 | 52,212 | +193 | 0.99% | 5,402,002 |
| 2011-09-16 | 2011-09-14 | 107.601 | 52,019 | +271 | 0.99% | 5,597,315 |
| 2011-09-07 | 2011-09-05 | 101.807 | 51,748 | +48 | 0.98% | 5,268,331 |
| 2011-09-05 | 2011-09-01 | 106.774 | 51,700 | +194 | 0.98% | 5,520,198 |
| 2011-08-25 | 2011-08-23 | 105.118 | 51,506 | +193 | 0.98% | 5,414,220 |
| 2011-08-24 | 2011-08-22 | 105.118 | 51,313 | +290 | 0.98% | 5,393,932 |
| 2011-08-23 | 2011-08-19 | 111.740 | 51,023 | +193 | 0.97% | 5,701,303 |
| 2011-08-22 | 2011-08-18 | 115.878 | 50,830 | +1,547 | 0.97% | 5,890,098 |
| 2011-08-18 | 2011-08-16 | 115.878 | 49,283 | -194 | 0.94% | 5,710,834 |
| 2011-08-15 | 2011-08-11 | 107.601 | 49,477 | +194 | 0.94% | 5,323,792 |
| 2011-08-09 | 2011-08-05 | 116.706 | 49,283 | +386 | 0.94% | 5,751,626 |
| 2011-08-08 | 2011-08-04 | 124.155 | 48,897 | +387 | 0.93% | 6,070,827 |
| 2011-08-05 | 2011-08-03 | 132.432 | 48,510 | -145 | 0.92% | 6,424,297 |
| 2011-08-03 | 2011-08-01 | 139.054 | 48,655 | -48 | 0.93% | 6,765,675 |
| 2011-07-22 | 2011-07-20 | 105.118 | 48,703 | -145 | 0.93% | 5,119,574 |
| 2011-07-21 | 2011-07-19 | 100.980 | 48,848 | +193 | 0.93% | 4,932,658 |
| 2011-07-20 | 2011-07-18 | 107.601 | 48,655 | +193 | 0.93% | 5,235,344 |
| 2011-07-19 | 2011-07-15 | 118.361 | 48,462 | +193 | 0.92% | 5,736,034 |
| 2011-07-14 | 2011-07-12 | 130.777 | 48,269 | +194 | 0.92% | 6,312,476 |
| 2011-07-11 | 2011-07-07 | 134.088 | 48,075 | +193 | 0.91% | 6,446,273 |
| 2011-07-08 | 2011-07-06 | 131.605 | 47,882 | +193 | 0.91% | 6,301,498 |
| 2011-06-30 | 2011-06-28 | 139.882 | 47,689 | +20 | 0.91% | 6,670,821 |
| 2011-06-20 | 2011-06-16 | 146.503 | 47,669 | +290 | 0.91% | 6,983,670 |
| 2011-06-14 | 2011-06-10 | 145.676 | 47,379 | +696 | 0.90% | 6,901,968 |
| 2011-06-10 | 2011-06-08 | 155.608 | 46,683 | +734 | 0.89% | 7,264,253 |
| 2011-06-09 | 2011-06-07 | 158.091 | 45,949 | +638 | 0.88% | 7,264,133 |
| 2011-05-24 | 2011-05-20 | 150.642 | 45,311 | +387 | 0.92% | 6,825,735 |
| 2011-05-18 | 2011-05-16 | 162.230 | 44,924 | +48 | 0.92% | 7,288,008 |
| 2011-05-12 | 2011-05-09 | 162.230 | 44,876 | +116 | 0.92% | 7,280,221 |
| 2011-05-09 | 2011-05-05 | 168.024 | 44,760 | +532 | 0.92% | 7,520,739 |
| 2011-05-06 | 2011-05-04 | 172.162 | 44,228 | +48 | 0.91% | 7,614,388 |
| 2011-05-04 | 2011-04-29 | 169.679 | 44,180 | +242 | 0.90% | 7,496,421 |
| 2011-05-03 | 2011-04-28 | 173.818 | 43,938 | +386 | 0.90% | 7,637,196 |
| 2011-04-29 | 2011-04-27 | 172.990 | 43,552 | +996 | 0.89% | 7,534,055 |
| 2011-04-28 | 2011-04-26 | 177.128 | 42,556 | +570 | 0.87% | 7,537,875 |
| 2011-04-27 | 2011-04-21 | 169.679 | 41,986 | -2,030 | 0.86% | 7,124,145 |
| 2011-04-26 | 2011-04-20 | 171.334 | 44,016 | -3,963 | 0.90% | 7,541,458 |
| 2011-04-21 | 2011-04-19 | 165.541 | 47,979 | -58 | 0.99% | 7,942,470 |
| 2011-04-20 | 2011-04-18 | 170.507 | 48,037 | -290 | 0.99% | 8,190,633 |
| 2011-04-19 | 2011-04-15 | 173.818 | 48,327 | -3,054 | 0.99% | 8,400,082 |
| 2011-04-18 | 2011-04-14 | 170.507 | 51,381 | -7,568 | 1.06% | 8,760,808 |
| 2011-04-15 | 2011-04-13 | 171.334 | 58,949 | -783 | 1.21% | 10,099,995 |
| 2011-04-14 | 2011-04-12 | 173.818 | 59,732 | -8,089 | 1.23% | 10,382,471 |
| 2011-04-13 | 2011-04-11 | 172.990 | 67,821 | -4,669 | 1.40% | 11,732,346 |
| 2011-04-12 | 2011-04-08 | 170.507 | 72,490 | -2,416 | 1.49% | 12,360,035 |
| 2011-04-08 | 2011-04-06 | 176.301 | 74,906 | +74,906 | 1.54% | 13,205,978 |
| 2010-06-01 | 2010-05-28 | 148.159 | 0 | -2 | ||
| 2010-05-07 | 2010-05-05 | 186.233 | 2 | +2 | 0.00% | 372 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy