History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.215 | 60 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.219 | 60 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.182 | 60 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.178 | 60 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.162 | 60 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.178 | 60 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.149 | 60 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.173 | 60 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.157 | 60 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.104 | 60 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.157 | 60 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.162 | 60 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.161 | 60 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.149 | 60 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.161 | 60 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2024-06-17 | 2024-06-13 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2024-06-14 | 2024-06-12 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-06-11 | 2024-06-06 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-30 | 2024-05-28 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-05-27 | 2024-05-23 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2024-05-24 | 2024-05-22 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2024-05-13 | 2024-05-09 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-04-30 | 2024-04-26 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-04-17 | 2024-04-15 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2024-04-08 | 2024-04-03 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-04-03 | 2024-03-28 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2024-03-20 | 2024-03-18 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-03-14 | 2024-03-12 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2024-03-12 | 2024-03-08 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-03-11 | 2024-03-07 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2024-03-08 | 2024-03-06 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2024-03-07 | 2024-03-05 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-03-01 | 2024-02-28 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2024-02-29 | 2024-02-27 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2024-02-27 | 2024-02-23 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-02-26 | 2024-02-22 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-02-23 | 2024-02-21 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-02-22 | 2024-02-20 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-02-21 | 2024-02-19 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-02-20 | 2024-02-16 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-02-19 | 2024-02-15 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2024-02-15 | 2024-02-09 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-02-06 | 2024-02-02 | 0.330 | 60 | -216,800 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.620 | 216,860 | -2,400 | 0.19% | 134,453 |
| 2023-11-01 | 2023-10-30 | 0.600 | 219,260 | -15,200 | 0.19% | 131,556 |
| 2023-09-22 | 2023-09-20 | 0.500 | 234,460 | -8,000 | 0.21% | 117,230 |
| 2023-09-21 | 2023-09-19 | 0.500 | 242,460 | -8,000 | 0.21% | 121,230 |
| 2023-09-20 | 2023-09-18 | 0.490 | 250,460 | -8,000 | 0.22% | 122,725 |
| 2023-04-27 | 2023-04-25 | 0.810 | 258,460 | -40,000 | 0.27% | 209,353 |
| 2023-03-31 | 2023-03-29 | 1.700 | 298,460 | -33,600 | 0.32% | 507,382 |
| 2023-03-29 | 2023-03-27 | 1.780 | 332,060 | -20,000 | 0.35% | 591,067 |
| 2023-03-28 | 2023-03-24 | 1.730 | 352,060 | -24,800 | 0.37% | 609,064 |
| 2023-03-22 | 2023-03-20 | 1.740 | 376,860 | -19,200 | 0.40% | 655,736 |
| 2023-03-15 | 2023-03-13 | 1.650 | 396,060 | -4,000 | 0.42% | 653,499 |
| 2023-02-28 | 2023-02-24 | 1.780 | 400,060 | -23,200 | 0.42% | 712,107 |
| 2023-02-06 | 2023-02-02 | 1.700 | 423,260 | -4,800 | 0.45% | 719,542 |
| 2023-01-31 | 2023-01-27 | 1.540 | 428,060 | -800 | 0.45% | 659,212 |
| 2023-01-30 | 2023-01-26 | 1.650 | 428,860 | -4,000 | 0.46% | 707,619 |
| 2023-01-27 | 2023-01-20 | 1.590 | 432,860 | -4,000 | 0.46% | 688,247 |
| 2023-01-26 | 2023-01-19 | 1.490 | 436,860 | -14,400 | 0.46% | 650,921 |
| 2023-01-16 | 2023-01-12 | 3.250 | 451,260 | +447,220 | 0.48% | 1,466,595 |
| 2023-01-11 | 2023-01-09 | 3.650 | 4,040 | -4,000 | 0.01% | 14,746 |
| 2022-12-09 | 2022-12-07 | 1.533 | 8,040 | -1,608 | 0.01% | 12,328 |
| 2022-11-17 | 2022-11-15 | 1.017 | 9,648 | +9,600 | 0.01% | 9,809 |
| 2021-12-29 | 2021-12-24 | 1.125 | 48 | -81,600 | 0.00% | 54 |
| 2021-06-01 | 2021-05-28 | 1.258 | 81,648 | +9,600 | 0.13% | 102,740 |
| 2021-02-22 | 2021-02-18 | 1.650 | 72,048 | +24,000 | 0.11% | 118,879 |
| 2021-02-16 | 2021-02-09 | 1.492 | 48,048 | +24,000 | 0.08% | 71,672 |
| 2021-02-01 | 2021-01-28 | 1.442 | 24,048 | +24,000 | 0.04% | 34,669 |
| 2020-03-25 | 2020-03-23 | 4.470 | 48 | -2,707 | 0.00% | 215 |
| 2020-03-23 | 2020-03-19 | 4.635 | 2,755 | -4,446 | 0.01% | 12,770 |
| 2019-08-29 | 2019-08-27 | 6.291 | 7,201 | -15,561 | 0.03% | 45,298 |
| 2019-08-27 | 2019-08-23 | 6.622 | 22,762 | -4,253 | 0.08% | 150,721 |
| 2019-08-16 | 2019-08-14 | 5.877 | 27,015 | -4,059 | 0.10% | 158,759 |
| 2019-08-15 | 2019-08-13 | 5.794 | 31,074 | -9,859 | 0.11% | 180,040 |
| 2019-08-12 | 2019-08-08 | 5.546 | 40,933 | -2,416 | 0.15% | 226,998 |
| 2019-06-03 | 2019-05-30 | 5.380 | 43,349 | -1,256 | 0.16% | 233,221 |
| 2018-09-17 | 2018-09-13 | 5.711 | 44,605 | +4,832 | 0.16% | 254,746 |
| 2018-09-14 | 2018-09-12 | 6.042 | 39,773 | -3,383 | 0.14% | 240,318 |
| 2018-09-13 | 2018-09-11 | 5.132 | 43,156 | +2,320 | 0.15% | 221,466 |
| 2018-09-12 | 2018-09-10 | 6.125 | 40,836 | +1,063 | 0.15% | 250,120 |
| 2018-09-06 | 2018-09-04 | 12.333 | 39,773 | -1,643 | 0.14% | 490,511 |
| 2018-04-13 | 2018-04-11 | 7.946 | 41,416 | -1,546 | 0.15% | 329,089 |
| 2018-01-19 | 2018-01-17 | 11.919 | 42,962 | +9,665 | 0.15% | 512,061 |
| 2018-01-18 | 2018-01-16 | 12.995 | 33,297 | +1,063 | 0.12% | 432,692 |
| 2018-01-17 | 2018-01-15 | 13.078 | 32,234 | +2,417 | 0.12% | 421,547 |
| 2017-08-21 | 2017-08-17 | 13.409 | 29,817 | +193 | 0.11% | 399,810 |
| 2017-08-18 | 2017-08-16 | 13.988 | 29,624 | +1,643 | 0.11% | 414,386 |
| 2017-08-14 | 2017-08-10 | 16.389 | 27,981 | +193 | 0.10% | 458,567 |
| 2017-07-31 | 2017-07-27 | 14.485 | 27,788 | +194 | 0.10% | 402,504 |
| 2017-07-24 | 2017-07-20 | 12.416 | 27,594 | +193 | 0.10% | 342,594 |
| 2017-07-17 | 2017-07-13 | 12.664 | 27,401 | +193 | 0.10% | 347,002 |
| 2017-06-05 | 2017-06-01 | 19.451 | 27,208 | +193 | 0.10% | 529,223 |
| 2017-05-15 | 2017-05-11 | 20.610 | 27,015 | -966 | 0.10% | 556,774 |
| 2017-05-05 | 2017-05-02 | 22.762 | 27,981 | +21,747 | 0.10% | 636,899 |
| 2017-04-18 | 2017-04-12 | 24.417 | 6,234 | +4,833 | 0.02% | 152,217 |
| 2017-03-24 | 2017-03-22 | 27.314 | 1,401 | -61 | 0.01% | 38,267 |
| 2017-03-07 | 2017-03-03 | 28.970 | 1,462 | +967 | 0.01% | 42,354 |
| 2017-01-09 | 2017-01-05 | 29.797 | 495 | +96 | 0.00% | 14,750 |
| 2017-01-05 | 2017-01-03 | 30.211 | 399 | -290 | 0.00% | 12,054 |
| 2017-01-03 | 2016-12-29 | 26.900 | 689 | -773 | 0.00% | 18,534 |
| 2016-12-30 | 2016-12-28 | 26.900 | 1,462 | -97 | 0.01% | 39,328 |
| 2016-12-29 | 2016-12-23 | 27.314 | 1,559 | -1,739 | 0.01% | 42,583 |
| 2016-12-23 | 2016-12-21 | 27.728 | 3,298 | +96 | 0.01% | 91,447 |
| 2016-12-22 | 2016-12-20 | 27.728 | 3,202 | -2,416 | 0.01% | 88,785 |
| 2016-12-12 | 2016-12-08 | 30.625 | 5,618 | +97 | 0.02% | 172,051 |
| 2016-12-02 | 2016-11-30 | 27.314 | 5,521 | +96 | 0.02% | 150,802 |
| 2016-10-11 | 2016-10-06 | 24.003 | 5,425 | -2,416 | 0.02% | 130,218 |
| 2016-10-03 | 2016-09-29 | 23.176 | 7,841 | +2,416 | 0.03% | 181,720 |
| 2016-08-22 | 2016-08-18 | 25.659 | 5,425 | +2,417 | 0.02% | 139,199 |
| 2016-06-01 | 2016-05-30 | 33.936 | 3,008 | -2,900 | 0.01% | 102,079 |
| 2016-04-01 | 2016-03-30 | 25.659 | 5,908 | -966 | 0.03% | 151,592 |
| 2016-03-29 | 2016-03-23 | 26.900 | 6,874 | +773 | 0.03% | 184,913 |
| 2016-03-24 | 2016-03-22 | 28.142 | 6,101 | +193 | 0.03% | 171,694 |
| 2016-03-17 | 2016-03-15 | 28.556 | 5,908 | +2,900 | 0.03% | 168,707 |
| 2016-03-16 | 2016-03-14 | 29.383 | 3,008 | +2,899 | 0.01% | 88,385 |
| 2015-07-10 | 2015-07-08 | 41.385 | 109 | -11,695 | 0.00% | 4,511 |
| 2015-07-08 | 2015-07-06 | 67.872 | 11,804 | +11,695 | 0.06% | 801,157 |
| 2015-07-07 | 2015-07-03 | 80.287 | 109 | -3,576 | 0.00% | 8,751 |
| 2015-06-03 | 2015-06-01 | 97.669 | 3,685 | -290 | 0.02% | 359,910 |
| 2015-05-29 | 2015-05-27 | 91.047 | 3,975 | -290 | 0.02% | 361,913 |
| 2015-05-14 | 2015-05-12 | 53.801 | 4,265 | +193 | 0.03% | 229,460 |
| 2015-04-17 | 2015-04-15 | 49.662 | 4,072 | +1,934 | 0.03% | 202,224 |
| 2015-04-08 | 2015-04-01 | 53.801 | 2,138 | -1,934 | 0.01% | 115,026 |
| 2015-03-17 | 2015-03-13 | 32.694 | 4,072 | +3,383 | 0.03% | 133,131 |
| 2014-06-03 | 2014-05-29 | 66.216 | 689 | +580 | 0.01% | 45,623 |
| 2014-03-18 | 2014-03-14 | 57.111 | 109 | -193 | 0.00% | 6,225 |
| 2013-12-30 | 2013-12-24 | 51.318 | 302 | +193 | 0.00% | 15,498 |
| 2013-12-17 | 2013-12-13 | 62.078 | 109 | +97 | 0.00% | 6,766 |
| 2013-12-16 | 2013-12-12 | 64.561 | 12 | -580 | 0.00% | 775 |
| 2013-10-15 | 2013-10-10 | 64.561 | 592 | -290 | 0.01% | 38,220 |
| 2013-06-10 | 2013-06-06 | 15.644 | 882 | +193 | 0.02% | 13,798 |
| 2013-04-29 | 2013-04-25 | 17.133 | 689 | +194 | 0.01% | 11,805 |
| 2013-01-21 | 2013-01-17 | 22.762 | 495 | +193 | 0.01% | 11,267 |
| 2013-01-09 | 2013-01-07 | 22.348 | 302 | -2,718 | 0.01% | 6,749 |
| 2012-12-21 | 2012-12-19 | 22.348 | 3,020 | +2,718 | 0.06% | 67,491 |
| 2012-08-14 | 2012-08-10 | 19.865 | 302 | -222 | 0.01% | 5,999 |
| 2012-08-13 | 2012-08-09 | 19.865 | 524 | +222 | 0.01% | 10,409 |
| 2012-07-03 | 2012-06-28 | 17.382 | 302 | +242 | 0.01% | 5,249 |
| 2011-08-05 | 2011-08-03 | 132.432 | 60 | -706 | 0.00% | 7,946 |
| 2011-06-08 | 2011-06-03 | 157.264 | 766 | -222 | 0.01% | 120,464 |
| 2011-05-27 | 2011-05-25 | 153.953 | 988 | -136 | 0.02% | 152,105 |
| 2011-04-08 | 2011-04-06 | 176.301 | 1,124 | +1,064 | 0.02% | 198,162 |
| 2010-10-15 | 2010-10-13 | 135.743 | 60 | -116 | 0.00% | 8,145 |
| 2010-10-12 | 2010-10-08 | 112.568 | 176 | +116 | 0.01% | 19,812 |
| 2010-05-05 | 2010-05-03 | 179.611 | 60 | +12 | 0.00% | 10,777 |
| 2010-04-08 | 2010-04-01 | 168.638 | 48 | -7 | 0.00% | 8,095 |
| 2010-03-02 | 2010-02-26 | 212.631 | 55 | +55 | 0.00% | 11,695 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -5 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 5 | -50 | 0.00% | 972 |
| 2010-01-14 | 2010-01-12 | 255.157 | 55 | +55 | 0.00% | 14,034 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy