History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 44,480 | +0 | 0.02% | 8,362 |
| 2025-10-13 | 2025-10-09 | 0.188 | 44,480 | +0 | 0.02% | 8,362 |
| 2025-10-10 | 2025-10-08 | 0.188 | 44,480 | +0 | 0.02% | 8,362 |
| 2025-10-09 | 2025-10-06 | 0.188 | 44,480 | +0 | 0.02% | 8,362 |
| 2025-10-08 | 2025-10-03 | 0.188 | 44,480 | +0 | 0.02% | 8,362 |
| 2025-10-06 | 2025-10-02 | 0.190 | 44,480 | +0 | 0.02% | 8,451 |
| 2025-10-03 | 2025-09-30 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-10-02 | 2025-09-29 | 0.197 | 44,480 | +0 | 0.02% | 8,763 |
| 2025-09-30 | 2025-09-26 | 0.187 | 44,480 | +0 | 0.02% | 8,318 |
| 2025-09-29 | 2025-09-25 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-09-26 | 2025-09-24 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-09-25 | 2025-09-23 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-09-24 | 2025-09-22 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-09-23 | 2025-09-19 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-09-22 | 2025-09-18 | 0.189 | 44,480 | +0 | 0.02% | 8,407 |
| 2025-09-19 | 2025-09-17 | 0.190 | 44,480 | +0 | 0.02% | 8,451 |
| 2025-09-18 | 2025-09-16 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-09-17 | 2025-09-15 | 0.184 | 44,480 | +0 | 0.02% | 8,184 |
| 2025-09-16 | 2025-09-12 | 0.189 | 44,480 | +0 | 0.02% | 8,407 |
| 2025-09-15 | 2025-09-11 | 0.191 | 44,480 | +0 | 0.02% | 8,496 |
| 2025-09-12 | 2025-09-10 | 0.184 | 44,480 | +0 | 0.02% | 8,184 |
| 2025-09-11 | 2025-09-09 | 0.185 | 44,480 | +0 | 0.02% | 8,229 |
| 2025-09-10 | 2025-09-08 | 0.189 | 44,480 | +0 | 0.02% | 8,407 |
| 2025-09-09 | 2025-09-05 | 0.199 | 44,480 | +0 | 0.02% | 8,852 |
| 2025-09-08 | 2025-09-04 | 0.270 | 44,480 | +0 | 0.02% | 12,010 |
| 2025-09-05 | 2025-09-03 | 0.214 | 44,480 | +0 | 0.02% | 9,519 |
| 2025-09-04 | 2025-09-02 | 0.201 | 44,480 | +0 | 0.02% | 8,940 |
| 2025-09-03 | 2025-09-01 | 0.185 | 44,480 | +0 | 0.02% | 8,229 |
| 2025-09-02 | 2025-08-29 | 0.186 | 44,480 | +0 | 0.02% | 8,273 |
| 2025-09-01 | 2025-08-28 | 0.181 | 44,480 | +0 | 0.02% | 8,051 |
| 2025-08-29 | 2025-08-27 | 0.186 | 44,480 | +0 | 0.02% | 8,273 |
| 2025-08-28 | 2025-08-26 | 0.186 | 44,480 | +0 | 0.02% | 8,273 |
| 2025-08-27 | 2025-08-25 | 0.186 | 44,480 | +0 | 0.02% | 8,273 |
| 2025-08-26 | 2025-08-22 | 0.184 | 44,480 | +0 | 0.02% | 8,184 |
| 2025-08-25 | 2025-08-21 | 0.188 | 44,480 | +0 | 0.02% | 8,362 |
| 2025-08-22 | 2025-08-20 | 0.179 | 44,480 | +0 | 0.02% | 7,962 |
| 2025-08-21 | 2025-08-19 | 0.190 | 44,480 | +0 | 0.02% | 8,451 |
| 2025-08-20 | 2025-08-18 | 0.208 | 44,480 | +0 | 0.02% | 9,252 |
| 2025-08-19 | 2025-08-15 | 0.215 | 44,480 | +0 | 0.02% | 9,563 |
| 2025-08-18 | 2025-08-14 | 0.214 | 44,480 | +0 | 0.02% | 9,519 |
| 2025-08-15 | 2025-08-13 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-08-14 | 2025-08-12 | 0.206 | 44,480 | +0 | 0.02% | 9,163 |
| 2025-08-13 | 2025-08-11 | 0.207 | 44,480 | +0 | 0.02% | 9,207 |
| 2025-08-12 | 2025-08-08 | 0.219 | 44,480 | +0 | 0.02% | 9,741 |
| 2025-08-11 | 2025-08-07 | 0.201 | 44,480 | +0 | 0.02% | 8,940 |
| 2025-08-08 | 2025-08-06 | 0.204 | 44,480 | +0 | 0.02% | 9,074 |
| 2025-08-07 | 2025-08-05 | 0.196 | 44,480 | +0 | 0.02% | 8,718 |
| 2025-08-06 | 2025-08-04 | 0.198 | 44,480 | +0 | 0.02% | 8,807 |
| 2025-08-05 | 2025-08-01 | 0.194 | 44,480 | +0 | 0.02% | 8,629 |
| 2025-08-04 | 2025-07-31 | 0.183 | 44,480 | +0 | 0.02% | 8,140 |
| 2025-08-01 | 2025-07-30 | 0.183 | 44,480 | +0 | 0.02% | 8,140 |
| 2025-07-31 | 2025-07-29 | 0.183 | 44,480 | +0 | 0.02% | 8,140 |
| 2025-07-30 | 2025-07-28 | 0.183 | 44,480 | +0 | 0.02% | 8,140 |
| 2025-07-29 | 2025-07-25 | 0.183 | 44,480 | +0 | 0.02% | 8,140 |
| 2025-07-28 | 2025-07-24 | 0.183 | 44,480 | +0 | 0.02% | 8,140 |
| 2025-07-25 | 2025-07-23 | 0.182 | 44,480 | +0 | 0.02% | 8,095 |
| 2025-07-24 | 2025-07-22 | 0.167 | 44,480 | +0 | 0.02% | 7,428 |
| 2025-07-23 | 2025-07-21 | 0.177 | 44,480 | +0 | 0.02% | 7,873 |
| 2025-07-22 | 2025-07-18 | 0.177 | 44,480 | +0 | 0.02% | 7,873 |
| 2025-07-21 | 2025-07-17 | 0.177 | 44,480 | +0 | 0.02% | 7,873 |
| 2025-07-18 | 2025-07-16 | 0.177 | 44,480 | +0 | 0.02% | 7,873 |
| 2025-07-17 | 2025-07-15 | 0.177 | 44,480 | +0 | 0.02% | 7,873 |
| 2025-07-16 | 2025-07-14 | 0.177 | 44,480 | +0 | 0.02% | 7,873 |
| 2025-07-15 | 2025-07-11 | 0.178 | 44,480 | +0 | 0.02% | 7,917 |
| 2025-07-14 | 2025-07-10 | 0.176 | 44,480 | +0 | 0.02% | 7,828 |
| 2025-07-11 | 2025-07-09 | 0.176 | 44,480 | +0 | 0.02% | 7,828 |
| 2025-07-10 | 2025-07-08 | 0.176 | 44,480 | +0 | 0.02% | 7,828 |
| 2025-07-09 | 2025-07-07 | 0.176 | 44,480 | +0 | 0.02% | 7,828 |
| 2025-07-08 | 2025-07-04 | 0.176 | 44,480 | +0 | 0.02% | 7,828 |
| 2025-07-07 | 2025-07-03 | 0.176 | 44,480 | +0 | 0.02% | 7,828 |
| 2025-07-04 | 2025-07-02 | 0.175 | 44,480 | +0 | 0.02% | 7,784 |
| 2025-07-03 | 2025-06-30 | 0.175 | 44,480 | +0 | 0.02% | 7,784 |
| 2025-07-02 | 2025-06-27 | 0.175 | 44,480 | +0 | 0.02% | 7,784 |
| 2025-06-30 | 2025-06-26 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-06-27 | 2025-06-25 | 0.192 | 44,480 | +0 | 0.02% | 8,540 |
| 2025-06-26 | 2025-06-24 | 0.194 | 44,480 | +0 | 0.02% | 8,629 |
| 2025-06-25 | 2025-06-23 | 0.194 | 44,480 | +0 | 0.02% | 8,629 |
| 2025-06-24 | 2025-06-20 | 0.194 | 44,480 | +0 | 0.02% | 8,629 |
| 2025-06-23 | 2025-06-19 | 0.194 | 44,480 | +0 | 0.02% | 8,629 |
| 2025-06-20 | 2025-06-18 | 0.194 | 44,480 | +0 | 0.02% | 8,629 |
| 2025-06-19 | 2025-06-17 | 0.180 | 44,480 | +0 | 0.02% | 8,006 |
| 2025-06-18 | 2025-06-16 | 0.181 | 44,480 | +0 | 0.02% | 8,051 |
| 2025-06-17 | 2025-06-13 | 0.181 | 44,480 | +0 | 0.02% | 8,051 |
| 2025-06-16 | 2025-06-12 | 0.181 | 44,480 | +0 | 0.02% | 8,051 |
| 2025-06-13 | 2025-06-11 | 0.180 | 44,480 | +0 | 0.02% | 8,006 |
| 2025-06-12 | 2025-06-10 | 0.174 | 44,480 | +0 | 0.02% | 7,740 |
| 2025-06-11 | 2025-06-09 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-06-10 | 2025-06-06 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-06-09 | 2025-06-05 | 0.195 | 44,480 | +0 | 0.02% | 8,674 |
| 2025-06-06 | 2025-06-04 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-06-05 | 2025-06-03 | 0.205 | 44,480 | +0 | 0.02% | 9,118 |
| 2025-06-04 | 2025-06-02 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-06-03 | 2025-05-30 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-06-02 | 2025-05-29 | 0.197 | 44,480 | +0 | 0.02% | 8,763 |
| 2025-05-30 | 2025-05-28 | 0.190 | 44,480 | +0 | 0.02% | 8,451 |
| 2025-05-29 | 2025-05-27 | 0.199 | 44,480 | +0 | 0.02% | 8,852 |
| 2025-05-28 | 2025-05-26 | 0.199 | 44,480 | +0 | 0.02% | 8,852 |
| 2025-05-27 | 2025-05-23 | 0.195 | 44,480 | +0 | 0.02% | 8,674 |
| 2025-05-26 | 2025-05-22 | 0.197 | 44,480 | +0 | 0.02% | 8,763 |
| 2025-05-23 | 2025-05-21 | 0.214 | 44,480 | +0 | 0.02% | 9,519 |
| 2025-05-22 | 2025-05-20 | 0.209 | 44,480 | +0 | 0.02% | 9,296 |
| 2025-05-21 | 2025-05-19 | 0.206 | 44,480 | +0 | 0.02% | 9,163 |
| 2025-05-20 | 2025-05-16 | 0.206 | 44,480 | +0 | 0.02% | 9,163 |
| 2025-05-19 | 2025-05-15 | 0.207 | 44,480 | +0 | 0.02% | 9,207 |
| 2025-05-16 | 2025-05-14 | 0.209 | 44,480 | +0 | 0.02% | 9,296 |
| 2025-05-15 | 2025-05-13 | 0.209 | 44,480 | +0 | 0.02% | 9,296 |
| 2025-05-14 | 2025-05-12 | 0.209 | 44,480 | +0 | 0.02% | 9,296 |
| 2025-05-13 | 2025-05-09 | 0.209 | 44,480 | +0 | 0.02% | 9,296 |
| 2025-05-12 | 2025-05-08 | 0.206 | 44,480 | +0 | 0.02% | 9,163 |
| 2025-05-09 | 2025-05-07 | 0.206 | 44,480 | +0 | 0.02% | 9,163 |
| 2025-05-08 | 2025-05-06 | 0.205 | 44,480 | +0 | 0.02% | 9,118 |
| 2025-05-07 | 2025-05-02 | 0.205 | 44,480 | +0 | 0.02% | 9,118 |
| 2025-05-06 | 2025-04-30 | 0.199 | 44,480 | +0 | 0.02% | 8,852 |
| 2025-05-02 | 2025-04-29 | 0.201 | 44,480 | +0 | 0.02% | 8,940 |
| 2025-04-30 | 2025-04-28 | 0.204 | 44,480 | +0 | 0.02% | 9,074 |
| 2025-04-29 | 2025-04-25 | 0.205 | 44,480 | +0 | 0.02% | 9,118 |
| 2025-04-28 | 2025-04-24 | 0.208 | 44,480 | +0 | 0.02% | 9,252 |
| 2025-04-25 | 2025-04-23 | 0.201 | 44,480 | +0 | 0.02% | 8,940 |
| 2025-04-24 | 2025-04-22 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-04-23 | 2025-04-17 | 0.200 | 44,480 | +0 | 0.02% | 8,896 |
| 2025-04-22 | 2025-04-16 | 0.199 | 44,480 | +0 | 0.02% | 8,852 |
| 2025-04-17 | 2025-04-15 | 0.195 | 44,480 | +0 | 0.02% | 8,674 |
| 2025-04-16 | 2025-04-14 | 0.193 | 44,480 | +0 | 0.02% | 8,585 |
| 2025-04-15 | 2025-04-11 | 0.188 | 44,480 | +0 | 0.02% | 8,362 |
| 2025-04-14 | 2025-04-10 | 0.181 | 44,480 | +0 | 0.02% | 8,051 |
| 2025-04-11 | 2025-04-09 | 0.174 | 44,480 | +0 | 0.02% | 7,740 |
| 2025-04-10 | 2025-04-08 | 0.166 | 44,480 | +0 | 0.02% | 7,384 |
| 2025-04-09 | 2025-04-07 | 0.162 | 44,480 | +0 | 0.02% | 7,206 |
| 2025-04-08 | 2025-04-03 | 0.158 | 44,480 | +0 | 0.02% | 7,028 |
| 2025-04-07 | 2025-04-02 | 0.163 | 44,480 | +0 | 0.02% | 7,250 |
| 2025-04-03 | 2025-04-01 | 0.166 | 44,480 | +0 | 0.02% | 7,384 |
| 2025-04-02 | 2025-03-31 | 0.172 | 44,480 | +0 | 0.02% | 7,651 |
| 2025-04-01 | 2025-03-28 | 0.178 | 44,480 | +0 | 0.02% | 7,917 |
| 2025-03-31 | 2025-03-27 | 0.153 | 44,480 | +0 | 0.02% | 6,805 |
| 2025-03-28 | 2025-03-26 | 0.152 | 44,480 | +0 | 0.02% | 6,761 |
| 2025-03-27 | 2025-03-25 | 0.152 | 44,480 | +0 | 0.02% | 6,761 |
| 2025-03-26 | 2025-03-24 | 0.152 | 44,480 | +0 | 0.02% | 6,761 |
| 2025-03-25 | 2025-03-21 | 0.150 | 44,480 | +0 | 0.02% | 6,672 |
| 2025-03-24 | 2025-03-20 | 0.150 | 44,480 | +0 | 0.02% | 6,672 |
| 2025-03-21 | 2025-03-19 | 0.151 | 44,480 | +0 | 0.02% | 6,716 |
| 2025-03-20 | 2025-03-18 | 0.152 | 44,480 | +0 | 0.02% | 6,761 |
| 2025-03-19 | 2025-03-17 | 0.153 | 44,480 | +0 | 0.02% | 6,805 |
| 2025-03-18 | 2025-03-14 | 0.150 | 44,480 | +0 | 0.02% | 6,672 |
| 2025-03-17 | 2025-03-13 | 0.151 | 44,480 | +0 | 0.02% | 6,716 |
| 2025-03-14 | 2025-03-12 | 0.149 | 44,480 | +0 | 0.02% | 6,628 |
| 2025-03-13 | 2025-03-11 | 0.145 | 44,480 | +0 | 0.02% | 6,450 |
| 2025-03-12 | 2025-03-10 | 0.144 | 44,480 | +0 | 0.02% | 6,405 |
| 2025-03-11 | 2025-03-07 | 0.145 | 44,480 | +0 | 0.02% | 6,450 |
| 2025-03-10 | 2025-03-06 | 0.148 | 44,480 | +0 | 0.02% | 6,583 |
| 2025-03-07 | 2025-03-05 | 0.145 | 44,480 | +0 | 0.02% | 6,450 |
| 2025-03-06 | 2025-03-04 | 0.142 | 44,480 | +0 | 0.02% | 6,316 |
| 2025-03-05 | 2025-03-03 | 0.141 | 44,480 | +0 | 0.02% | 6,272 |
| 2025-03-04 | 2025-02-28 | 0.141 | 44,480 | +0 | 0.02% | 6,272 |
| 2025-03-03 | 2025-02-27 | 0.141 | 44,480 | +0 | 0.02% | 6,272 |
| 2025-02-28 | 2025-02-26 | 0.141 | 44,480 | +0 | 0.02% | 6,272 |
| 2025-02-27 | 2025-02-25 | 0.140 | 44,480 | +0 | 0.02% | 6,227 |
| 2025-02-26 | 2025-02-24 | 0.141 | 44,480 | +0 | 0.02% | 6,272 |
| 2025-02-25 | 2025-02-21 | 0.141 | 44,480 | +0 | 0.02% | 6,272 |
| 2025-02-24 | 2025-02-20 | 0.142 | 44,480 | +0 | 0.02% | 6,316 |
| 2025-02-21 | 2025-02-19 | 0.140 | 44,480 | +0 | 0.02% | 6,227 |
| 2025-02-20 | 2025-02-18 | 0.139 | 44,480 | +0 | 0.02% | 6,183 |
| 2025-02-19 | 2025-02-17 | 0.140 | 44,480 | +0 | 0.02% | 6,227 |
| 2025-02-18 | 2025-02-14 | 0.140 | 44,480 | +0 | 0.02% | 6,227 |
| 2025-02-17 | 2025-02-13 | 0.143 | 44,480 | +0 | 0.02% | 6,361 |
| 2025-02-14 | 2025-02-12 | 0.143 | 44,480 | +0 | 0.02% | 6,361 |
| 2025-02-13 | 2025-02-11 | 0.143 | 44,480 | +0 | 0.02% | 6,361 |
| 2025-02-12 | 2025-02-10 | 0.144 | 44,480 | +0 | 0.02% | 6,405 |
| 2025-02-11 | 2025-02-07 | 0.144 | 44,480 | +0 | 0.02% | 6,405 |
| 2025-02-10 | 2025-02-06 | 0.144 | 44,480 | -1,056,000 | 0.02% | 6,405 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,100,480 | +728,000 | 0.54% | 162,871 |
| 2025-01-24 | 2025-01-22 | 0.153 | 372,480 | +80,000 | 0.18% | 56,989 |
| 2025-01-22 | 2025-01-20 | 0.153 | 292,480 | +208,000 | 0.14% | 44,749 |
| 2025-01-17 | 2025-01-15 | 0.142 | 84,480 | +8,000 | 0.04% | 11,996 |
| 2025-01-16 | 2025-01-14 | 0.150 | 76,480 | +8,000 | 0.04% | 11,472 |
| 2025-01-15 | 2025-01-13 | 0.150 | 68,480 | -400,000 | 0.03% | 10,272 |
| 2025-01-13 | 2025-01-09 | 0.155 | 468,480 | +424,000 | 0.23% | 72,614 |
| 2025-01-10 | 2025-01-08 | 0.175 | 44,480 | -560,000 | 0.02% | 7,784 |
| 2025-01-09 | 2025-01-07 | 0.188 | 604,480 | +416,000 | 0.30% | 113,642 |
| 2025-01-08 | 2025-01-06 | 0.191 | 188,480 | -624,000 | 0.09% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.191 | 812,480 | +512,000 | 0.40% | 155,184 |
| 2025-01-03 | 2024-12-31 | 0.196 | 300,480 | +256,000 | 0.15% | 58,894 |
| 2024-12-30 | 2024-12-24 | 0.200 | 44,480 | -560,000 | 0.02% | 8,896 |
| 2024-12-23 | 2024-12-19 | 0.199 | 604,480 | +480,000 | 0.30% | 120,292 |
| 2024-12-19 | 2024-12-17 | 0.198 | 124,480 | -568,000 | 0.06% | 24,647 |
| 2024-12-18 | 2024-12-16 | 0.199 | 692,480 | +512,000 | 0.34% | 137,804 |
| 2024-12-16 | 2024-12-12 | 0.200 | 180,480 | -672,000 | 0.09% | 36,096 |
| 2024-12-13 | 2024-12-11 | 0.200 | 852,480 | +464,000 | 0.42% | 170,496 |
| 2024-12-11 | 2024-12-09 | 0.190 | 388,480 | +224,000 | 0.19% | 73,811 |
| 2024-12-10 | 2024-12-06 | 0.203 | 164,480 | -456,000 | 0.08% | 33,389 |
| 2024-12-09 | 2024-12-05 | 0.199 | 620,480 | +576,000 | 0.30% | 123,476 |
| 2024-12-05 | 2024-12-03 | 0.183 | 44,480 | -904,000 | 0.02% | 8,140 |
| 2024-12-04 | 2024-12-02 | 0.174 | 948,480 | +904,000 | 0.47% | 165,036 |
| 2024-12-02 | 2024-11-28 | 0.173 | 44,480 | -608,000 | 0.02% | 7,695 |
| 2024-11-29 | 2024-11-27 | 0.172 | 652,480 | +608,000 | 0.32% | 112,227 |
| 2024-06-27 | 2024-06-25 | 0.160 | 44,480 | -24,000 | 0.03% | 7,117 |
| 2024-06-24 | 2024-06-20 | 0.300 | 68,480 | +24,000 | 0.04% | 20,544 |
| 2024-04-22 | 2024-04-18 | 0.365 | 44,480 | -6,080 | 0.03% | 16,235 |
| 2024-03-06 | 2024-03-04 | 0.355 | 50,560 | -960 | 0.04% | 17,949 |
| 2024-02-16 | 2024-02-14 | 0.330 | 51,520 | -100,000 | 0.05% | 17,002 |
| 2023-10-17 | 2023-10-13 | 0.630 | 151,520 | -17,600 | 0.13% | 95,458 |
| 2023-09-13 | 2023-09-11 | 0.500 | 169,120 | +8,000 | 0.15% | 84,560 |
| 2023-09-07 | 2023-09-05 | 0.520 | 161,120 | -4,000 | 0.14% | 83,782 |
| 2023-07-28 | 2023-07-26 | 0.550 | 165,120 | +9,600 | 0.15% | 90,816 |
| 2023-07-19 | 2023-07-14 | 0.540 | 155,520 | +4,000 | 0.14% | 83,981 |
| 2023-07-18 | 2023-07-13 | 0.600 | 151,520 | -4,000 | 0.13% | 90,912 |
| 2023-04-27 | 2023-04-25 | 0.810 | 155,520 | +113,600 | 0.17% | 125,971 |
| 2023-04-24 | 2023-04-20 | 1.950 | 41,920 | -16,000 | 0.04% | 81,744 |
| 2023-02-08 | 2023-02-06 | 1.710 | 57,920 | -4,800 | 0.06% | 99,043 |
| 2023-01-27 | 2023-01-20 | 1.590 | 62,720 | -2,400 | 0.07% | 99,725 |
| 2023-01-16 | 2023-01-12 | 3.250 | 65,120 | +11,600 | 0.07% | 211,640 |
| 2023-01-13 | 2023-01-11 | 3.250 | 53,520 | +2,400 | 0.09% | 173,940 |
| 2023-01-11 | 2023-01-09 | 3.650 | 51,120 | +17,600 | 0.08% | 186,588 |
| 2022-12-19 | 2022-12-15 | 3.200 | 33,520 | +1,600 | 0.05% | 107,264 |
| 2022-12-15 | 2022-12-13 | 3.000 | 31,920 | -1,600 | 0.05% | 95,760 |
| 2022-12-09 | 2022-12-07 | 1.533 | 33,520 | -6,704 | 0.05% | 51,397 |
| 2021-06-08 | 2021-06-04 | 1.200 | 40,224 | -63,360 | 0.06% | 48,269 |
| 2021-04-14 | 2021-04-12 | 1.550 | 103,584 | +31,680 | 0.16% | 160,555 |
| 2021-03-31 | 2021-03-29 | 1.608 | 71,904 | +31,680 | 0.11% | 115,646 |
| 2021-03-26 | 2021-03-24 | 1.483 | 40,224 | -53,760 | 0.06% | 59,666 |
| 2021-03-23 | 2021-03-19 | 1.492 | 93,984 | -60,480 | 0.15% | 140,193 |
| 2021-02-17 | 2021-02-11 | 1.517 | 154,464 | +56,640 | 0.25% | 234,270 |
| 2021-01-28 | 2021-01-26 | 1.525 | 97,824 | +57,600 | 0.16% | 149,182 |
| 2020-12-14 | 2020-12-10 | 1.558 | 40,224 | +96 | 0.06% | 62,682 |
| 2020-11-11 | 2020-11-09 | 1.490 | 40,128 | -273 | 0.09% | 59,785 |
| 2020-09-04 | 2020-09-02 | 1.631 | 40,401 | -24 | 0.09% | 65,877 |
| 2020-08-13 | 2020-08-11 | 1.655 | 40,425 | +16,914 | 0.09% | 66,920 |
| 2020-01-14 | 2020-01-10 | 6.373 | 23,511 | +24 | 0.05% | 149,843 |
| 2019-06-10 | 2019-06-05 | 5.959 | 23,487 | -1,353 | 0.08% | 139,970 |
| 2018-09-17 | 2018-09-13 | 5.711 | 24,840 | +1,353 | 0.09% | 141,865 |
| 2018-09-07 | 2018-09-05 | 7.946 | 23,487 | +3,383 | 0.08% | 186,626 |
| 2018-09-06 | 2018-09-04 | 12.333 | 20,104 | -5,316 | 0.07% | 247,938 |
| 2018-03-16 | 2018-03-14 | 9.353 | 25,420 | +2,417 | 0.09% | 237,754 |
| 2018-03-15 | 2018-03-13 | 10.098 | 23,003 | +5,315 | 0.08% | 232,284 |
| 2018-03-14 | 2018-03-12 | 10.429 | 17,688 | -483 | 0.06% | 184,469 |
| 2018-03-13 | 2018-03-09 | 8.360 | 18,171 | +2,417 | 0.07% | 151,906 |
| 2018-01-23 | 2018-01-19 | 12.333 | 15,754 | +1,159 | 0.06% | 194,290 |
| 2017-03-14 | 2017-03-10 | 28.970 | 14,595 | -580 | 0.05% | 422,811 |
| 2016-12-15 | 2016-12-13 | 28.142 | 15,175 | -386 | 0.07% | 427,053 |
| 2016-12-05 | 2016-12-01 | 29.383 | 15,561 | -1,353 | 0.07% | 457,236 |
| 2016-11-14 | 2016-11-10 | 26.900 | 16,914 | +8,312 | 0.07% | 454,992 |
| 2016-11-10 | 2016-11-08 | 27.314 | 8,602 | +290 | 0.04% | 234,957 |
| 2016-11-08 | 2016-11-04 | 25.245 | 8,312 | +96 | 0.04% | 209,836 |
| 2016-07-29 | 2016-07-27 | 28.970 | 8,216 | -386 | 0.04% | 238,014 |
| 2016-05-05 | 2016-05-03 | 24.003 | 8,602 | -483 | 0.04% | 206,477 |
| 2016-01-14 | 2016-01-12 | 31.039 | 9,085 | -1,160 | 0.04% | 281,988 |
| 2016-01-11 | 2016-01-07 | 32.694 | 10,245 | -1,063 | 0.04% | 334,953 |
| 2015-12-30 | 2015-12-28 | 33.522 | 11,308 | -1,160 | 0.05% | 379,066 |
| 2015-12-14 | 2015-12-10 | 33.108 | 12,468 | +580 | 0.05% | 412,792 |
| 2015-12-03 | 2015-12-01 | 35.591 | 11,888 | +1,160 | 0.05% | 423,108 |
| 2015-11-13 | 2015-11-11 | 43.868 | 10,728 | +483 | 0.05% | 470,619 |
| 2015-10-05 | 2015-09-30 | 39.316 | 10,245 | -773 | 0.04% | 402,791 |
| 2015-08-03 | 2015-07-30 | 78.632 | 11,018 | -484 | 0.05% | 866,365 |
| 2015-07-29 | 2015-07-27 | 72.838 | 11,502 | +290 | 0.05% | 837,781 |
| 2015-07-24 | 2015-07-22 | 84.426 | 11,212 | -386 | 0.05% | 946,581 |
| 2015-07-23 | 2015-07-21 | 91.047 | 11,598 | -387 | 0.05% | 1,055,967 |
| 2015-07-21 | 2015-07-17 | 91.047 | 11,985 | +483 | 0.05% | 1,091,202 |
| 2015-07-20 | 2015-07-16 | 87.736 | 11,502 | +1,160 | 0.05% | 1,009,145 |
| 2015-07-17 | 2015-07-15 | 90.220 | 10,342 | -1,353 | 0.05% | 933,051 |
| 2015-07-15 | 2015-07-13 | 75.321 | 11,695 | -677 | 0.05% | 880,878 |
| 2015-07-14 | 2015-07-10 | 67.872 | 12,372 | +580 | 0.06% | 839,708 |
| 2015-07-13 | 2015-07-09 | 60.422 | 11,792 | -483 | 0.06% | 712,500 |
| 2015-07-10 | 2015-07-08 | 41.385 | 12,275 | -1,256 | 0.06% | 508,003 |
| 2015-07-06 | 2015-07-02 | 84.426 | 13,531 | +193 | 0.07% | 1,142,364 |
| 2015-07-03 | 2015-06-30 | 92.703 | 13,338 | +773 | 0.07% | 1,236,469 |
| 2015-07-02 | 2015-06-29 | 96.841 | 12,565 | -870 | 0.07% | 1,216,810 |
| 2015-06-30 | 2015-06-26 | 104.291 | 13,435 | +290 | 0.07% | 1,401,143 |
| 2015-06-25 | 2015-06-23 | 104.291 | 13,145 | +870 | 0.07% | 1,370,899 |
| 2015-06-23 | 2015-06-19 | 113.395 | 12,275 | +483 | 0.07% | 1,391,927 |
| 2015-06-22 | 2015-06-18 | 114.223 | 11,792 | +387 | 0.07% | 1,346,917 |
| 2015-06-19 | 2015-06-17 | 115.878 | 11,405 | -677 | 0.06% | 1,321,593 |
| 2015-06-18 | 2015-06-16 | 111.740 | 12,082 | -483 | 0.07% | 1,350,041 |
| 2015-06-17 | 2015-06-15 | 115.878 | 12,565 | -966 | 0.07% | 1,456,012 |
| 2015-06-15 | 2015-06-11 | 100.152 | 13,531 | +483 | 0.08% | 1,355,157 |
| 2015-06-11 | 2015-06-09 | 100.980 | 13,048 | +1,450 | 0.08% | 1,317,584 |
| 2015-06-10 | 2015-06-08 | 110.912 | 11,598 | +773 | 0.07% | 1,286,359 |
| 2015-06-09 | 2015-06-05 | 110.084 | 10,825 | -1,837 | 0.07% | 1,191,664 |
| 2015-06-08 | 2015-06-04 | 112.568 | 12,662 | -14,014 | 0.08% | 1,425,331 |
| 2015-06-05 | 2015-06-03 | 91.875 | 26,676 | +4,349 | 0.16% | 2,450,857 |
| 2015-06-04 | 2015-06-02 | 87.736 | 22,327 | +14,111 | 0.14% | 1,958,893 |
| 2015-06-03 | 2015-06-01 | 97.669 | 8,216 | -1,063 | 0.05% | 802,448 |
| 2015-06-01 | 2015-05-28 | 91.047 | 9,279 | +1,740 | 0.06% | 844,828 |
| 2015-05-29 | 2015-05-27 | 91.047 | 7,539 | +967 | 0.05% | 686,406 |
| 2015-05-28 | 2015-05-26 | 92.703 | 6,572 | +1,425 | 0.04% | 609,242 |
| 2015-05-27 | 2015-05-22 | 86.081 | 5,147 | +580 | 0.03% | 443,059 |
| 2015-05-26 | 2015-05-21 | 80.287 | 4,567 | -97 | 0.03% | 366,671 |
| 2015-05-22 | 2015-05-20 | 83.598 | 4,664 | -3,286 | 0.03% | 389,901 |
| 2015-05-21 | 2015-05-19 | 81.943 | 7,950 | +5,123 | 0.05% | 651,443 |
| 2015-05-19 | 2015-05-15 | 64.561 | 2,827 | -1,257 | 0.02% | 182,513 |
| 2015-05-18 | 2015-05-14 | 59.595 | 4,084 | +1,257 | 0.03% | 243,384 |
| 2015-05-13 | 2015-05-11 | 54.628 | 2,827 | +966 | 0.02% | 154,434 |
| 2015-05-12 | 2015-05-08 | 56.284 | 1,861 | -6,379 | 0.01% | 104,744 |
| 2015-04-28 | 2015-04-24 | 57.111 | 8,240 | +290 | 0.06% | 470,599 |
| 2015-04-27 | 2015-04-23 | 56.284 | 7,950 | +387 | 0.05% | 447,456 |
| 2015-04-24 | 2015-04-22 | 59.595 | 7,563 | +1,160 | 0.05% | 450,714 |
| 2015-04-23 | 2015-04-21 | 61.250 | 6,403 | +3,769 | 0.04% | 392,184 |
| 2015-04-22 | 2015-04-20 | 58.767 | 2,634 | -4,349 | 0.02% | 154,792 |
| 2015-04-21 | 2015-04-17 | 62.078 | 6,983 | -387 | 0.05% | 433,489 |
| 2015-04-16 | 2015-04-14 | 48.834 | 7,370 | +2,610 | 0.05% | 359,910 |
| 2015-04-15 | 2015-04-13 | 51.318 | 4,760 | +483 | 0.03% | 244,272 |
| 2015-04-14 | 2015-04-10 | 48.007 | 4,277 | -3,769 | 0.03% | 205,325 |
| 2015-04-13 | 2015-04-09 | 48.834 | 8,046 | +870 | 0.05% | 392,922 |
| 2015-04-10 | 2015-04-08 | 49.662 | 7,176 | +579 | 0.05% | 356,376 |
| 2015-04-09 | 2015-04-02 | 50.490 | 6,597 | +2,707 | 0.04% | 333,082 |
| 2015-04-08 | 2015-04-01 | 53.801 | 3,890 | -580 | 0.03% | 209,285 |
| 2015-04-02 | 2015-03-31 | 42.213 | 4,470 | +3,479 | 0.03% | 188,691 |
| 2015-04-01 | 2015-03-30 | 33.108 | 991 | +580 | 0.01% | 32,810 |
| 2015-01-07 | 2015-01-05 | 42.213 | 411 | -77 | 0.00% | 17,349 |
| 2015-01-02 | 2014-12-29 | 40.557 | 488 | -3,576 | 0.00% | 19,792 |
| 2014-12-30 | 2014-12-24 | 40.971 | 4,064 | +3,576 | 0.03% | 166,507 |
| 2014-11-12 | 2014-11-10 | 40.557 | 488 | -2,416 | 0.00% | 19,792 |
| 2014-11-10 | 2014-11-06 | 40.144 | 2,904 | +2,416 | 0.02% | 116,577 |
| 2014-10-16 | 2014-10-14 | 43.041 | 488 | -2,416 | 0.00% | 21,004 |
| 2014-10-15 | 2014-10-13 | 40.971 | 2,904 | -2,417 | 0.02% | 118,981 |
| 2014-10-14 | 2014-10-10 | 41.385 | 5,321 | +2,417 | 0.04% | 220,210 |
| 2014-10-03 | 2014-09-29 | 47.179 | 2,904 | -97 | 0.02% | 137,008 |
| 2014-09-26 | 2014-09-24 | 48.007 | 3,001 | -97 | 0.02% | 144,068 |
| 2014-09-25 | 2014-09-23 | 46.351 | 3,098 | +194 | 0.02% | 143,596 |
| 2014-08-26 | 2014-08-22 | 57.939 | 2,904 | -2,417 | 0.02% | 168,255 |
| 2014-08-25 | 2014-08-21 | 57.111 | 5,321 | +2,417 | 0.04% | 303,890 |
| 2014-07-29 | 2014-07-25 | 57.111 | 2,904 | -3,383 | 0.02% | 165,852 |
| 2014-07-25 | 2014-07-23 | 59.595 | 6,287 | +1,450 | 0.05% | 374,671 |
| 2014-07-24 | 2014-07-22 | 62.078 | 4,837 | +1,159 | 0.04% | 300,270 |
| 2014-07-16 | 2014-07-14 | 63.733 | 3,678 | +194 | 0.03% | 234,410 |
| 2014-07-15 | 2014-07-11 | 62.905 | 3,484 | +386 | 0.03% | 219,162 |
| 2014-07-14 | 2014-07-10 | 64.561 | 3,098 | +194 | 0.03% | 200,009 |
| 2014-07-02 | 2014-06-27 | 66.216 | 2,904 | -1,450 | 0.02% | 192,292 |
| 2014-06-26 | 2014-06-24 | 64.561 | 4,354 | +1,450 | 0.04% | 281,098 |
| 2014-06-17 | 2014-06-13 | 71.182 | 2,904 | -1,933 | 0.03% | 206,714 |
| 2014-06-12 | 2014-06-10 | 68.699 | 4,837 | -2,417 | 0.06% | 332,299 |
| 2014-06-11 | 2014-06-09 | 68.699 | 7,254 | +1,450 | 0.09% | 498,345 |
| 2014-05-30 | 2014-05-28 | 64.561 | 5,804 | +967 | 0.08% | 374,711 |
| 2014-03-19 | 2014-03-17 | 60.422 | 4,837 | -774 | 0.07% | 292,263 |
| 2014-03-18 | 2014-03-14 | 57.111 | 5,611 | -2,996 | 0.08% | 320,453 |
| 2014-03-17 | 2014-03-13 | 57.939 | 8,607 | +1,933 | 0.12% | 498,683 |
| 2014-03-13 | 2014-03-11 | 57.111 | 6,674 | -1,160 | 0.10% | 381,162 |
| 2014-03-12 | 2014-03-10 | 48.007 | 7,834 | -773 | 0.11% | 376,085 |
| 2014-03-11 | 2014-03-07 | 46.351 | 8,607 | -290 | 0.12% | 398,946 |
| 2014-03-07 | 2014-03-05 | 42.213 | 8,897 | -290 | 0.13% | 375,568 |
| 2014-03-03 | 2014-02-27 | 41.385 | 9,187 | +580 | 0.13% | 380,205 |
| 2014-02-25 | 2014-02-21 | 46.351 | 8,607 | +290 | 0.12% | 398,946 |
| 2014-02-21 | 2014-02-19 | 48.834 | 8,317 | +677 | 0.12% | 406,156 |
| 2014-02-20 | 2014-02-18 | 52.145 | 7,640 | +966 | 0.11% | 398,390 |
| 2014-02-12 | 2014-02-10 | 38.902 | 6,674 | +1,257 | 0.10% | 259,632 |
| 2014-02-11 | 2014-02-07 | 49.662 | 5,417 | -967 | 0.08% | 269,020 |
| 2014-02-05 | 2014-01-30 | 48.007 | 6,384 | +967 | 0.09% | 306,475 |
| 2014-01-15 | 2014-01-13 | 54.628 | 5,417 | +1,256 | 0.08% | 295,922 |
| 2013-12-18 | 2013-12-16 | 65.389 | 4,161 | +1,257 | 0.08% | 272,082 |
| 2013-11-04 | 2013-10-31 | 74.493 | 2,904 | -580 | 0.05% | 216,328 |
| 2013-11-01 | 2013-10-30 | 71.182 | 3,484 | +580 | 0.07% | 248,000 |
| 2013-10-24 | 2013-10-22 | 72.010 | 2,904 | -1,257 | 0.05% | 209,117 |
| 2013-10-16 | 2013-10-11 | 62.905 | 4,161 | +2,416 | 0.08% | 261,749 |
| 2013-10-11 | 2013-10-09 | 62.078 | 1,745 | -4,832 | 0.03% | 108,326 |
| 2013-10-09 | 2013-10-07 | 67.872 | 6,577 | +1,546 | 0.12% | 446,392 |
| 2013-10-07 | 2013-10-03 | 68.699 | 5,031 | -966 | 0.10% | 345,626 |
| 2013-09-24 | 2013-09-19 | 78.632 | 5,997 | -484 | 0.11% | 471,555 |
| 2013-09-23 | 2013-09-18 | 77.804 | 6,481 | +484 | 0.12% | 504,248 |
| 2013-09-19 | 2013-09-17 | 69.527 | 5,997 | -1,160 | 0.11% | 416,954 |
| 2013-09-18 | 2013-09-16 | 73.666 | 7,157 | +1,160 | 0.14% | 527,224 |
| 2013-09-11 | 2013-09-09 | 68.699 | 5,997 | -1,160 | 0.11% | 411,990 |
| 2013-09-10 | 2013-09-06 | 75.321 | 7,157 | +1,160 | 0.14% | 539,072 |
| 2013-09-09 | 2013-09-05 | 60.422 | 5,997 | +5,799 | 0.11% | 362,353 |
| 2013-09-04 | 2013-09-02 | 53.801 | 198 | -483 | 0.00% | 10,653 |
| 2013-09-03 | 2013-08-30 | 54.628 | 681 | +483 | 0.01% | 37,202 |
| 2013-08-28 | 2013-08-26 | 48.007 | 198 | -3,286 | 0.00% | 9,505 |
| 2013-08-27 | 2013-08-23 | 37.660 | 3,484 | +3,286 | 0.07% | 131,209 |
| 2013-01-09 | 2013-01-07 | 22.348 | 198 | -1,209,947 | 0.00% | 4,425 |
| 2012-12-21 | 2012-12-19 | 22.348 | 1,210,145 | +1,089,131 | 23.02% | 27,044,288 |
| 2011-11-17 | 2011-11-15 | 61.250 | 121,014 | -638 | 2.30% | 7,412,107 |
| 2011-11-02 | 2011-10-31 | 65.389 | 121,652 | +638 | 2.31% | 7,954,643 |
| 2011-07-11 | 2011-07-07 | 134.088 | 121,014 | +120,816 | 2.30% | 16,226,506 |
| 2011-06-20 | 2011-06-16 | 146.503 | 198 | +10 | 0.00% | 29,008 |
| 2011-05-25 | 2011-05-23 | 153.953 | 188 | -58 | 0.00% | 28,943 |
| 2011-05-09 | 2011-05-05 | 168.024 | 246 | +19 | 0.01% | 41,334 |
| 2011-05-05 | 2011-05-03 | 172.162 | 227 | -290 | 0.00% | 39,081 |
| 2011-05-04 | 2011-04-29 | 169.679 | 517 | -97 | 0.01% | 87,724 |
| 2011-04-29 | 2011-04-27 | 172.990 | 614 | -125 | 0.01% | 106,216 |
| 2011-04-28 | 2011-04-26 | 177.128 | 739 | +502 | 0.02% | 130,898 |
| 2011-04-15 | 2011-04-13 | 171.334 | 237 | +49 | 0.00% | 40,606 |
| 2011-04-08 | 2011-04-06 | 176.301 | 188 | -348 | 0.00% | 33,145 |
| 2011-03-04 | 2011-03-02 | 164.713 | 536 | +9 | 0.01% | 88,286 |
| 2011-03-02 | 2011-02-28 | 172.990 | 527 | +116 | 0.01% | 91,166 |
| 2011-02-24 | 2011-02-22 | 165.541 | 411 | +58 | 0.01% | 68,037 |
| 2011-01-18 | 2011-01-14 | 179.611 | 353 | +155 | 0.01% | 63,403 |
| 2010-12-23 | 2010-12-21 | 177.956 | 198 | +77 | 0.01% | 35,235 |
| 2010-12-02 | 2010-11-30 | 184.578 | 121 | -125 | 0.00% | 22,334 |
| 2010-11-29 | 2010-11-25 | 187.061 | 246 | -107 | 0.01% | 46,017 |
| 2010-11-24 | 2010-11-22 | 182.922 | 353 | +232 | 0.01% | 64,572 |
| 2010-11-23 | 2010-11-19 | 182.922 | 121 | -130 | 0.00% | 22,134 |
| 2010-11-11 | 2010-11-09 | 182.095 | 251 | -271 | 0.01% | 45,706 |
| 2010-11-10 | 2010-11-08 | 180.439 | 522 | +29 | 0.02% | 94,189 |
| 2010-11-08 | 2010-11-04 | 161.402 | 493 | -261 | 0.01% | 79,571 |
| 2010-10-28 | 2010-10-26 | 187.889 | 754 | -2 | 0.02% | 141,668 |
| 2010-10-27 | 2010-10-25 | 187.889 | 756 | -387 | 0.02% | 142,044 |
| 2010-10-26 | 2010-10-22 | 171.334 | 1,143 | +503 | 0.03% | 195,835 |
| 2010-10-25 | 2010-10-21 | 189.544 | 640 | +193 | 0.02% | 121,308 |
| 2010-10-18 | 2010-10-14 | 139.882 | 447 | -68 | 0.01% | 62,527 |
| 2010-10-15 | 2010-10-13 | 135.743 | 515 | +68 | 0.01% | 69,908 |
| 2010-05-05 | 2010-05-03 | 179.611 | 447 | +65 | 0.01% | 80,286 |
| 2010-04-16 | 2010-04-14 | 174.645 | 382 | -145 | 0.01% | 66,714 |
| 2010-04-15 | 2010-04-13 | 178.784 | 527 | +145 | 0.02% | 94,219 |
| 2010-04-09 | 2010-04-07 | 170.838 | 382 | -232 | 0.01% | 65,260 |
| 2010-04-08 | 2010-04-01 | 168.638 | 614 | -79 | 0.02% | 103,544 |
| 2010-03-29 | 2010-03-25 | 173.037 | 693 | +131 | 0.02% | 119,915 |
| 2010-03-23 | 2010-03-19 | 205.299 | 562 | +262 | 0.02% | 115,378 |
| 2010-03-18 | 2010-03-16 | 183.302 | 300 | +55 | 0.01% | 54,991 |
| 2010-03-17 | 2010-03-15 | 190.634 | 245 | -55 | 0.01% | 46,705 |
| 2010-03-16 | 2010-03-12 | 186.968 | 300 | +164 | 0.01% | 56,091 |
| 2010-03-02 | 2010-02-26 | 212.631 | 136 | +136 | 0.00% | 28,918 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -14 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 14 | -122 | 0.00% | 2,720 |
| 2010-01-15 | 2010-01-13 | 192.834 | 136 | -109 | 0.00% | 26,225 |
| 2009-12-22 | 2009-12-18 | 233.894 | 245 | +27 | 0.01% | 57,304 |
| 2009-12-18 | 2009-12-16 | 250.758 | 218 | +41 | 0.01% | 54,665 |
| 2009-12-03 | 2009-12-01 | 252.957 | 177 | +136 | 0.01% | 44,773 |
| 2009-12-02 | 2009-11-30 | 252.957 | 41 | +41 | 0.00% | 10,371 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy