History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.190 | 104 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.197 | 104 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.187 | 104 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.189 | 104 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.190 | 104 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.184 | 104 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.189 | 104 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.191 | 104 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.184 | 104 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.185 | 104 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.189 | 104 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.214 | 104 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.201 | 104 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.185 | 104 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.186 | 104 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.181 | 104 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.186 | 104 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.186 | 104 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.186 | 104 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.184 | 104 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.179 | 104 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.190 | 104 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.208 | 104 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.215 | 104 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.214 | 104 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.206 | 104 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.207 | 104 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.219 | 104 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.201 | 104 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.204 | 104 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.196 | 104 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.198 | 104 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.194 | 104 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.183 | 104 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.183 | 104 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.183 | 104 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.183 | 104 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.183 | 104 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.183 | 104 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.182 | 104 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.167 | 104 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.177 | 104 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.177 | 104 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.177 | 104 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.177 | 104 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.177 | 104 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.177 | 104 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.178 | 104 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.176 | 104 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.176 | 104 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.176 | 104 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.176 | 104 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.176 | 104 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.176 | 104 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.175 | 104 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.175 | 104 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.175 | 104 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.192 | 104 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.194 | 104 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.194 | 104 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.194 | 104 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.194 | 104 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.194 | 104 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.180 | 104 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.181 | 104 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.181 | 104 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.181 | 104 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.180 | 104 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.174 | 104 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.195 | 104 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.205 | 104 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.197 | 104 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.190 | 104 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.195 | 104 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.197 | 104 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.214 | 104 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.209 | 104 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.206 | 104 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.206 | 104 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.207 | 104 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.209 | 104 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.209 | 104 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.209 | 104 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.209 | 104 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.206 | 104 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.206 | 104 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.205 | 104 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.205 | 104 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.201 | 104 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.204 | 104 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.205 | 104 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.208 | 104 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.201 | 104 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.195 | 104 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.193 | 104 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.181 | 104 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.174 | 104 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.166 | 104 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.162 | 104 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.158 | 104 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.163 | 104 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.166 | 104 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.172 | 104 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.178 | 104 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.151 | 104 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.151 | 104 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.149 | 104 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.145 | 104 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.144 | 104 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.145 | 104 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.148 | 104 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.145 | 104 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.142 | 104 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.141 | 104 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.141 | 104 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.141 | 104 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.141 | 104 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.140 | 104 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.141 | 104 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.141 | 104 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.142 | 104 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.140 | 104 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.139 | 104 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.140 | 104 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.140 | 104 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.143 | 104 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.143 | 104 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.143 | 104 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.144 | 104 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.144 | 104 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.144 | 104 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.148 | 104 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.143 | 104 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.147 | 104 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.144 | 104 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.144 | 104 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.140 | 104 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.151 | 104 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.144 | 104 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.142 | 104 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.155 | 104 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.175 | 104 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.188 | 104 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.191 | 104 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.191 | 104 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.196 | 104 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.196 | 104 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.202 | 104 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.196 | 104 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.195 | 104 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.198 | 104 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.200 | 104 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.180 | 104 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.190 | 104 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.203 | 104 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.199 | 104 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.195 | 104 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.183 | 104 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.174 | 104 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.172 | 104 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.173 | 104 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.172 | 104 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 0.168 | 104 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.168 | 104 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.158 | 104 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.165 | 104 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.165 | 104 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.170 | 104 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.168 | 104 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.175 | 104 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.160 | 104 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.160 | 104 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.160 | 104 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.165 | 104 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.158 | 104 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.164 | 104 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.164 | 104 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.158 | 104 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.151 | 104 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.154 | 104 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.154 | 104 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.155 | 104 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.157 | 104 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.163 | 104 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.154 | 104 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.137 | 104 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.137 | 104 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.125 | 104 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.132 | 104 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.120 | 104 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.113 | 104 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.104 | 104 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.105 | 104 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.118 | 104 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.118 | 104 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.118 | 104 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.115 | 104 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.116 | 104 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.109 | 104 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.109 | 104 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.109 | 104 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.109 | 104 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.120 | 104 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.119 | 104 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.120 | 104 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.118 | 104 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.125 | 104 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.126 | 104 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.129 | 104 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.133 | 104 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.128 | 104 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.128 | 104 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.127 | 104 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.127 | 104 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.129 | 104 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.129 | 104 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.134 | 104 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.134 | 104 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.134 | 104 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.134 | 104 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.134 | 104 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.145 | 104 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.148 | 104 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.152 | 104 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.147 | 104 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.133 | 104 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.135 | 104 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.137 | 104 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.138 | 104 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.143 | 104 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.154 | 104 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.155 | 104 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.157 | 104 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.162 | 104 | +0 | 0.00% | 17 |
| 2024-07-12 | 2024-07-10 | 0.161 | 104 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.150 | 104 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.149 | 104 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.147 | 104 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.154 | 104 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.153 | 104 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.160 | 104 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.161 | 104 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.158 | 104 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.167 | 104 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.160 | 104 | +0 | 0.00% | 17 |
| 2024-06-26 | 2024-06-24 | 0.163 | 104 | +0 | 0.00% | 17 |
| 2024-06-25 | 2024-06-21 | 0.193 | 104 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 0.300 | 104 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.740 | 104 | +0 | 0.00% | 77 |
| 2024-06-20 | 2024-06-18 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-06-18 | 2024-06-14 | 0.690 | 104 | +0 | 0.00% | 72 |
| 2024-06-17 | 2024-06-13 | 0.690 | 104 | +0 | 0.00% | 72 |
| 2024-06-14 | 2024-06-12 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2024-06-12 | 2024-06-07 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-06-11 | 2024-06-06 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-06-06 | 2024-06-04 | 0.670 | 104 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.670 | 104 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.670 | 104 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.690 | 104 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-05-30 | 2024-05-28 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-05-29 | 2024-05-27 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 0.590 | 104 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.750 | 104 | +0 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 0.750 | 104 | +0 | 0.00% | 78 |
| 2024-05-21 | 2024-05-17 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.415 | 104 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-05-14 | 2024-05-10 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-05-13 | 2024-05-09 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2024-05-06 | 2024-05-02 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2024-05-03 | 2024-04-30 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-04-26 | 2024-04-24 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-04-24 | 2024-04-22 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-04-23 | 2024-04-19 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2024-04-17 | 2024-04-15 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2024-04-16 | 2024-04-12 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2024-04-15 | 2024-04-11 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2024-04-12 | 2024-04-10 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-04-03 | 2024-03-28 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2024-04-02 | 2024-03-27 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2024-03-28 | 2024-03-26 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2024-03-26 | 2024-03-22 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-03-22 | 2024-03-20 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2024-03-21 | 2024-03-19 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 0.325 | 104 | +0 | 0.00% | 34 |
| 2024-03-19 | 2024-03-15 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-03-15 | 2024-03-13 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-03-14 | 2024-03-12 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-03-13 | 2024-03-11 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2024-03-12 | 2024-03-08 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2024-03-11 | 2024-03-07 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2024-03-08 | 2024-03-06 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2024-03-07 | 2024-03-05 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2024-03-06 | 2024-03-04 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-03-04 | 2024-02-29 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2024-03-01 | 2024-02-28 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2024-02-27 | 2024-02-23 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-02-26 | 2024-02-22 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-02-23 | 2024-02-21 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2024-02-21 | 2024-02-19 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-02-20 | 2024-02-16 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2024-02-16 | 2024-02-14 | 0.330 | 104 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2022-12-09 | 2022-12-07 | 1.533 | 104 | -21 | 0.00% | 159 |
| 2020-11-11 | 2020-11-09 | 1.490 | 125 | -1 | 0.00% | 186 |
| 2016-08-12 | 2016-08-10 | 27.728 | 126 | -676 | 0.00% | 3,494 |
| 2016-03-23 | 2016-03-21 | 28.142 | 802 | +676 | 0.00% | 22,570 |
| 2015-06-08 | 2015-06-04 | 112.568 | 126 | -151 | 0.00% | 14,184 |
| 2013-01-09 | 2013-01-07 | 22.348 | 277 | -2,490 | 0.01% | 6,190 |
| 2012-12-21 | 2012-12-19 | 22.348 | 2,767 | +2,490 | 0.05% | 61,837 |
| 2010-05-05 | 2010-05-03 | 179.611 | 277 | +31 | 0.01% | 49,752 |
| 2010-04-27 | 2010-04-23 | 190.372 | 246 | +125 | 0.01% | 46,831 |
| 2010-04-08 | 2010-04-01 | 168.638 | 121 | -15 | 0.00% | 20,405 |
| 2010-03-23 | 2010-03-19 | 205.299 | 136 | +68 | 0.00% | 27,921 |
| 2010-03-02 | 2010-02-26 | 212.631 | 68 | +68 | 0.00% | 14,459 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -7 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 7 | -61 | 0.00% | 1,360 |
| 2009-12-03 | 2009-12-01 | 252.957 | 68 | +68 | 0.00% | 17,201 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy