History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.500 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.333 0 +0
2022-06-20 2022-06-16 2.292 0 +0
2022-06-17 2022-06-15 1.917 0 +0
2022-06-16 2022-06-14 2.417 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.583 0 +0
2022-06-10 2022-06-08 2.667 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.583 0 +0
2022-06-07 2022-06-02 2.583 0 +0
2022-06-06 2022-06-01 2.458 0 +0
2022-06-02 2022-05-31 2.583 0 +0
2022-06-01 2022-05-30 2.583 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.417 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.375 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.333 0 +0
2022-05-23 2022-05-19 2.708 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.833 0 +0
2022-05-17 2022-05-13 3.083 0 +0
2022-05-16 2022-05-12 3.083 0 +0
2022-05-13 2022-05-11 3.083 0 +0
2022-05-12 2022-05-10 3.042 0 +0
2022-05-11 2022-05-06 3.083 0 +0
2022-05-10 2022-05-05 3.083 0 +0
2022-05-06 2022-05-04 3.333 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.125 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.208 0 +0
2022-04-25 2022-04-21 3.083 0 +0
2022-04-22 2022-04-20 3.417 0 +0
2022-04-21 2022-04-19 3.333 0 +0
2022-04-20 2022-04-14 3.500 0 +0
2022-04-19 2022-04-13 3.625 0 +0
2022-04-14 2022-04-12 3.500 0 +0
2022-04-13 2022-04-11 3.208 0 +0
2022-04-12 2022-04-08 3.500 0 +0
2022-04-11 2022-04-07 3.208 0 +0
2022-04-08 2022-04-06 3.250 0 +0
2022-04-07 2022-04-04 3.333 0 +0
2022-04-06 2022-04-01 3.333 0 +0
2022-04-04 2022-03-31 2.625 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.625 0 +0
2022-03-29 2022-03-25 2.583 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.417 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.333 0 +0
2022-03-18 2022-03-16 2.167 0 +0
2022-03-17 2022-03-15 2.083 0 +0
2022-03-16 2022-03-14 2.500 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.458 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.083 0 +0
2022-03-04 2022-03-02 1.675 0 +0
2022-03-03 2022-03-01 1.508 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.375 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.267 0 +0
2022-02-22 2022-02-18 1.208 0 +0
2022-02-21 2022-02-17 1.125 0 +0
2022-02-18 2022-02-16 1.142 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.167 0 +0
2022-02-15 2022-02-11 1.167 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.083 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.108 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.167 0 +0
2022-01-27 2022-01-25 1.167 0 +0
2022-01-26 2022-01-24 1.167 0 +0
2022-01-25 2022-01-21 1.167 0 +0
2022-01-24 2022-01-20 1.167 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.042 0 +0
2022-01-18 2022-01-14 1.083 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.108 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.225 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.083 0 +0
2022-01-05 2022-01-03 1.083 0 +0
2022-01-04 2021-12-31 1.025 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.150 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.150 0 +0
2021-12-09 2021-12-07 1.058 0 +0
2021-12-08 2021-12-06 1.042 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.208 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.275 0 +0
2021-11-26 2021-11-24 1.217 0 +0
2021-11-25 2021-11-23 1.225 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.183 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.233 0 +0
2021-11-18 2021-11-16 1.167 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.308 0 +0
2021-11-11 2021-11-09 1.367 0 +0
2021-11-10 2021-11-08 1.217 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.167 0 +0
2021-11-05 2021-11-03 1.208 0 +0
2021-11-04 2021-11-02 1.183 0 +0
2021-11-03 2021-11-01 1.183 0 +0
2021-11-02 2021-10-29 1.258 0 +0
2021-11-01 2021-10-28 1.292 0 +0
2021-10-29 2021-10-27 1.208 0 +0
2021-10-28 2021-10-26 1.275 0 +0
2021-10-27 2021-10-25 1.275 0 +0
2021-10-26 2021-10-22 1.308 0 +0
2021-10-25 2021-10-21 1.308 0 +0
2021-10-22 2021-10-20 1.233 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.275 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.208 0 +0
2021-10-15 2021-10-11 1.208 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.208 0 +0
2021-10-08 2021-10-06 1.292 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.283 0 +0
2021-10-05 2021-09-30 1.292 0 +0
2021-10-04 2021-09-29 1.283 0 +0
2021-09-30 2021-09-28 1.292 0 +0
2021-09-29 2021-09-27 1.342 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.058 0 +0
2021-09-17 2021-09-15 1.217 0 +0
2021-09-16 2021-09-14 1.217 0 +0
2021-09-15 2021-09-13 1.217 0 +0
2021-09-14 2021-09-10 1.208 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.192 0 +0
2021-09-09 2021-09-07 1.133 0 +0
2021-09-08 2021-09-06 1.133 0 +0
2021-09-07 2021-09-03 1.133 0 +0
2021-09-06 2021-09-02 1.183 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.192 0 +0
2021-09-01 2021-08-30 1.175 0 +0
2021-08-31 2021-08-27 1.233 0 +0
2021-08-30 2021-08-26 1.175 0 +0
2021-08-27 2021-08-25 1.175 0 +0
2021-08-26 2021-08-24 1.175 0 +0
2021-08-25 2021-08-23 1.167 0 +0
2021-08-24 2021-08-20 1.175 0 +0
2021-08-23 2021-08-19 1.175 0 +0
2021-08-20 2021-08-18 1.175 0 +0
2021-08-19 2021-08-17 1.175 0 +0
2021-08-18 2021-08-16 1.175 0 +0
2021-08-17 2021-08-13 1.158 0 +0
2021-08-16 2021-08-12 1.158 0 +0
2021-08-13 2021-08-11 1.142 0 +0
2021-08-12 2021-08-10 1.108 0 +0
2021-08-11 2021-08-09 1.108 0 +0
2021-08-10 2021-08-06 1.108 0 +0
2021-08-09 2021-08-05 1.108 0 +0
2021-08-06 2021-08-04 1.108 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.183 0 +0
2021-07-23 2021-07-21 1.183 0 +0
2021-07-22 2021-07-20 1.175 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.175 0 +0
2021-07-16 2021-07-14 1.175 0 +0
2021-07-15 2021-07-13 1.175 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.250 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.367 0 +0
2021-07-02 2021-06-29 1.283 0 +0
2021-06-30 2021-06-28 1.308 0 +0
2021-06-29 2021-06-25 1.308 0 +0
2021-06-28 2021-06-24 1.333 0 +0
2021-06-25 2021-06-23 1.325 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.317 0 +0
2021-06-22 2021-06-18 1.192 0 +0
2021-06-21 2021-06-17 1.200 0 +0
2021-06-18 2021-06-16 1.150 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.175 0 +0
2021-06-11 2021-06-09 1.233 0 +0
2021-06-10 2021-06-08 1.133 0 +0
2021-06-09 2021-06-07 1.192 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.217 0 +0
2021-06-04 2021-06-02 1.225 0 +0
2021-06-03 2021-06-01 1.225 0 +0
2021-06-02 2021-05-31 1.225 0 +0
2021-06-01 2021-05-28 1.258 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.175 0 +0
2021-05-24 2021-05-20 1.233 0 +0
2021-05-21 2021-05-18 1.242 0 +0
2021-05-20 2021-05-17 1.217 0 +0
2021-05-18 2021-05-14 1.217 0 +0
2021-05-17 2021-05-13 1.317 0 +0
2021-05-14 2021-05-12 1.325 0 +0
2021-05-13 2021-05-11 1.325 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.325 0 +0
2021-05-10 2021-05-06 1.333 0 +0
2021-05-07 2021-05-05 1.325 0 +0
2021-05-06 2021-05-04 1.325 0 +0
2021-05-05 2021-05-03 1.325 0 +0
2021-05-04 2021-04-30 1.325 0 +0
2021-05-03 2021-04-29 1.325 0 +0
2021-04-30 2021-04-28 1.333 0 +0
2021-04-29 2021-04-27 1.292 0 +0
2021-04-28 2021-04-26 1.292 0 +0
2021-04-27 2021-04-23 1.275 0 +0
2021-04-26 2021-04-22 1.292 0 +0
2021-04-23 2021-04-21 1.233 0 +0
2021-04-22 2021-04-20 1.292 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.367 0 +0
2021-04-16 2021-04-14 1.392 0 +0
2021-04-15 2021-04-13 1.458 0 +0
2021-04-14 2021-04-12 1.550 0 +0
2021-04-13 2021-04-09 1.625 0 +0
2021-04-12 2021-04-08 1.458 0 +0
2021-04-09 2021-04-07 1.542 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.475 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.483 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.492 0 +0
2021-03-22 2021-03-18 1.533 0 +0
2021-03-19 2021-03-17 1.542 0 +0
2021-03-18 2021-03-16 1.542 0 +0
2021-03-17 2021-03-15 1.642 0 +0
2021-03-16 2021-03-12 1.583 0 +0
2021-03-15 2021-03-11 1.583 0 +0
2021-03-12 2021-03-10 1.583 0 +0
2021-03-11 2021-03-09 1.475 0 +0
2021-03-10 2021-03-08 1.475 0 +0
2021-03-09 2021-03-05 1.542 0 +0
2021-03-08 2021-03-04 1.492 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.492 0 +0
2021-03-03 2021-03-01 1.517 0 +0
2021-03-02 2021-02-26 1.517 0 +0
2021-03-01 2021-02-25 1.567 0 +0
2021-02-26 2021-02-24 1.617 0 +0
2021-02-25 2021-02-23 1.683 0 +0
2021-02-24 2021-02-22 1.708 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.517 0 +0
2021-02-16 2021-02-09 1.492 0 +0
2021-02-10 2021-02-08 1.475 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.508 0 +0
2021-02-05 2021-02-03 1.492 0 +0
2021-02-04 2021-02-02 1.483 0 +0
2021-02-03 2021-02-01 1.467 0 +0
2021-02-02 2021-01-29 1.483 0 +0
2021-02-01 2021-01-28 1.442 0 +0
2021-01-29 2021-01-27 1.475 0 +0
2021-01-28 2021-01-26 1.525 0 +0
2021-01-27 2021-01-25 1.458 0 +0
2021-01-26 2021-01-22 1.542 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.542 0 +0
2021-01-21 2021-01-19 1.458 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.467 0 +0
2021-01-18 2021-01-14 1.483 0 +0
2021-01-15 2021-01-13 1.508 0 +0
2021-01-14 2021-01-12 1.483 0 +0
2021-01-13 2021-01-11 1.483 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.475 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.517 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.517 0 +0
2021-01-04 2020-12-29 1.542 0 +0
2020-12-30 2020-12-28 1.542 0 +0
2020-12-29 2020-12-24 1.417 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.383 0 +0
2020-12-18 2020-12-16 1.450 0 +0
2020-12-17 2020-12-15 1.517 0 +0
2020-12-16 2020-12-14 1.525 0 +0
2020-12-15 2020-12-11 1.558 0 +0
2020-12-14 2020-12-10 1.558 0 +0
2020-12-11 2020-12-09 1.533 0 +0
2020-12-10 2020-12-08 1.533 0 +0
2020-12-09 2020-12-07 1.533 0 +0
2020-12-08 2020-12-04 1.525 0 +0
2020-12-07 2020-12-03 1.558 0 +0
2020-12-04 2020-12-02 1.533 0 +0
2020-12-03 2020-12-01 1.550 0 +0
2020-12-02 2020-11-30 1.517 0 +0
2020-12-01 2020-11-27 1.558 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.550 0 +0
2020-11-25 2020-11-23 1.542 0 +0
2020-11-24 2020-11-20 1.492 0 +0
2020-11-23 2020-11-19 1.533 0 +0
2020-11-20 2020-11-18 1.492 0 +0
2020-11-19 2020-11-17 1.483 0 +0
2020-11-18 2020-11-16 1.517 0 +0
2020-11-17 2020-11-13 1.458 0 +0
2020-11-16 2020-11-12 1.458 0 +0
2020-11-13 2020-11-11 1.458 0 +0
2020-11-12 2020-11-10 1.531 0 +0
2020-11-11 2020-11-09 1.490 0 +0
2020-11-10 2020-11-06 1.482 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.531 0 +0
2020-11-03 2020-10-30 1.515 0 +0
2020-11-02 2020-10-29 1.531 0 +0
2020-10-30 2020-10-28 1.531 0 +0
2020-10-29 2020-10-27 1.531 0 +0
2020-10-28 2020-10-23 1.531 0 +0
2020-10-27 2020-10-22 1.531 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.573 0 +0
2020-10-21 2020-10-19 1.606 0 +0
2020-10-20 2020-10-16 1.730 0 +0
2020-10-19 2020-10-15 1.746 0 +0
2020-10-16 2020-10-14 1.639 0 +0
2020-10-15 2020-10-12 1.738 0 +0
2020-10-14 2020-10-09 1.738 0 +0
2020-10-12 2020-10-08 1.722 0 +0
2020-10-09 2020-10-07 1.722 0 +0
2020-10-08 2020-10-06 1.647 0 +0
2020-10-07 2020-10-05 1.614 0 +0
2020-10-06 2020-09-30 1.738 0 +0
2020-10-05 2020-09-29 1.780 0 +0
2020-09-30 2020-09-28 1.722 0 +0
2020-09-29 2020-09-25 1.722 0 +0
2020-09-28 2020-09-24 1.821 0 +0
2020-09-25 2020-09-23 1.862 0 +0
2020-09-24 2020-09-22 1.705 0 +0
2020-09-23 2020-09-21 1.705 0 +0
2020-09-22 2020-09-18 1.655 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.713 0 +0
2020-09-17 2020-09-15 1.655 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.862 0 +0
2020-09-14 2020-09-10 1.738 0 +0
2020-09-11 2020-09-09 1.614 0 +0
2020-09-10 2020-09-08 1.722 0 +0
2020-09-09 2020-09-07 1.730 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.655 0 +0
2020-09-04 2020-09-02 1.631 0 +0
2020-09-03 2020-09-01 1.647 0 +0
2020-09-02 2020-08-31 1.606 0 +0
2020-09-01 2020-08-28 1.821 0 +0
2020-08-31 2020-08-27 1.895 0 +0
2020-08-28 2020-08-26 1.589 0 +0
2020-08-27 2020-08-25 1.738 0 +0
2020-08-26 2020-08-24 1.821 0 +0
2020-08-25 2020-08-21 1.821 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.821 0 +0
2020-08-20 2020-08-18 1.904 0 +0
2020-08-19 2020-08-17 1.904 0 +0
2020-08-18 2020-08-14 1.986 0 +0
2020-08-17 2020-08-13 1.821 0 +0
2020-08-14 2020-08-12 1.821 0 +0
2020-08-13 2020-08-11 1.655 0 +0
2020-08-12 2020-08-10 1.738 0 +0
2020-08-11 2020-08-07 1.655 0 +0
2020-08-10 2020-08-06 1.655 0 +0
2020-08-07 2020-08-05 1.573 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.573 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.490 0 +0
2020-07-31 2020-07-29 1.407 0 +0
2020-07-30 2020-07-28 1.573 0 +0
2020-07-29 2020-07-27 1.655 0 +0
2020-07-28 2020-07-24 1.407 0 +0
2020-07-27 2020-07-23 1.986 0 +0
2020-07-24 2020-07-22 2.318 0 +0
2020-07-23 2020-07-21 2.400 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.897 0 +0
2020-07-20 2020-07-16 2.897 0 +0
2020-07-17 2020-07-15 3.062 0 +0
2020-07-16 2020-07-14 3.476 0 +0
2020-07-15 2020-07-13 3.311 0 +0
2020-07-14 2020-07-10 3.394 0 +0
2020-07-13 2020-07-09 3.228 0 +0
2020-07-10 2020-07-08 3.228 0 +0
2020-07-09 2020-07-07 3.394 0 +0
2020-07-08 2020-07-06 4.304 0 +0
2020-07-07 2020-07-03 4.966 0 +0
2020-07-06 2020-07-02 4.966 0 +0
2020-07-03 2020-06-30 4.387 0 +0
2020-07-02 2020-06-29 4.552 0 +0
2020-06-30 2020-06-26 4.552 0 +0
2020-06-29 2020-06-24 4.552 0 +0
2020-06-26 2020-06-23 4.552 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.552 0 +0
2020-06-22 2020-06-18 4.552 0 +0
2020-06-19 2020-06-17 4.635 0 +0
2020-06-18 2020-06-16 4.635 0 +0
2020-06-17 2020-06-15 4.883 0 +0
2020-06-16 2020-06-12 4.883 0 +0
2020-06-15 2020-06-11 4.552 0 +0
2020-06-12 2020-06-10 4.966 0 +0
2020-06-11 2020-06-09 4.966 0 +0
2020-06-10 2020-06-08 4.966 0 +0
2020-06-09 2020-06-05 4.883 0 +0
2020-06-08 2020-06-04 4.801 0 +0
2020-06-05 2020-06-03 5.049 0 +0
2020-06-04 2020-06-02 5.215 0 +0
2020-06-03 2020-06-01 5.132 0 +0
2020-06-02 2020-05-29 4.552 0 +0
2020-06-01 2020-05-28 5.132 0 +0
2020-05-29 2020-05-27 5.049 0 +0
2020-05-28 2020-05-26 4.966 0 +0
2020-05-27 2020-05-25 4.966 0 +0
2020-05-26 2020-05-22 4.966 0 +0
2020-05-25 2020-05-21 4.966 0 +0
2020-05-22 2020-05-20 4.966 0 +0
2020-05-21 2020-05-19 4.966 0 +0
2020-05-20 2020-05-18 4.966 0 +0
2020-05-19 2020-05-15 4.552 0 +0
2020-05-18 2020-05-14 4.552 0 +0
2020-05-15 2020-05-13 4.635 0 +0
2020-05-14 2020-05-12 4.966 0 +0
2020-05-13 2020-05-11 4.718 0 +0
2020-05-12 2020-05-08 4.718 0 +0
2020-05-11 2020-05-07 4.635 0 +0
2020-05-08 2020-05-06 4.635 0 +0
2020-05-07 2020-05-05 4.635 0 +0
2020-05-06 2020-05-04 4.552 0 +0
2020-05-05 2020-04-29 4.718 0 +0
2020-05-04 2020-04-28 4.718 0 +0
2020-04-29 2020-04-27 4.718 0 +0
2020-04-28 2020-04-24 4.635 0 +0
2020-04-27 2020-04-23 4.552 0 +0
2020-04-24 2020-04-22 4.552 0 +0
2020-04-23 2020-04-21 4.635 0 +0
2020-04-22 2020-04-20 4.635 0 +0
2020-04-21 2020-04-17 4.635 0 +0
2020-04-20 2020-04-16 4.718 0 +0
2020-04-17 2020-04-15 4.718 0 +0
2020-04-16 2020-04-14 4.718 0 +0
2020-04-15 2020-04-09 4.718 0 +0
2020-04-14 2020-04-08 4.635 0 +0
2020-04-09 2020-04-07 4.635 0 +0
2020-04-08 2020-04-06 4.552 0 +0
2020-04-07 2020-04-03 4.387 0 +0
2020-04-06 2020-04-02 4.387 0 +0
2020-04-03 2020-04-01 4.387 0 +0
2020-04-02 2020-03-31 4.470 0 +0
2020-04-01 2020-03-30 4.470 0 +0
2020-03-31 2020-03-27 4.470 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.470 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.470 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.635 0 +0
2020-03-20 2020-03-18 4.801 0 +0
2020-03-19 2020-03-17 4.718 0 +0
2020-03-18 2020-03-16 4.552 0 +0
2020-03-17 2020-03-13 4.801 0 +0
2020-03-16 2020-03-12 4.801 0 +0
2020-03-13 2020-03-11 4.883 0 +0
2020-03-12 2020-03-10 4.883 0 +0
2020-03-11 2020-03-09 5.132 0 +0
2020-03-10 2020-03-06 5.546 0 +0
2020-03-09 2020-03-05 5.546 0 +0
2020-03-06 2020-03-04 5.546 0 +0
2020-03-05 2020-03-03 5.794 0 +0
2020-03-04 2020-03-02 5.546 0 +0
2020-03-03 2020-02-28 5.546 0 +0
2020-03-02 2020-02-27 5.628 0 +0
2020-02-28 2020-02-26 5.877 0 +0
2020-02-27 2020-02-25 5.877 0 +0
2020-02-26 2020-02-24 5.877 0 +0
2020-02-25 2020-02-21 5.877 0 +0
2020-02-24 2020-02-20 5.877 0 +0
2020-02-21 2020-02-19 5.877 0 +0
2020-02-20 2020-02-18 5.959 0 +0
2020-02-19 2020-02-17 6.291 0 +0
2020-02-18 2020-02-14 6.291 0 +0
2020-02-17 2020-02-13 6.291 0 +0
2020-02-14 2020-02-12 6.291 0 +0
2020-02-13 2020-02-11 6.373 0 +0
2020-02-12 2020-02-10 5.877 0 +0
2020-02-11 2020-02-07 5.877 0 +0
2020-02-10 2020-02-06 5.628 0 +0
2020-02-07 2020-02-05 5.959 0 +0
2020-02-06 2020-02-04 5.959 0 +0
2020-02-05 2020-02-03 5.959 0 +0
2020-02-04 2020-01-31 5.959 0 +0
2020-02-03 2020-01-30 5.959 0 +0
2020-01-31 2020-01-29 5.959 0 +0
2020-01-30 2020-01-24 6.456 0 +0
2020-01-29 2020-01-22 6.622 0 +0
2020-01-23 2020-01-21 6.373 0 +0
2020-01-22 2020-01-20 6.622 0 +0
2020-01-21 2020-01-17 6.373 0 +0
2020-01-20 2020-01-16 6.373 0 +0
2020-01-17 2020-01-15 6.291 0 +0
2020-01-16 2020-01-14 6.291 0 +0
2020-01-15 2020-01-13 6.373 0 +0
2020-01-14 2020-01-10 6.373 0 +0
2020-01-13 2020-01-09 6.456 0 +0
2020-01-10 2020-01-08 6.456 0 +0
2020-01-09 2020-01-07 6.539 0 +0
2020-01-08 2020-01-06 6.870 0 +0
2020-01-07 2020-01-03 6.622 0 +0
2020-01-06 2020-01-02 6.953 0 +0
2020-01-03 2019-12-31 6.953 0 +0
2020-01-02 2019-12-27 7.035 0 +0
2019-12-30 2019-12-24 6.622 0 +0
2019-12-27 2019-12-20 5.959 0 +0
2019-12-23 2019-12-19 6.539 0 +0
2019-12-20 2019-12-18 6.539 0 +0
2019-12-19 2019-12-17 6.539 0 +0
2019-12-18 2019-12-16 6.125 0 +0
2019-12-17 2019-12-13 6.125 0 +0
2019-12-16 2019-12-12 6.125 0 +0
2019-12-13 2019-12-11 6.125 0 +0
2019-12-12 2019-12-10 6.042 0 +0
2019-12-11 2019-12-09 6.208 0 +0
2019-12-10 2019-12-06 6.208 0 +0
2019-12-09 2019-12-05 5.628 0 +0
2019-12-06 2019-12-04 5.877 0 +0
2019-12-05 2019-12-03 5.877 0 +0
2019-12-04 2019-12-02 6.125 0 +0
2019-12-03 2019-11-29 5.877 0 +0
2019-12-02 2019-11-28 6.042 0 +0
2019-11-29 2019-11-27 6.208 0 +0
2019-11-28 2019-11-26 6.208 0 +0
2019-11-27 2019-11-25 6.042 0 +0
2019-11-26 2019-11-22 6.291 0 +0
2019-11-25 2019-11-21 6.456 0 +0
2019-11-22 2019-11-20 6.539 0 +0
2019-11-21 2019-11-19 6.042 0 +0
2019-11-20 2019-11-18 6.042 0 +0
2019-11-19 2019-11-15 6.373 0 +0
2019-11-18 2019-11-14 6.373 0 +0
2019-11-15 2019-11-13 6.373 0 +0
2019-11-14 2019-11-12 6.539 0 +0
2019-11-13 2019-11-11 6.704 0 +0
2019-11-12 2019-11-08 6.704 0 +0
2019-11-11 2019-11-07 6.704 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.373 0 +0
2019-11-06 2019-11-04 5.959 0 +0
2019-11-05 2019-11-01 6.125 0 +0
2019-11-04 2019-10-31 6.042 0 +0
2019-11-01 2019-10-30 6.125 0 +0
2019-10-31 2019-10-29 6.291 0 +0
2019-10-30 2019-10-28 6.042 0 +0
2019-10-29 2019-10-25 6.539 0 +0
2019-10-28 2019-10-24 6.622 0 +0
2019-10-25 2019-10-23 6.125 0 +0
2019-10-24 2019-10-22 6.125 0 +0
2019-10-23 2019-10-21 6.291 0 +0
2019-10-22 2019-10-18 6.291 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.953 0 +0
2019-10-17 2019-10-15 7.035 0 +0
2019-10-16 2019-10-14 6.291 0 +0
2019-10-15 2019-10-11 6.125 0 +0
2019-10-14 2019-10-10 6.291 0 +0
2019-10-11 2019-10-09 6.208 0 +0
2019-10-10 2019-10-08 6.291 0 +0
2019-10-09 2019-10-04 6.208 0 +0
2019-10-08 2019-10-03 5.959 0 +0
2019-10-04 2019-10-02 5.959 0 +0
2019-10-03 2019-09-30 6.042 0 +0
2019-10-02 2019-09-27 6.622 0 +0
2019-09-30 2019-09-26 6.291 0 +0
2019-09-27 2019-09-25 6.373 0 +0
2019-09-26 2019-09-24 6.373 0 +0
2019-09-25 2019-09-23 6.208 0 +0
2019-09-24 2019-09-20 6.622 0 +0
2019-09-23 2019-09-19 6.539 0 +0
2019-09-20 2019-09-18 6.373 0 +0
2019-09-19 2019-09-17 6.539 0 +0
2019-09-18 2019-09-16 6.704 0 +0
2019-09-17 2019-09-13 6.870 0 +0
2019-09-16 2019-09-12 6.373 0 +0
2019-09-13 2019-09-11 6.373 0 +0
2019-09-12 2019-09-10 6.373 0 +0
2019-09-11 2019-09-09 6.291 0 +0
2019-09-10 2019-09-06 6.373 0 +0
2019-09-09 2019-09-05 6.208 0 +0
2019-09-06 2019-09-04 6.042 0 +0
2019-09-05 2019-09-03 6.456 0 +0
2019-09-04 2019-09-02 6.456 0 +0
2019-09-03 2019-08-30 6.291 0 +0
2019-09-02 2019-08-29 6.208 0 +0
2019-08-30 2019-08-28 6.456 0 +0
2019-08-29 2019-08-27 6.291 0 +0
2019-08-28 2019-08-26 6.291 0 +0
2019-08-27 2019-08-23 6.622 0 +0
2019-08-26 2019-08-22 6.622 0 +0
2019-08-23 2019-08-21 6.953 0 +0
2019-08-22 2019-08-20 6.373 0 +0
2019-08-21 2019-08-19 5.628 0 +0
2019-08-20 2019-08-16 5.546 0 +0
2019-08-19 2019-08-15 6.291 0 +0
2019-08-16 2019-08-14 5.877 0 +0
2019-08-15 2019-08-13 5.794 0 +0
2019-08-14 2019-08-12 5.132 0 +0
2019-08-13 2019-08-09 6.291 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.711 0 +0
2019-08-08 2019-08-06 5.463 0 +0
2019-08-07 2019-08-05 5.877 0 +0
2019-08-06 2019-08-02 5.877 0 +0
2019-08-05 2019-08-01 6.291 0 +0
2019-08-02 2019-07-31 6.291 0 +0
2019-08-01 2019-07-30 6.291 0 +0
2019-07-31 2019-07-29 6.291 0 +0
2019-07-30 2019-07-26 6.456 0 +0
2019-07-29 2019-07-25 6.704 0 +0
2019-07-26 2019-07-24 6.870 0 +0
2019-07-25 2019-07-23 6.456 0 +0
2019-07-24 2019-07-22 6.456 0 +0
2019-07-23 2019-07-19 6.373 0 +0
2019-07-22 2019-07-18 6.539 0 +0
2019-07-19 2019-07-17 6.539 0 +0
2019-07-18 2019-07-16 6.539 0 +0
2019-07-17 2019-07-15 6.622 0 +0
2019-07-16 2019-07-12 6.622 0 +0
2019-07-15 2019-07-11 6.787 0 +0
2019-07-12 2019-07-10 6.456 0 +0
2019-07-11 2019-07-09 6.456 0 +0
2019-07-10 2019-07-08 6.622 0 +0
2019-07-09 2019-07-05 6.704 0 +0
2019-07-08 2019-07-04 6.953 0 +0
2019-07-05 2019-07-03 7.201 0 +0
2019-07-04 2019-07-02 7.284 0 +0
2019-07-03 2019-06-28 7.532 0 +0
2019-07-02 2019-06-27 7.449 0 +0
2019-06-28 2019-06-26 7.367 0 +0
2019-06-27 2019-06-25 8.194 0 +0
2019-06-26 2019-06-24 6.208 0 +0
2019-06-25 2019-06-21 5.711 0 +0
2019-06-24 2019-06-20 5.215 0 +0
2019-06-21 2019-06-19 5.380 0 +0
2019-06-20 2019-06-18 5.380 0 +0
2019-06-19 2019-06-17 5.380 0 +0
2019-06-18 2019-06-14 5.215 0 +0
2019-06-17 2019-06-13 5.711 0 +0
2019-06-14 2019-06-12 5.794 0 +0
2019-06-13 2019-06-11 5.711 0 +0
2019-06-12 2019-06-10 5.959 0 +0
2019-06-11 2019-06-06 5.959 0 +0
2019-06-10 2019-06-05 5.959 0 +0
2019-06-06 2019-06-04 5.049 0 +0
2019-06-05 2019-06-03 5.380 0 +0
2019-06-04 2019-05-31 5.380 0 +0
2019-06-03 2019-05-30 5.380 0 +0
2019-05-31 2019-05-29 5.463 0 +0
2019-05-30 2019-05-28 5.215 0 +0
2019-05-29 2019-05-27 5.546 0 +0
2019-05-28 2019-05-24 5.711 0 +0
2019-05-27 2019-05-23 5.380 0 +0
2019-05-24 2019-05-22 5.546 0 +0
2019-05-23 2019-05-21 5.380 0 +0
2019-05-22 2019-05-20 5.628 0 +0
2019-05-21 2019-05-17 5.711 0 +0
2019-05-20 2019-05-16 5.049 0 +0
2019-05-17 2019-05-15 5.132 0 +0
2019-05-16 2019-05-14 4.635 0 +0
2019-05-15 2019-05-10 5.380 0 +0
2019-05-14 2019-05-09 5.380 0 +0
2019-05-10 2019-05-08 5.463 0 +0
2019-05-09 2019-05-07 5.380 0 +0
2019-05-08 2019-05-06 5.297 0 +0
2019-05-07 2019-05-03 5.546 0 +0
2019-05-06 2019-05-02 5.794 0 +0
2019-05-03 2019-04-30 5.877 0 +0
2019-05-02 2019-04-29 6.291 0 +0
2019-04-30 2019-04-26 5.628 0 +0
2019-04-29 2019-04-25 5.794 0 +0
2019-04-26 2019-04-24 5.380 0 +0
2019-04-25 2019-04-23 5.380 0 +0
2019-04-24 2019-04-18 5.959 0 +0
2019-04-23 2019-04-17 5.959 0 +0
2019-04-18 2019-04-16 5.959 0 +0
2019-04-17 2019-04-15 6.208 0 +0
2019-04-16 2019-04-12 5.380 0 +0
2019-04-15 2019-04-11 5.380 0 +0
2019-04-12 2019-04-10 5.711 0 +0
2019-04-11 2019-04-09 5.711 0 +0
2019-04-10 2019-04-08 5.628 0 +0
2019-04-09 2019-04-04 5.794 0 +0
2019-04-08 2019-04-03 5.546 0 +0
2019-04-04 2019-04-02 5.794 0 +0
2019-04-03 2019-04-01 5.794 0 +0
2019-04-02 2019-03-29 5.628 0 +0
2019-04-01 2019-03-28 5.628 0 +0
2019-03-29 2019-03-27 5.794 0 +0
2019-03-28 2019-03-26 5.877 0 +0
2019-03-27 2019-03-25 5.628 0 +0
2019-03-26 2019-03-22 5.959 0 +0
2019-03-25 2019-03-21 5.959 0 +0
2019-03-22 2019-03-20 5.711 0 +0
2019-03-21 2019-03-19 6.208 0 +0
2019-03-20 2019-03-18 6.870 0 +0
2019-03-19 2019-03-15 6.125 0 +0
2019-03-18 2019-03-14 6.208 0 +0
2019-03-15 2019-03-13 5.959 0 +0
2019-03-14 2019-03-12 5.711 0 +0
2019-03-13 2019-03-11 5.794 0 +0
2019-03-12 2019-03-08 5.628 0 +0
2019-03-11 2019-03-07 5.794 0 +0
2019-03-08 2019-03-06 5.794 0 +0
2019-03-07 2019-03-05 6.208 0 +0
2019-03-06 2019-03-04 5.380 0 +0
2019-03-05 2019-03-01 5.132 0 +0
2019-03-04 2019-02-28 5.215 0 +0
2019-03-01 2019-02-27 5.132 0 +0
2019-02-28 2019-02-26 5.132 0 +0
2019-02-27 2019-02-25 5.049 0 +0
2019-02-26 2019-02-22 5.463 0 +0
2019-02-25 2019-02-21 5.463 0 +0
2019-02-22 2019-02-20 5.380 0 +0
2019-02-21 2019-02-19 4.966 0 +0
2019-02-20 2019-02-18 4.966 0 +0
2019-02-19 2019-02-15 4.801 0 +0
2019-02-18 2019-02-14 5.049 0 +0
2019-02-15 2019-02-13 5.049 0 +0
2019-02-14 2019-02-12 4.966 0 +0
2019-02-13 2019-02-11 5.049 0 +0
2019-02-12 2019-02-08 4.883 0 +0
2019-02-11 2019-02-04 4.883 0 +0
2019-02-08 2019-01-31 4.801 0 +0
2019-02-01 2019-01-30 4.387 0 +0
2019-01-31 2019-01-29 4.387 0 +0
2019-01-30 2019-01-28 4.387 0 +0
2019-01-29 2019-01-25 4.470 0 +0
2019-01-28 2019-01-24 4.470 0 +0
2019-01-25 2019-01-23 4.552 0 +0
2019-01-24 2019-01-22 4.304 0 +0
2019-01-23 2019-01-21 4.304 0 +0
2019-01-22 2019-01-18 4.387 0 +0
2019-01-21 2019-01-17 4.387 0 +0
2019-01-18 2019-01-16 4.470 0 +0
2019-01-17 2019-01-15 4.387 0 +0
2019-01-16 2019-01-14 4.387 0 +0
2019-01-15 2019-01-11 4.304 0 +0
2019-01-14 2019-01-10 4.470 0 +0
2019-01-11 2019-01-09 4.552 0 +0
2019-01-10 2019-01-08 4.552 0 +0
2019-01-09 2019-01-07 4.552 0 +0
2019-01-08 2019-01-04 4.552 0 +0
2019-01-07 2019-01-03 4.221 0 +0
2019-01-04 2019-01-02 4.304 0 +0
2019-01-03 2018-12-31 4.470 0 +0
2019-01-02 2018-12-27 4.718 0 +0
2018-12-28 2018-12-24 4.718 0 +0
2018-12-27 2018-12-20 4.801 0 +0
2018-12-21 2018-12-19 5.049 0 +0
2018-12-20 2018-12-18 4.966 0 +0
2018-12-19 2018-12-17 4.966 0 +0
2018-12-18 2018-12-14 4.966 0 +0
2018-12-17 2018-12-13 5.049 0 +0
2018-12-14 2018-12-12 4.966 0 +0
2018-12-13 2018-12-11 5.297 0 +0
2018-12-12 2018-12-10 5.132 0 +0
2018-12-11 2018-12-07 5.463 0 +0
2018-12-10 2018-12-06 5.132 0 +0
2018-12-07 2018-12-05 5.215 0 +0
2018-12-06 2018-12-04 5.463 0 +0
2018-12-05 2018-12-03 5.546 0 +0
2018-12-04 2018-11-30 5.215 0 +0
2018-12-03 2018-11-29 5.132 0 +0
2018-11-30 2018-11-28 5.297 0 +0
2018-11-29 2018-11-27 5.380 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.215 0 +0
2018-11-26 2018-11-22 5.380 0 +0
2018-11-23 2018-11-21 4.883 0 +0
2018-11-22 2018-11-20 5.049 0 +0
2018-11-21 2018-11-19 4.966 0 +0
2018-11-20 2018-11-16 5.215 0 +0
2018-11-19 2018-11-15 4.966 0 +0
2018-11-16 2018-11-14 5.297 0 +0
2018-11-15 2018-11-13 4.635 0 +0
2018-11-14 2018-11-12 4.552 0 +0
2018-11-13 2018-11-09 4.966 0 +0
2018-11-12 2018-11-08 4.966 0 +0
2018-11-09 2018-11-07 4.801 0 +0
2018-11-08 2018-11-06 4.883 0 +0
2018-11-07 2018-11-05 4.552 0 +0
2018-11-06 2018-11-02 4.552 0 +0
2018-11-05 2018-11-01 4.801 0 +0
2018-11-02 2018-10-31 4.635 0 +0
2018-11-01 2018-10-30 4.718 0 +0
2018-10-31 2018-10-29 4.635 0 +0
2018-10-30 2018-10-26 4.635 0 +0
2018-10-29 2018-10-25 4.387 0 +0
2018-10-26 2018-10-24 4.552 0 +0
2018-10-25 2018-10-23 4.801 0 +0
2018-10-24 2018-10-22 4.801 0 +0
2018-10-23 2018-10-19 4.966 0 +0
2018-10-22 2018-10-18 4.966 0 +0
2018-10-19 2018-10-16 4.304 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.635 0 +0
2018-10-15 2018-10-11 4.552 0 +0
2018-10-12 2018-10-10 4.883 0 +0
2018-10-11 2018-10-09 4.966 0 +0
2018-10-10 2018-10-08 4.966 0 +0
2018-10-09 2018-10-05 5.132 0 +0
2018-10-08 2018-10-04 5.215 0 +0
2018-10-05 2018-10-03 5.297 0 +0
2018-10-04 2018-10-02 5.132 0 +0
2018-10-03 2018-09-28 5.628 0 +0
2018-10-02 2018-09-27 5.546 0 +0
2018-09-28 2018-09-26 5.794 0 +0
2018-09-27 2018-09-24 5.877 0 +0
2018-09-26 2018-09-21 5.959 0 +0
2018-09-24 2018-09-20 5.959 0 +0
2018-09-21 2018-09-19 6.125 0 +0
2018-09-20 2018-09-18 5.877 0 +0
2018-09-19 2018-09-17 6.042 0 +0
2018-09-18 2018-09-14 5.711 0 +0
2018-09-17 2018-09-13 5.711 0 +0
2018-09-14 2018-09-12 6.042 0 +0
2018-09-13 2018-09-11 5.132 0 +0
2018-09-12 2018-09-10 6.125 0 +0
2018-09-11 2018-09-07 6.870 0 +0
2018-09-10 2018-09-06 7.615 0 +0
2018-09-07 2018-09-05 7.946 0 +0
2018-09-06 2018-09-04 12.333 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.642 0 +0
2018-09-03 2018-08-30 3.642 0 +0
2018-08-31 2018-08-29 3.642 0 +0
2018-08-30 2018-08-28 3.642 0 +0
2018-08-29 2018-08-27 3.394 0 +0
2018-08-28 2018-08-24 3.559 0 +0
2018-08-27 2018-08-23 3.559 0 +0
2018-08-24 2018-08-22 3.394 0 +0
2018-08-23 2018-08-21 3.228 0 +0
2018-08-22 2018-08-20 3.559 0 +0
2018-08-21 2018-08-17 3.807 0 +0
2018-08-20 2018-08-16 3.725 0 +0
2018-08-17 2018-08-15 3.973 0 +0
2018-08-16 2018-08-14 3.973 0 +0
2018-08-15 2018-08-13 3.890 0 +0
2018-08-14 2018-08-10 4.304 0 +0
2018-08-13 2018-08-09 4.221 0 +0
2018-08-10 2018-08-08 4.304 0 +0
2018-08-09 2018-08-07 4.304 0 +0
2018-08-08 2018-08-06 4.387 0 +0
2018-08-07 2018-08-03 4.387 0 +0
2018-08-06 2018-08-02 4.718 0 +0
2018-08-03 2018-08-01 4.387 0 +0
2018-08-02 2018-07-31 4.470 0 +0
2018-08-01 2018-07-30 4.801 0 +0
2018-07-31 2018-07-27 5.380 0 +0
2018-07-30 2018-07-26 5.463 0 +0
2018-07-27 2018-07-25 5.628 0 +0
2018-07-26 2018-07-24 5.628 0 +0
2018-07-25 2018-07-23 5.711 0 +0
2018-07-24 2018-07-20 5.711 0 +0
2018-07-23 2018-07-19 5.628 0 +0
2018-07-20 2018-07-18 5.711 0 +0
2018-07-19 2018-07-17 5.711 0 +0
2018-07-18 2018-07-16 5.711 0 +0
2018-07-17 2018-07-13 6.125 0 +0
2018-07-16 2018-07-12 5.877 0 +0
2018-07-13 2018-07-11 6.125 0 +0
2018-07-12 2018-07-10 6.208 0 +0
2018-07-11 2018-07-09 6.208 0 +0
2018-07-10 2018-07-06 6.291 0 +0
2018-07-09 2018-07-05 6.291 0 +0
2018-07-06 2018-07-04 6.291 0 +0
2018-07-05 2018-07-03 6.622 0 +0
2018-07-04 2018-06-29 6.373 0 +0
2018-07-03 2018-06-28 6.622 0 +0
2018-06-29 2018-06-27 6.456 0 +0
2018-06-28 2018-06-26 6.787 0 +0
2018-06-27 2018-06-25 6.870 0 +0
2018-06-26 2018-06-22 6.456 0 +0
2018-06-25 2018-06-21 6.456 0 +0
2018-06-22 2018-06-20 6.953 0 +0
2018-06-21 2018-06-19 6.704 0 +0
2018-06-20 2018-06-15 6.373 0 +0
2018-06-19 2018-06-14 6.291 0 +0
2018-06-15 2018-06-13 6.456 0 +0
2018-06-14 2018-06-12 6.456 0 +0
2018-06-13 2018-06-11 6.456 0 +0
2018-06-12 2018-06-08 6.787 0 +0
2018-06-11 2018-06-07 6.622 0 +0
2018-06-08 2018-06-06 6.622 0 +0
2018-06-07 2018-06-05 6.456 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 6.208 0 +0
2018-06-04 2018-05-31 6.208 0 +0
2018-06-01 2018-05-30 6.291 0 +0
2018-05-31 2018-05-29 6.456 0 +0
2018-05-30 2018-05-28 6.787 0 +0
2018-05-29 2018-05-25 6.456 0 +0
2018-05-28 2018-05-24 6.870 0 +0
2018-05-25 2018-05-23 6.539 0 +0
2018-05-24 2018-05-21 7.035 0 +0
2018-05-23 2018-05-18 6.622 0 +0
2018-05-21 2018-05-17 6.622 0 +0
2018-05-18 2018-05-16 6.539 0 +0
2018-05-17 2018-05-15 6.622 0 +0
2018-05-16 2018-05-14 6.870 0 +0
2018-05-15 2018-05-11 6.870 0 +0
2018-05-14 2018-05-10 7.035 0 +0
2018-05-11 2018-05-09 6.704 0 +0
2018-05-10 2018-05-08 6.870 0 +0
2018-05-09 2018-05-07 7.367 0 +0
2018-05-08 2018-05-04 7.118 0 +0
2018-05-07 2018-05-03 7.118 0 +0
2018-05-04 2018-05-02 7.035 0 +0
2018-05-03 2018-04-30 6.953 0 +0
2018-05-02 2018-04-27 6.953 0 +0
2018-04-30 2018-04-26 6.787 0 +0
2018-04-27 2018-04-25 7.118 0 +0
2018-04-26 2018-04-24 7.201 0 +0
2018-04-25 2018-04-23 7.035 0 +0
2018-04-24 2018-04-20 7.035 0 +0
2018-04-23 2018-04-19 7.367 0 +0
2018-04-20 2018-04-18 7.449 0 +0
2018-04-19 2018-04-17 7.780 0 +0
2018-04-18 2018-04-16 7.698 0 +0
2018-04-17 2018-04-13 7.615 0 +0
2018-04-16 2018-04-12 7.780 0 +0
2018-04-13 2018-04-11 7.946 0 +0
2018-04-12 2018-04-10 8.029 0 +0
2018-04-11 2018-04-09 8.029 0 +0
2018-04-10 2018-04-06 8.277 0 +0
2018-04-09 2018-04-04 8.277 0 +0
2018-04-06 2018-04-03 8.360 0 +0
2018-04-04 2018-03-29 8.360 0 +0
2018-04-03 2018-03-28 8.277 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.029 0 +0
2018-03-27 2018-03-23 8.525 0 +0
2018-03-26 2018-03-22 8.939 0 +0
2018-03-23 2018-03-21 9.270 0 +0
2018-03-22 2018-03-20 8.774 0 +0
2018-03-21 2018-03-19 8.774 0 +0
2018-03-20 2018-03-16 8.939 0 +0
2018-03-19 2018-03-15 9.022 0 +0
2018-03-16 2018-03-14 9.353 0 +0
2018-03-15 2018-03-13 10.098 0 +0
2018-03-14 2018-03-12 10.429 0 +0
2018-03-13 2018-03-09 8.360 0 +0
2018-03-12 2018-03-08 8.691 0 +0
2018-03-09 2018-03-07 8.774 0 +0
2018-03-08 2018-03-06 8.939 0 +0
2018-03-07 2018-03-05 9.022 0 +0
2018-03-06 2018-03-02 9.436 0 +0
2018-03-05 2018-03-01 10.098 0 +0
2018-03-02 2018-02-28 10.264 0 +0
2018-03-01 2018-02-27 10.677 0 +0
2018-02-28 2018-02-26 10.926 0 +0
2018-02-27 2018-02-23 11.008 0 +0
2018-02-26 2018-02-22 10.677 0 +0
2018-02-23 2018-02-21 10.760 0 +0
2018-02-22 2018-02-20 11.008 0 +0
2018-02-21 2018-02-15 11.174 0 +0
2018-02-20 2018-02-13 11.008 0 +0
2018-02-14 2018-02-12 11.505 0 +0
2018-02-13 2018-02-09 11.505 0 +0
2018-02-12 2018-02-08 12.002 0 +0
2018-02-09 2018-02-07 12.002 0 +0
2018-02-08 2018-02-06 11.505 0 +0
2018-02-07 2018-02-05 12.333 0 +0
2018-02-06 2018-02-02 12.581 0 +0
2018-02-05 2018-02-01 12.581 0 +0
2018-02-02 2018-01-31 12.664 0 +0
2018-02-01 2018-01-30 12.416 0 +0
2018-01-31 2018-01-29 12.250 0 +0
2018-01-30 2018-01-26 12.250 0 +0
2018-01-29 2018-01-25 12.002 0 +0
2018-01-26 2018-01-24 12.333 0 +0
2018-01-25 2018-01-23 12.581 0 +0
2018-01-24 2018-01-22 12.333 0 +0
2018-01-23 2018-01-19 12.333 0 +0
2018-01-22 2018-01-18 12.498 0 +0
2018-01-19 2018-01-17 11.919 0 +0
2018-01-18 2018-01-16 12.995 0 +0
2018-01-17 2018-01-15 13.078 0 +0
2018-01-16 2018-01-12 12.581 0 +0
2018-01-15 2018-01-11 12.084 0 +0
2018-01-12 2018-01-10 11.919 0 +0
2018-01-11 2018-01-09 11.919 0 +0
2018-01-10 2018-01-08 12.002 0 +0
2018-01-09 2018-01-05 12.002 0 +0
2018-01-08 2018-01-04 11.671 0 +0
2018-01-05 2018-01-03 11.588 0 +0
2018-01-04 2018-01-02 11.505 0 +0
2018-01-03 2017-12-29 11.505 0 +0
2018-01-02 2017-12-28 12.250 0 +0
2017-12-29 2017-12-27 11.753 0 +0
2017-12-28 2017-12-22 11.753 0 +0
2017-12-27 2017-12-21 12.002 0 +0
2017-12-22 2017-12-20 12.002 0 +0
2017-12-21 2017-12-19 11.753 0 +0
2017-12-20 2017-12-18 11.753 0 +0
2017-12-19 2017-12-15 11.671 0 +0
2017-12-18 2017-12-14 11.753 0 +0
2017-12-15 2017-12-13 11.753 0 +0
2017-12-14 2017-12-12 12.250 0 +0
2017-12-13 2017-12-11 11.588 0 +0
2017-12-12 2017-12-08 11.753 0 +0
2017-12-11 2017-12-07 11.753 0 +0
2017-12-08 2017-12-06 12.002 0 +0
2017-12-07 2017-12-05 12.002 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.747 0 +0
2017-12-04 2017-11-30 12.581 0 +0
2017-12-01 2017-11-29 13.160 0 +0
2017-11-30 2017-11-28 13.160 0 +0
2017-11-29 2017-11-27 13.160 0 +0
2017-11-28 2017-11-24 13.243 0 +0
2017-11-27 2017-11-23 13.078 0 +0
2017-11-24 2017-11-22 13.243 0 +0
2017-11-23 2017-11-21 13.160 0 +0
2017-11-22 2017-11-20 13.326 0 +0
2017-11-21 2017-11-17 13.326 0 +0
2017-11-20 2017-11-16 13.160 0 +0
2017-11-17 2017-11-15 13.160 0 +0
2017-11-16 2017-11-14 13.160 0 +0
2017-11-15 2017-11-13 13.160 0 +0
2017-11-14 2017-11-10 13.657 0 +0
2017-11-13 2017-11-09 13.492 0 +0
2017-11-10 2017-11-08 13.574 0 +0
2017-11-09 2017-11-07 13.078 0 +0
2017-11-08 2017-11-06 13.243 0 +0
2017-11-07 2017-11-03 13.243 0 +0
2017-11-06 2017-11-02 13.326 0 +0
2017-11-03 2017-11-01 13.823 0 +0
2017-11-02 2017-10-31 13.740 0 +0
2017-11-01 2017-10-30 13.492 0 +0
2017-10-31 2017-10-27 13.492 0 +0
2017-10-30 2017-10-26 13.492 0 +0
2017-10-27 2017-10-25 13.823 0 +0
2017-10-26 2017-10-24 13.823 0 +0
2017-10-25 2017-10-23 14.071 0 +0
2017-10-24 2017-10-20 14.733 0 +0
2017-10-23 2017-10-19 14.568 0 +0
2017-10-20 2017-10-18 14.568 0 +0
2017-10-19 2017-10-17 15.230 0 +0
2017-10-18 2017-10-16 14.733 0 +0
2017-10-17 2017-10-13 13.657 0 +0
2017-10-16 2017-10-12 13.905 0 +0
2017-10-13 2017-10-11 14.071 0 +0
2017-10-12 2017-10-10 13.492 0 +0
2017-10-11 2017-10-09 12.912 0 +0
2017-10-10 2017-10-06 12.747 0 +0
2017-10-09 2017-10-04 13.078 0 +0
2017-10-06 2017-10-03 13.078 0 +0
2017-10-04 2017-09-29 13.078 0 +0
2017-10-03 2017-09-28 13.078 0 +0
2017-09-29 2017-09-27 12.995 0 +0
2017-09-28 2017-09-26 12.995 0 +0
2017-09-27 2017-09-25 13.160 0 +0
2017-09-26 2017-09-22 13.160 0 +0
2017-09-25 2017-09-21 13.160 0 +0
2017-09-22 2017-09-20 13.492 0 +0
2017-09-21 2017-09-19 13.160 0 +0
2017-09-20 2017-09-18 13.492 0 +0
2017-09-19 2017-09-15 13.657 0 +0
2017-09-18 2017-09-14 13.657 0 +0
2017-09-15 2017-09-13 13.243 0 +0
2017-09-14 2017-09-12 13.657 0 +0
2017-09-13 2017-09-11 13.574 0 +0
2017-09-12 2017-09-08 13.657 0 +0
2017-09-11 2017-09-07 13.740 0 +0
2017-09-08 2017-09-06 13.409 0 +0
2017-09-07 2017-09-05 13.823 0 +0
2017-09-06 2017-09-04 13.243 0 +0
2017-09-05 2017-09-01 13.657 0 +0
2017-09-04 2017-08-31 13.160 0 +0
2017-09-01 2017-08-30 13.078 0 +0
2017-08-31 2017-08-29 13.078 0 +0
2017-08-30 2017-08-28 13.409 0 +0
2017-08-29 2017-08-25 13.160 0 +0
2017-08-28 2017-08-24 13.409 0 +0
2017-08-25 2017-08-22 13.657 0 +0
2017-08-24 2017-08-21 12.664 0 +0
2017-08-22 2017-08-18 13.409 0 +0
2017-08-21 2017-08-17 13.409 0 +0
2017-08-18 2017-08-16 13.988 0 +0
2017-08-17 2017-08-15 14.154 0 +0
2017-08-16 2017-08-14 15.147 0 +0
2017-08-15 2017-08-11 15.312 0 +0
2017-08-14 2017-08-10 16.389 0 +0
2017-08-11 2017-08-09 16.720 0 +0
2017-08-10 2017-08-08 16.554 0 +0
2017-08-09 2017-08-07 16.885 0 +0
2017-08-08 2017-08-04 15.975 0 +0
2017-08-07 2017-08-03 15.975 0 +0
2017-08-04 2017-08-02 16.389 0 +0
2017-08-03 2017-08-01 17.216 0 +0
2017-08-02 2017-07-31 17.547 0 +0
2017-08-01 2017-07-28 15.726 0 +0
2017-07-31 2017-07-27 14.485 0 +0
2017-07-28 2017-07-26 12.416 0 +0
2017-07-27 2017-07-25 12.167 0 +0
2017-07-26 2017-07-24 12.167 0 +0
2017-07-25 2017-07-21 12.664 0 +0
2017-07-24 2017-07-20 12.416 0 +0
2017-07-21 2017-07-19 12.250 0 +0
2017-07-20 2017-07-18 12.498 0 +0
2017-07-19 2017-07-17 12.498 0 +0
2017-07-18 2017-07-14 12.664 0 +0
2017-07-17 2017-07-13 12.664 0 +0
2017-07-14 2017-07-12 12.416 0 +0
2017-07-13 2017-07-11 12.416 0 +0
2017-07-12 2017-07-10 12.002 0 +0
2017-07-11 2017-07-07 12.333 0 +0
2017-07-10 2017-07-06 12.829 0 +0
2017-07-07 2017-07-05 12.498 0 +0
2017-07-06 2017-07-04 12.333 0 +0
2017-07-05 2017-07-03 13.492 0 +0
2017-07-04 2017-06-30 14.071 0 +0
2017-07-03 2017-06-29 14.402 0 +0
2017-06-30 2017-06-28 14.568 0 +0
2017-06-29 2017-06-27 14.650 0 +0
2017-06-28 2017-06-26 15.892 0 +0
2017-06-27 2017-06-23 15.809 0 +0
2017-06-26 2017-06-22 15.644 0 +0
2017-06-23 2017-06-21 16.057 0 +0
2017-06-22 2017-06-20 16.968 0 +0
2017-06-21 2017-06-19 17.299 0 +0
2017-06-20 2017-06-16 18.209 0 +0
2017-06-19 2017-06-15 17.547 0 +0
2017-06-16 2017-06-14 17.961 0 +0
2017-06-15 2017-06-13 18.706 0 +0
2017-06-14 2017-06-12 18.458 0 +0
2017-06-13 2017-06-09 18.623 0 +0
2017-06-12 2017-06-08 18.623 0 +0
2017-06-09 2017-06-07 19.037 0 +0
2017-06-08 2017-06-06 18.292 0 +0
2017-06-07 2017-06-05 18.458 0 +0
2017-06-06 2017-06-02 19.534 0 +0
2017-06-05 2017-06-01 19.451 0 +0
2017-06-02 2017-05-31 20.444 0 +0
2017-06-01 2017-05-29 20.113 0 +0
2017-05-31 2017-05-26 19.865 0 +0
2017-05-29 2017-05-25 19.534 0 +0
2017-05-26 2017-05-24 19.451 0 +0
2017-05-25 2017-05-23 19.203 0 +0
2017-05-24 2017-05-22 19.782 0 +0
2017-05-23 2017-05-19 19.782 0 +0
2017-05-22 2017-05-18 19.285 0 +0
2017-05-19 2017-05-17 20.030 0 +0
2017-05-18 2017-05-16 19.699 0 +0
2017-05-17 2017-05-15 19.782 0 +0
2017-05-16 2017-05-12 19.865 0 +0
2017-05-15 2017-05-11 20.610 0 +0
2017-05-12 2017-05-10 20.527 0 +0
2017-05-11 2017-05-09 20.693 0 +0
2017-05-10 2017-05-08 22.348 0 +0
2017-05-09 2017-05-05 22.348 0 +0
2017-05-08 2017-05-04 22.348 0 +0
2017-05-05 2017-05-02 22.762 0 +0
2017-05-04 2017-04-28 23.176 0 +0
2017-05-02 2017-04-27 23.590 0 +0
2017-04-28 2017-04-26 23.590 0 +0
2017-04-27 2017-04-25 24.417 0 +0
2017-04-26 2017-04-24 24.003 0 +0
2017-04-25 2017-04-21 23.590 0 +0
2017-04-24 2017-04-20 24.003 0 +0
2017-04-21 2017-04-19 23.176 0 +0
2017-04-20 2017-04-18 23.176 0 +0
2017-04-19 2017-04-13 24.417 0 +0
2017-04-18 2017-04-12 24.417 0 +0
2017-04-13 2017-04-11 24.417 0 +0
2017-04-12 2017-04-10 24.417 0 +0
2017-04-11 2017-04-07 24.831 0 +0
2017-04-10 2017-04-06 25.245 0 +0
2017-04-07 2017-04-05 25.245 0 +0
2017-04-06 2017-04-03 25.659 0 +0
2017-04-05 2017-03-31 25.245 0 +0
2017-04-03 2017-03-30 25.245 0 +0
2017-03-31 2017-03-29 25.659 0 +0
2017-03-30 2017-03-28 26.073 0 +0
2017-03-29 2017-03-27 26.900 0 +0
2017-03-28 2017-03-24 28.142 0 +0
2017-03-27 2017-03-23 27.314 0 +0
2017-03-24 2017-03-22 27.314 0 +0
2017-03-23 2017-03-21 27.314 0 +0
2017-03-22 2017-03-20 27.728 0 +0
2017-03-21 2017-03-17 28.142 0 +0
2017-03-20 2017-03-16 27.314 0 +0
2017-03-17 2017-03-15 27.314 0 +0
2017-03-16 2017-03-14 28.142 0 +0
2017-03-15 2017-03-13 28.142 0 +0
2017-03-14 2017-03-10 28.970 0 +0
2017-03-13 2017-03-09 28.970 0 +0
2017-03-10 2017-03-08 28.556 0 +0
2017-03-09 2017-03-07 28.556 0 +0
2017-03-08 2017-03-06 28.970 0 +0
2017-03-07 2017-03-03 28.970 0 +0
2017-03-06 2017-03-02 29.383 0 +0
2017-03-03 2017-03-01 29.383 0 +0
2017-03-02 2017-02-28 29.383 0 +0
2017-03-01 2017-02-27 30.211 0 +0
2017-02-28 2017-02-24 30.211 0 +0
2017-02-27 2017-02-23 29.383 0 +0
2017-02-24 2017-02-22 29.797 0 +0
2017-02-23 2017-02-21 29.797 0 +0
2017-02-22 2017-02-20 29.797 0 +0
2017-02-21 2017-02-17 29.797 0 +0
2017-02-20 2017-02-16 30.211 0 +0
2017-02-17 2017-02-15 30.625 0 +0
2017-02-16 2017-02-14 30.625 0 +0
2017-02-15 2017-02-13 31.039 0 +0
2017-02-14 2017-02-10 30.211 0 +0
2017-02-13 2017-02-09 31.453 0 +0
2017-02-10 2017-02-08 30.625 0 +0
2017-02-09 2017-02-07 30.211 0 +0
2017-02-08 2017-02-06 29.383 0 +0
2017-02-07 2017-02-03 29.797 0 +0
2017-02-06 2017-02-02 30.625 0 +0
2017-02-03 2017-02-01 30.625 0 +0
2017-02-02 2017-01-27 30.625 0 +0
2017-02-01 2017-01-25 32.280 0 +0
2017-01-26 2017-01-24 31.867 0 +0
2017-01-25 2017-01-23 31.453 0 +0
2017-01-24 2017-01-20 31.453 0 +0
2017-01-23 2017-01-19 32.280 0 +0
2017-01-20 2017-01-18 31.453 0 +0
2017-01-19 2017-01-17 31.867 0 +0
2017-01-18 2017-01-16 31.453 0 +0
2017-01-17 2017-01-13 31.867 0 +0
2017-01-16 2017-01-12 29.383 0 +0
2017-01-13 2017-01-11 29.797 0 +0
2017-01-12 2017-01-10 29.383 0 +0
2017-01-11 2017-01-09 29.797 0 +0
2017-01-10 2017-01-06 29.383 0 +0
2017-01-09 2017-01-05 29.797 0 +0
2017-01-06 2017-01-04 28.970 0 +0
2017-01-05 2017-01-03 30.211 0 +0
2017-01-04 2016-12-30 31.039 0 +0
2017-01-03 2016-12-29 26.900 0 +0
2016-12-30 2016-12-28 26.900 0 +0
2016-12-29 2016-12-23 27.314 0 +0
2016-12-28 2016-12-22 27.314 0 +0
2016-12-23 2016-12-21 27.728 0 +0
2016-12-22 2016-12-20 27.728 0 +0
2016-12-21 2016-12-19 28.970 0 +0
2016-12-20 2016-12-16 29.797 0 +0
2016-12-19 2016-12-15 28.970 0 +0
2016-12-16 2016-12-14 29.383 0 +0
2016-12-15 2016-12-13 28.142 0 +0
2016-12-14 2016-12-12 28.142 0 +0
2016-12-13 2016-12-09 28.142 0 +0
2016-12-12 2016-12-08 30.625 0 +0
2016-12-09 2016-12-07 30.625 0 +0
2016-12-08 2016-12-06 32.694 0 +0
2016-12-07 2016-12-05 33.522 0 +0
2016-12-06 2016-12-02 35.591 0 +0
2016-12-05 2016-12-01 29.383 0 +0
2016-12-02 2016-11-30 27.314 0 +0
2016-12-01 2016-11-29 27.728 0 +0
2016-11-30 2016-11-28 26.486 0 +0
2016-11-29 2016-11-25 26.486 0 +0
2016-11-28 2016-11-24 27.314 0 +0
2016-11-25 2016-11-23 26.073 0 +0
2016-11-24 2016-11-22 24.831 0 +0
2016-11-23 2016-11-21 25.245 0 +0
2016-11-22 2016-11-18 25.659 0 +0
2016-11-21 2016-11-17 25.659 0 +0
2016-11-18 2016-11-16 25.245 0 +0
2016-11-17 2016-11-15 24.831 0 +0
2016-11-16 2016-11-14 25.245 0 +0
2016-11-15 2016-11-11 25.659 0 +0
2016-11-14 2016-11-10 26.900 0 +0
2016-11-11 2016-11-09 26.900 0 +0
2016-11-10 2016-11-08 27.314 0 +0
2016-11-09 2016-11-07 25.245 0 +0
2016-11-08 2016-11-04 25.245 0 +0
2016-11-07 2016-11-03 24.831 0 +0
2016-11-04 2016-11-02 24.831 0 +0
2016-11-03 2016-11-01 24.003 0 +0
2016-11-02 2016-10-31 23.176 0 +0
2016-11-01 2016-10-28 22.348 0 +0
2016-10-31 2016-10-27 21.934 0 +0
2016-10-28 2016-10-26 22.762 0 +0
2016-10-27 2016-10-25 22.348 0 +0
2016-10-26 2016-10-24 22.762 0 +0
2016-10-25 2016-10-20 22.348 0 +0
2016-10-24 2016-10-19 22.348 0 +0
2016-10-20 2016-10-18 21.934 0 +0
2016-10-19 2016-10-17 21.934 0 +0
2016-10-18 2016-10-14 22.348 0 +0
2016-10-17 2016-10-13 22.348 0 +0
2016-10-14 2016-10-12 22.348 0 +0
2016-10-13 2016-10-11 23.176 0 +0
2016-10-12 2016-10-07 24.003 0 +0
2016-10-11 2016-10-06 24.003 0 +0
2016-10-07 2016-10-05 23.176 0 +0
2016-10-06 2016-10-04 22.762 0 +0
2016-10-05 2016-10-03 22.348 0 +0
2016-10-04 2016-09-30 23.176 0 +0
2016-10-03 2016-09-29 23.176 0 +0
2016-09-30 2016-09-28 23.590 0 +0
2016-09-29 2016-09-27 23.176 0 +0
2016-09-28 2016-09-26 23.176 0 +0
2016-09-27 2016-09-23 23.176 0 +0
2016-09-26 2016-09-22 23.176 0 +0
2016-09-23 2016-09-21 23.176 0 +0
2016-09-22 2016-09-20 23.176 0 +0
2016-09-21 2016-09-19 24.003 0 +0
2016-09-20 2016-09-15 23.176 0 +0
2016-09-19 2016-09-14 23.590 0 +0
2016-09-15 2016-09-13 24.003 0 +0
2016-09-14 2016-09-12 24.417 0 +0
2016-09-13 2016-09-09 25.245 0 +0
2016-09-12 2016-09-08 25.659 0 +0
2016-09-09 2016-09-07 25.659 0 +0
2016-09-08 2016-09-06 25.245 0 +0
2016-09-07 2016-09-05 24.831 0 +0
2016-09-06 2016-09-02 24.417 0 +0
2016-09-05 2016-09-01 24.417 0 +0
2016-09-02 2016-08-31 24.417 0 +0
2016-09-01 2016-08-30 25.659 0 +0
2016-08-31 2016-08-29 26.486 0 +0
2016-08-30 2016-08-26 26.073 0 +0
2016-08-29 2016-08-25 26.073 0 +0
2016-08-26 2016-08-24 26.073 0 +0
2016-08-25 2016-08-23 25.245 0 +0
2016-08-24 2016-08-22 26.486 0 +0
2016-08-23 2016-08-19 26.486 0 +0
2016-08-22 2016-08-18 25.659 0 +0
2016-08-19 2016-08-17 25.659 0 +0
2016-08-18 2016-08-16 26.900 0 +0
2016-08-17 2016-08-15 27.314 0 +0
2016-08-16 2016-08-12 27.314 0 +0
2016-08-15 2016-08-11 28.142 0 +0
2016-08-12 2016-08-10 27.728 0 +0
2016-08-11 2016-08-09 26.900 0 +0
2016-08-10 2016-08-08 27.314 0 +0
2016-08-09 2016-08-05 28.142 0 +0
2016-08-08 2016-08-04 26.486 0 +0
2016-08-05 2016-08-03 26.486 0 +0
2016-08-04 2016-08-01 26.486 0 +0
2016-08-03 2016-07-29 26.073 0 +0
2016-08-01 2016-07-28 27.314 0 +0
2016-07-29 2016-07-27 28.970 0 +0
2016-07-28 2016-07-26 27.728 0 +0
2016-07-27 2016-07-25 27.314 0 +0
2016-07-26 2016-07-22 27.314 0 +0
2016-07-25 2016-07-21 27.314 0 +0
2016-07-22 2016-07-20 26.073 0 +0
2016-07-21 2016-07-19 26.073 0 +0
2016-07-20 2016-07-18 26.073 0 +0
2016-07-19 2016-07-15 25.659 0 +0
2016-07-18 2016-07-14 26.900 0 +0
2016-07-15 2016-07-13 26.900 0 +0
2016-07-14 2016-07-12 26.073 0 +0
2016-07-13 2016-07-11 26.073 0 +0
2016-07-12 2016-07-08 26.073 0 +0
2016-07-11 2016-07-07 26.486 0 +0
2016-07-08 2016-07-06 26.486 0 +0
2016-07-07 2016-07-05 26.486 0 +0
2016-07-06 2016-07-04 26.486 0 +0
2016-07-05 2016-06-30 26.486 0 +0
2016-07-04 2016-06-29 26.486 0 +0
2016-06-30 2016-06-28 25.659 0 +0
2016-06-29 2016-06-27 26.486 0 +0
2016-06-28 2016-06-24 26.073 0 +0
2016-06-27 2016-06-23 26.900 0 +0
2016-06-24 2016-06-22 27.314 0 +0
2016-06-23 2016-06-21 26.900 0 +0
2016-06-22 2016-06-20 26.900 0 +0
2016-06-21 2016-06-17 27.728 0 +0
2016-06-20 2016-06-16 26.900 0 +0
2016-06-17 2016-06-15 28.556 0 +0
2016-06-16 2016-06-14 27.728 0 +0
2016-06-15 2016-06-13 26.073 0 +0
2016-06-14 2016-06-10 27.314 0 +0
2016-06-13 2016-06-08 28.556 0 +0
2016-06-10 2016-06-07 29.797 0 +0
2016-06-08 2016-06-06 30.625 0 +0
2016-06-07 2016-06-03 31.039 0 +0
2016-06-06 2016-06-02 31.867 0 +0
2016-06-03 2016-06-01 30.211 0 +0
2016-06-02 2016-05-31 32.694 0 +0
2016-06-01 2016-05-30 33.936 0 +0
2016-05-31 2016-05-27 26.073 0 +0
2016-05-30 2016-05-26 21.934 0 +0
2016-05-27 2016-05-25 21.106 0 +0
2016-05-26 2016-05-24 21.520 0 +0
2016-05-25 2016-05-23 21.520 0 +0
2016-05-24 2016-05-20 21.520 0 +0
2016-05-23 2016-05-19 21.520 0 +0
2016-05-20 2016-05-18 21.520 0 +0
2016-05-19 2016-05-17 21.520 0 +0
2016-05-18 2016-05-16 21.520 0 +0
2016-05-17 2016-05-13 21.934 0 +0
2016-05-16 2016-05-12 22.348 0 +0
2016-05-13 2016-05-11 22.348 0 +0
2016-05-12 2016-05-10 22.348 0 +0
2016-05-11 2016-05-09 22.348 0 +0
2016-05-10 2016-05-06 23.176 0 +0
2016-05-09 2016-05-05 23.590 0 +0
2016-05-06 2016-05-04 23.590 0 +0
2016-05-05 2016-05-03 24.003 0 +0
2016-05-04 2016-04-29 25.245 0 +0
2016-05-03 2016-04-28 24.417 0 +0
2016-04-29 2016-04-27 24.417 0 +0
2016-04-28 2016-04-26 24.831 0 +0
2016-04-27 2016-04-25 25.245 0 +0
2016-04-26 2016-04-22 25.659 0 +0
2016-04-25 2016-04-21 24.831 0 +0
2016-04-22 2016-04-20 26.073 0 +0
2016-04-21 2016-04-19 26.073 0 +0
2016-04-20 2016-04-18 25.659 0 +0
2016-04-19 2016-04-15 26.486 0 -37,302
2016-04-18 2016-04-14 26.900 37,302 -193 0.16% 1,003,436
2016-04-13 2016-04-11 23.176 37,495 +193 0.16% 868,972
2016-04-05 2016-03-31 24.831 37,302 +484 0.16% 926,249
2016-04-01 2016-03-30 25.659 36,818 +966 0.16% 944,705
2016-03-31 2016-03-29 26.073 35,852 +194 0.15% 934,756
2016-03-21 2016-03-17 28.142 35,658 +966 0.15% 1,003,484
2016-03-15 2016-03-11 29.383 34,692 +1,450 0.15% 1,019,371
2016-03-11 2016-03-09 30.211 33,242 -1,933 0.14% 1,004,279
2016-03-09 2016-03-07 28.142 35,175 +1,450 0.15% 989,891
2016-03-08 2016-03-04 28.142 33,725 +1,836 0.15% 949,085
2016-03-07 2016-03-03 28.142 31,889 +580 0.14% 897,417
2016-03-04 2016-03-02 28.556 31,309 +193 0.13% 894,052
2016-03-02 2016-02-29 27.728 31,116 -580 0.13% 862,786
2016-02-29 2016-02-25 28.142 31,696 +580 0.14% 891,985
2016-02-25 2016-02-23 31.039 31,116 -483 0.13% 965,805
2016-02-23 2016-02-19 27.728 31,599 +193 0.14% 876,178
2016-02-16 2016-02-12 27.314 31,406 -290 0.14% 857,829
2016-02-15 2016-02-11 28.556 31,696 +290 0.14% 905,103
2016-02-11 2016-02-04 30.625 31,406 +290 0.14% 961,809
2016-02-04 2016-02-02 30.625 31,116 +387 0.13% 952,927
2016-02-03 2016-02-01 32.280 30,729 -967 0.13% 991,945
2016-02-02 2016-01-29 33.522 31,696 -96 0.14% 1,062,512
2016-01-04 2015-12-29 33.522 31,792 -1,257 0.14% 1,065,730
2015-12-29 2015-12-24 33.108 33,049 -2,416 0.14% 1,094,190
2015-12-14 2015-12-10 33.108 35,465 -1,450 0.15% 1,174,179
2015-12-04 2015-12-02 35.177 36,915 +97 0.16% 1,298,572
2015-12-03 2015-12-01 35.591 36,818 +386 0.16% 1,310,397
2015-12-02 2015-11-30 36.419 36,432 +97 0.16% 1,326,814
2015-11-27 2015-11-25 38.074 36,335 +773 0.16% 1,383,431
2015-11-26 2015-11-24 39.316 35,562 +1,160 0.15% 1,398,151
2015-11-20 2015-11-18 39.730 34,402 -290 0.15% 1,366,782
2015-11-19 2015-11-17 40.144 34,692 +2,610 0.15% 1,392,661
2015-11-18 2015-11-16 39.730 32,082 +870 0.14% 1,274,609
2015-11-17 2015-11-13 40.144 31,212 +290 0.13% 1,252,961
2015-11-16 2015-11-12 41.385 30,922 +1,449 0.13% 1,279,711
2015-11-06 2015-11-04 43.868 29,473 +1,450 0.13% 1,292,929
2015-11-04 2015-11-02 44.696 28,023 +290 0.12% 1,252,514
2015-11-02 2015-10-29 47.179 27,733 -193 0.12% 1,308,417
2015-10-28 2015-10-26 47.179 27,926 +1,256 0.12% 1,317,522
2015-10-27 2015-10-23 49.662 26,670 -1,256 0.12% 1,324,490
2015-10-26 2015-10-22 42.213 27,926 +1,450 0.12% 1,178,836
2015-10-23 2015-10-20 43.868 26,476 +290 0.12% 1,161,456
2015-10-22 2015-10-19 43.041 26,186 +193 0.11% 1,127,060
2015-10-20 2015-10-16 44.696 25,993 +1,450 0.11% 1,161,782
2015-10-19 2015-10-15 45.524 24,543 +676 0.11% 1,117,287
2015-10-14 2015-10-12 46.351 23,867 -96 0.10% 1,106,268
2015-10-12 2015-10-08 45.524 23,963 -580 0.10% 1,090,883
2015-10-05 2015-09-30 39.316 24,543 +290 0.11% 964,930
2015-09-29 2015-09-24 41.385 24,253 +1,449 0.11% 1,003,714
2015-09-24 2015-09-22 43.868 22,804 -1,449 0.10% 1,000,371
2015-09-22 2015-09-18 45.524 24,253 +290 0.11% 1,104,085
2015-09-21 2015-09-17 46.351 23,963 +290 0.10% 1,110,717
2015-09-15 2015-09-11 48.834 23,673 +193 0.10% 1,156,058
2015-09-09 2015-09-07 43.041 23,480 +193 0.10% 1,010,592
2015-08-27 2015-08-25 52.973 23,287 +97 0.10% 1,233,582
2015-08-26 2015-08-24 51.318 23,190 -2,320 0.10% 1,190,054
2015-08-25 2015-08-21 60.422 25,510 +290 0.11% 1,541,373
2015-08-21 2015-08-19 67.044 25,220 +3,576 0.11% 1,690,848
2015-08-13 2015-08-11 73.666 21,644 +194 0.10% 1,594,417
2015-08-11 2015-08-07 72.838 21,450 -1,257 0.10% 1,562,372
2015-08-07 2015-08-05 72.838 22,707 +1,740 0.10% 1,653,929
2015-08-06 2015-08-04 73.666 20,967 -193 0.09% 1,544,545
2015-08-05 2015-08-03 74.493 21,160 -290 0.09% 1,576,277
2015-07-31 2015-07-29 80.287 21,450 -774 0.10% 1,722,160
2015-07-30 2015-07-28 75.321 22,224 +194 0.10% 1,673,933
2015-07-29 2015-07-27 72.838 22,030 +1,159 0.10% 1,604,618
2015-07-28 2015-07-24 85.253 20,871 -579 0.10% 1,779,323
2015-07-24 2015-07-22 84.426 21,450 -774 0.10% 1,810,931
2015-07-23 2015-07-21 91.047 22,224 +387 0.10% 2,023,435
2015-07-21 2015-07-17 91.047 21,837 +1,643 0.10% 1,988,200
2015-07-20 2015-07-16 87.736 20,194 +1,836 0.09% 1,771,751
2015-07-17 2015-07-15 90.220 18,358 -10,535 0.09% 1,656,251
2015-07-16 2015-07-14 76.149 28,893 -193 0.14% 2,200,163
2015-07-15 2015-07-13 75.321 29,086 -6,379 0.14% 2,190,785
2015-07-14 2015-07-10 67.872 35,465 -4,833 0.17% 2,407,067
2015-07-13 2015-07-09 60.422 40,298 +1,160 0.19% 2,434,898
2015-07-10 2015-07-08 41.385 39,138 +483 0.18% 1,619,731
2015-07-09 2015-07-07 56.284 38,655 +6,186 0.18% 2,175,650
2015-07-08 2015-07-06 67.872 32,469 +5,219 0.15% 2,203,724
2015-07-06 2015-07-02 84.426 27,250 +387 0.14% 2,300,600
2015-07-03 2015-06-30 92.703 26,863 +967 0.15% 2,490,273
2015-07-02 2015-06-29 96.841 25,896 +676 0.14% 2,507,800
2015-06-30 2015-06-26 104.291 25,220 +580 0.14% 2,630,207
2015-06-29 2015-06-25 102.635 24,640 +677 0.14% 2,528,930
2015-06-25 2015-06-23 104.291 23,963 +966 0.13% 2,499,114
2015-06-24 2015-06-22 108.429 22,997 +2,803 0.13% 2,493,543
2015-06-23 2015-06-19 113.395 20,194 +387 0.11% 2,289,904
2015-06-19 2015-06-17 115.878 19,807 -967 0.11% 2,295,203
2015-06-18 2015-06-16 111.740 20,774 +773 0.12% 2,321,284
2015-06-17 2015-06-15 115.878 20,001 -386 0.11% 2,317,683
2015-06-16 2015-06-12 105.946 20,387 -3,093 0.12% 2,159,920
2015-06-15 2015-06-11 100.152 23,480 -97 0.13% 2,351,570
2015-06-12 2015-06-10 97.669 23,577 -1,256 0.14% 2,302,740
2015-06-11 2015-06-09 100.980 24,833 -4,446 0.15% 2,507,630
2015-06-10 2015-06-08 110.912 29,279 +676 0.18% 3,247,397
2015-06-09 2015-06-05 110.084 28,603 -676 0.17% 3,148,746
2015-06-08 2015-06-04 112.568 29,279 -1,933 0.18% 3,295,866
2015-06-05 2015-06-03 91.875 31,212 -30,253 0.19% 2,867,602
2015-06-04 2015-06-02 87.736 61,465 +6,863 0.38% 5,392,723
2015-06-03 2015-06-01 97.669 54,602 -1,644 0.34% 5,332,918
2015-06-02 2015-05-29 86.081 56,246 -869 0.35% 4,841,716
2015-06-01 2015-05-28 91.047 57,115 +25,903 0.35% 5,200,166
2015-05-29 2015-05-27 91.047 31,212 +11,501 0.19% 2,841,768
2015-05-28 2015-05-26 92.703 19,711 +13,242 0.12% 1,827,263
2015-05-27 2015-05-22 86.081 6,469 +2,350 0.04% 556,859
2015-05-26 2015-05-21 80.287 4,119 -3,190 0.03% 330,703
2015-05-22 2015-05-20 83.598 7,309 -1,003 0.05% 611,018
2015-05-21 2015-05-19 81.943 8,312 -5,702 0.05% 681,107
2015-05-20 2015-05-18 69.527 14,014 +3,866 0.09% 974,352
2015-05-19 2015-05-15 64.561 10,148 +870 0.06% 655,163
2015-05-18 2015-05-14 59.595 9,278 +1,353 0.06% 552,919
2015-05-15 2015-05-13 55.456 7,925 +1,643 0.05% 439,489
2015-05-14 2015-05-12 53.801 6,282 +870 0.04% 337,976
2015-05-12 2015-05-08 56.284 5,412 -1,740 0.04% 304,608
2015-05-11 2015-05-07 55.456 7,152 +773 0.05% 396,622
2015-05-08 2015-05-06 57.111 6,379 +1,740 0.04% 364,314
2015-05-06 2015-05-04 59.595 4,639 -1,450 0.03% 276,459
2015-05-05 2015-04-30 57.939 6,089 +677 0.04% 352,792
2015-04-28 2015-04-24 57.111 5,412 +1,450 0.04% 309,087
2015-04-27 2015-04-23 56.284 3,962 -484 0.03% 222,996
2015-04-23 2015-04-21 61.250 4,446 +484 0.03% 272,317
2015-04-22 2015-04-20 58.767 3,962 -677 0.03% 232,834
2015-04-21 2015-04-17 62.078 4,639 -4,253 0.03% 287,978
2015-04-17 2015-04-15 49.662 8,892 +290 0.06% 441,596
2015-04-16 2015-04-14 48.834 8,602 +97 0.06% 420,074
2015-04-10 2015-04-08 49.662 8,505 +97 0.06% 422,377
2015-04-09 2015-04-02 50.490 8,408 -804 0.06% 424,519
2015-04-08 2015-04-01 53.801 9,212 -5,509 0.06% 495,612
2015-04-02 2015-03-31 42.213 14,721 -290 0.10% 621,415
2015-03-18 2015-03-16 33.108 15,011 +290 0.10% 496,986
2015-03-13 2015-03-11 33.522 14,721 +580 0.10% 493,477
2015-03-06 2015-03-04 35.591 14,141 +290 0.10% 503,295
2015-03-05 2015-03-03 35.591 13,851 +580 0.09% 492,974
2015-02-04 2015-02-02 40.144 13,271 -1,257 0.09% 532,745
2015-01-09 2015-01-07 41.385 14,528 -773 0.12% 601,243
2015-01-05 2014-12-31 45.524 15,301 -290 0.12% 696,557
2015-01-02 2014-12-29 40.557 15,591 -386 0.13% 632,331
2014-12-17 2014-12-15 34.764 15,977 +483 0.13% 555,417
2014-12-10 2014-12-08 33.108 15,494 +386 0.13% 512,977
2014-12-04 2014-12-02 38.074 15,108 +194 0.12% 575,227
2014-11-24 2014-11-20 39.730 14,914 +966 0.12% 592,529
2014-11-19 2014-11-17 38.488 13,948 +290 0.11% 536,833
2014-11-07 2014-11-05 40.971 13,658 +677 0.11% 559,586
2014-11-03 2014-10-30 40.144 12,981 +483 0.10% 521,104
2014-10-31 2014-10-29 43.041 12,498 +967 0.10% 537,921
2014-10-30 2014-10-28 44.696 11,531 -387 0.09% 515,389
2014-10-20 2014-10-16 47.179 11,918 -1,160 0.10% 562,280
2014-10-15 2014-10-13 40.971 13,078 +580 0.11% 535,822
2014-10-14 2014-10-10 41.385 12,498 +97 0.10% 517,231
2014-10-13 2014-10-09 44.696 12,401 +1,160 0.10% 554,274
2014-10-10 2014-10-08 43.041 11,241 +289 0.09% 483,819
2014-10-09 2014-10-07 43.041 10,952 +774 0.09% 471,380
2014-10-06 2014-09-30 44.696 10,178 +290 0.08% 454,915
2014-09-29 2014-09-25 48.834 9,888 -580 0.08% 482,875
2014-09-25 2014-09-23 46.351 10,468 +580 0.08% 485,206
2014-09-23 2014-09-19 48.834 9,888 +1,063 0.08% 482,875
2014-09-22 2014-09-18 50.490 8,825 +1,063 0.07% 445,573
2014-09-19 2014-09-17 50.490 7,762 +967 0.06% 391,902
2014-09-12 2014-09-10 53.801 6,795 +1,643 0.06% 365,576
2014-08-21 2014-08-19 57.939 5,152 -580 0.04% 298,503
2014-08-18 2014-08-14 57.111 5,732 -1,160 0.05% 327,363
2014-08-14 2014-08-12 54.628 6,892 -290 0.06% 376,499
2014-08-06 2014-08-04 56.284 7,182 +1,160 0.06% 404,230
2014-08-04 2014-07-31 57.111 6,022 +580 0.05% 343,925
2014-08-01 2014-07-30 57.939 5,442 -1,257 0.04% 315,305
2014-07-31 2014-07-29 58.767 6,699 +1,063 0.05% 393,679
2014-07-29 2014-07-25 57.111 5,636 +1,450 0.05% 321,880
2014-06-27 2014-06-25 64.561 4,186 -96 0.04% 270,252
2014-06-17 2014-06-13 71.182 4,282 -97 0.04% 304,803
2014-06-12 2014-06-10 68.699 4,379 -387 0.05% 300,834
2014-06-06 2014-06-04 67.872 4,766 -96 0.06% 323,476
2014-06-05 2014-06-03 67.872 4,862 +96 0.06% 329,992
2014-05-28 2014-05-26 68.699 4,766 -290 0.06% 327,421
2014-05-23 2014-05-21 62.905 5,056 -96 0.07% 318,050
2014-05-22 2014-05-20 62.905 5,152 -194 0.07% 324,089
2014-05-21 2014-05-19 67.044 5,346 -471 0.07% 358,417
2014-05-20 2014-05-16 67.044 5,817 -290 0.08% 389,994
2014-05-19 2014-05-15 60.422 6,107 -895 0.08% 368,999
2014-05-05 2014-04-30 56.284 7,002 -181 0.09% 394,099
2014-05-02 2014-04-29 53.801 7,183 -773 0.10% 386,450
2014-04-16 2014-04-14 56.284 7,956 +386 0.11% 447,794
2014-04-15 2014-04-11 56.284 7,570 -386 0.11% 426,068
2014-04-11 2014-04-09 57.939 7,956 -774 0.11% 460,964
2014-03-27 2014-03-25 52.145 8,730 +725 0.13% 455,228
2014-03-25 2014-03-21 52.973 8,005 -2,513 0.12% 424,049
2014-03-20 2014-03-18 58.767 10,518 -35 0.15% 618,110
2014-03-14 2014-03-12 54.628 10,553 -580 0.15% 576,493
2014-03-13 2014-03-11 57.111 11,133 -3,576 0.16% 635,822
2014-03-11 2014-03-07 46.351 14,709 -676 0.21% 681,782
2014-03-10 2014-03-06 47.179 15,385 -484 0.22% 725,850
2014-03-06 2014-03-04 39.730 15,869 +484 0.23% 630,471
2014-03-05 2014-03-03 39.730 15,385 +483 0.22% 611,242
2014-03-04 2014-02-28 40.971 14,902 +483 0.22% 610,554
2014-03-03 2014-02-27 41.385 14,419 +290 0.21% 596,732
2014-02-27 2014-02-25 41.385 14,129 +483 0.20% 584,731
2014-02-25 2014-02-21 46.351 13,646 +1,160 0.20% 632,511
2014-02-24 2014-02-20 45.524 12,486 +677 0.18% 568,408
2014-02-21 2014-02-19 48.834 11,809 -2,417 0.17% 576,686
2014-02-20 2014-02-18 52.145 14,226 +97 0.21% 741,819
2014-02-19 2014-02-17 39.730 14,129 +290 0.20% 561,341
2014-02-17 2014-02-13 38.902 13,839 +677 0.20% 538,365
2014-02-14 2014-02-12 38.902 13,162 +1,546 0.19% 512,028
2014-02-12 2014-02-10 38.902 11,616 +677 0.17% 451,886
2014-02-05 2014-01-30 48.007 10,939 +579 0.16% 525,146
2014-01-24 2014-01-22 54.628 10,360 -96 0.15% 565,950
2014-01-15 2014-01-13 54.628 10,456 +96 0.15% 571,194
2013-12-30 2013-12-24 51.318 10,360 +774 0.16% 531,650
2013-12-13 2013-12-11 66.216 9,586 -194 0.18% 634,749
2013-12-11 2013-12-09 69.527 9,780 +1,837 0.19% 679,974
2013-11-04 2013-10-31 74.493 7,943 +676 0.15% 591,700
2013-10-29 2013-10-25 68.699 7,267 -773 0.14% 499,238
2013-10-21 2013-10-17 67.044 8,040 -290 0.15% 539,033
2013-10-11 2013-10-09 62.078 8,330 +290 0.16% 517,107
2013-10-08 2013-10-04 66.216 8,040 -96 0.15% 532,378
2013-10-07 2013-10-03 68.699 8,136 -97 0.15% 558,938
2013-10-04 2013-10-02 67.044 8,233 -97 0.16% 551,973
2013-10-03 2013-09-30 70.355 8,330 -193 0.16% 586,055
2013-09-30 2013-09-26 72.838 8,523 +483 0.16% 620,797
2013-09-25 2013-09-23 77.804 8,040 +193 0.15% 625,545
2013-09-24 2013-09-19 78.632 7,847 +774 0.15% 617,023
2013-09-23 2013-09-18 77.804 7,073 -290 0.13% 550,308
2013-09-19 2013-09-17 69.527 7,363 -1,933 0.14% 511,927
2013-09-16 2013-09-12 64.561 9,296 -97 0.18% 600,157
2013-09-13 2013-09-11 67.044 9,393 +387 0.18% 629,744
2013-09-12 2013-09-10 65.389 9,006 -774 0.17% 588,889
2013-09-11 2013-09-09 68.699 9,780 -193 0.19% 671,879
2013-09-10 2013-09-06 75.321 9,973 +986 0.19% 751,176
2013-09-09 2013-09-05 60.422 8,987 +1,160 0.17% 543,015
2013-09-06 2013-09-04 57.939 7,827 -1,160 0.15% 453,490
2013-09-05 2013-09-03 52.145 8,987 -290 0.17% 468,630
2013-09-04 2013-09-02 53.801 9,277 +97 0.18% 499,109
2013-09-03 2013-08-30 54.628 9,180 -8,409 0.17% 501,489
2013-09-02 2013-08-29 52.973 17,589 +6,379 0.33% 931,742
2013-08-30 2013-08-28 43.868 11,210 +677 0.21% 491,763
2013-08-29 2013-08-27 44.696 10,533 -1,644 0.20% 470,782
2013-08-28 2013-08-26 48.007 12,177 -19,620 0.23% 584,578
2013-08-27 2013-08-23 37.660 31,797 +5,531 0.60% 1,197,490
2013-08-07 2013-08-05 18.044 26,266 -96 0.50% 473,942
2013-08-05 2013-08-01 15.644 26,362 -484 0.50% 412,396
2013-08-02 2013-07-31 15.561 26,846 +484 0.51% 417,746
2013-06-13 2013-06-10 16.306 26,362 -387 0.50% 429,852
2013-06-11 2013-06-07 14.816 26,749 +387 0.51% 396,310
2013-06-07 2013-06-05 15.809 26,362 -484 0.50% 416,760
2013-06-03 2013-05-30 15.312 26,846 +484 0.51% 411,079
2013-05-08 2013-05-06 15.726 26,362 -194 0.50% 414,578
2013-03-20 2013-03-18 20.693 26,556 -2,416 0.51% 549,512
2013-02-28 2013-02-26 21.934 28,972 +6,282 0.55% 635,475
2013-02-27 2013-02-25 19.699 22,690 -386 0.43% 446,978
2013-02-19 2013-02-15 20.113 23,076 +386 0.44% 464,132
2013-01-23 2013-01-21 22.348 22,690 +1,257 0.43% 507,076
2013-01-21 2013-01-17 22.762 21,433 +4,833 0.41% 487,854
2013-01-14 2013-01-10 21.934 16,600 +5,122 0.32% 364,106
2013-01-11 2013-01-09 21.934 11,478 +483 0.22% 251,760
2013-01-10 2013-01-08 21.934 10,995 +1,547 0.21% 241,166
2013-01-09 2013-01-07 22.348 9,448 -85,033 0.18% 211,144
2012-12-21 2012-12-19 22.348 94,481 +85,033 1.80% 2,111,459
2012-12-14 2012-12-12 23.176 9,448 +483 0.18% 218,964
2012-12-07 2012-12-05 24.831 8,965 -19 0.17% 222,611
2012-11-08 2012-11-06 23.176 8,984 -193 0.17% 208,210
2012-10-29 2012-10-25 25.659 9,177 -774 0.17% 235,471
2012-08-14 2012-08-10 19.865 9,951 -116 0.19% 197,675
2012-08-08 2012-08-06 20.693 10,067 -48 0.19% 208,312
2012-06-28 2012-06-26 16.554 10,115 -48 0.19% 167,444
2012-06-18 2012-06-14 15.726 10,163 +48 0.19% 159,827
2012-06-06 2012-06-04 19.037 10,115 -193 0.19% 192,561
2012-05-31 2012-05-29 22.348 10,308 +125 0.20% 230,363
2012-05-30 2012-05-28 22.348 10,183 +39 0.19% 227,569
2012-05-29 2012-05-25 23.176 10,144 +967 0.19% 235,094
2012-05-18 2012-05-16 33.108 9,177 -29 0.17% 303,833
2012-05-08 2012-05-04 33.936 9,206 -445 0.18% 312,413
2012-04-26 2012-04-24 32.280 9,651 -203 0.18% 311,538
2012-04-25 2012-04-23 24.003 9,854 +242 0.19% 236,529
2012-04-12 2012-04-10 38.074 9,612 -29 0.18% 365,970
2012-03-30 2012-03-28 38.074 9,641 +19 0.18% 367,075
2012-03-29 2012-03-27 36.419 9,622 -222 0.18% 350,423
2011-12-22 2011-12-20 42.213 9,844 -155 0.19% 415,543
2011-12-21 2011-12-19 43.041 9,999 -619 0.19% 430,362
2011-12-12 2011-12-08 49.662 10,618 +116 0.20% 527,313
2011-12-05 2011-12-01 49.662 10,502 +435 0.20% 521,552
2011-12-01 2011-11-29 52.145 10,067 -96 0.19% 524,946
2011-11-28 2011-11-24 56.284 10,163 -20 0.19% 572,012
2011-11-23 2011-11-21 57.939 10,183 +97 0.19% 589,995
2011-11-09 2011-11-07 59.595 10,086 +126 0.19% 601,071
2011-11-07 2011-11-03 61.250 9,960 +483 0.19% 610,050
2011-11-04 2011-11-02 64.561 9,477 -358 0.18% 611,843
2011-11-02 2011-10-31 65.389 9,835 -483 0.19% 643,096
2011-10-27 2011-10-25 52.145 10,318 +193 0.20% 538,035
2011-10-25 2011-10-21 52.973 10,125 +387 0.19% 536,351
2011-10-24 2011-10-20 53.801 9,738 -387 0.19% 523,911
2011-10-21 2011-10-19 55.456 10,125 -48 0.19% 561,493
2011-10-18 2011-10-14 65.389 10,173 -145 0.19% 665,197
2011-10-17 2011-10-13 62.078 10,318 +126 0.20% 640,518
2011-10-14 2011-10-12 57.111 10,192 +145 0.19% 582,080
2011-10-13 2011-10-11 55.456 10,047 +48 0.19% 557,167
2011-10-10 2011-10-06 57.939 9,999 +29 0.19% 579,334
2011-09-28 2011-09-26 76.149 9,970 +1,054 0.19% 759,202
2011-09-21 2011-09-19 103.463 8,916 -145 0.17% 922,475
2011-09-16 2011-09-14 107.601 9,061 -29 0.17% 974,976
2011-09-09 2011-09-07 106.774 9,090 +338 0.17% 970,572
2011-09-08 2011-09-06 107.601 8,752 -387 0.17% 941,727
2011-09-06 2011-09-02 106.774 9,139 +310 0.17% 975,804
2011-09-05 2011-09-01 106.774 8,829 -290 0.17% 942,705
2011-09-02 2011-08-31 106.774 9,119 +290 0.17% 973,669
2011-09-01 2011-08-30 105.118 8,829 +241 0.17% 928,089
2011-08-29 2011-08-25 107.601 8,588 -19 0.16% 924,080
2011-08-25 2011-08-23 105.118 8,607 +483 0.16% 904,753
2011-08-24 2011-08-22 105.118 8,124 +416 0.15% 853,981
2011-08-22 2011-08-18 115.878 7,708 -416 0.15% 893,191
2011-08-12 2011-08-10 105.946 8,124 +377 0.15% 860,705
2011-08-09 2011-08-05 116.706 7,747 -416 0.15% 904,122
2011-08-08 2011-08-04 124.155 8,163 +387 0.16% 1,013,481
2011-08-05 2011-08-03 132.432 7,776 -19 0.15% 1,029,795
2011-08-04 2011-08-02 136.571 7,795 -165 0.15% 1,064,571
2011-08-03 2011-08-01 139.054 7,960 -483 0.15% 1,106,870
2011-07-28 2011-07-26 102.635 8,443 +19 0.16% 866,548
2011-07-22 2011-07-20 105.118 8,424 -58 0.16% 885,516
2011-07-21 2011-07-19 100.980 8,482 -193 0.16% 856,510
2011-07-15 2011-07-13 128.294 8,675 -39 0.17% 1,112,950
2011-07-14 2011-07-12 130.777 8,714 +290 0.17% 1,139,591
2011-07-06 2011-07-04 134.916 8,424 +29 0.16% 1,136,529
2011-07-04 2011-06-29 136.571 8,395 +10 0.16% 1,146,513
2011-06-29 2011-06-27 137.399 8,385 +10 0.16% 1,152,088
2011-06-28 2011-06-24 143.193 8,375 +29 0.16% 1,199,238
2011-06-15 2011-06-13 139.882 8,346 -677 0.16% 1,167,453
2011-06-13 2011-06-09 151.470 9,023 +194 0.17% 1,366,710
2011-06-08 2011-06-03 157.264 8,829 +676 0.17% 1,388,480
2011-06-02 2011-05-31 166.368 8,153 -619 0.17% 1,356,400
2011-06-01 2011-05-30 157.264 8,772 +184 0.18% 1,379,516
2011-05-27 2011-05-25 153.953 8,588 -164 0.17% 1,322,146
2011-05-24 2011-05-20 150.642 8,752 +164 0.18% 1,318,418
2011-05-20 2011-05-18 161.402 8,588 -10 0.17% 1,386,121
2011-05-16 2011-05-12 163.885 8,598 +387 0.18% 1,409,084
2011-05-13 2011-05-11 160.574 8,211 -29 0.17% 1,318,476
2011-05-12 2011-05-09 162.230 8,240 +222 0.17% 1,336,773
2011-05-05 2011-05-03 172.162 8,018 -125 0.16% 1,380,396
2011-05-03 2011-04-28 173.818 8,143 -580 0.17% 1,415,396
2011-04-28 2011-04-26 177.128 8,723 -106 0.18% 1,545,091
2011-04-27 2011-04-21 169.679 8,829 +154 0.18% 1,498,096
2011-04-20 2011-04-18 170.507 8,675 +48 0.18% 1,479,146
2011-04-19 2011-04-15 173.818 8,627 +10 0.18% 1,499,524
2011-04-18 2011-04-14 170.507 8,617 +580 0.18% 1,469,257
2011-04-11 2011-04-07 168.851 8,037 -367 0.17% 1,357,058
2011-04-08 2011-04-06 176.301 8,404 +415 0.17% 1,481,631
2011-04-06 2011-04-01 168.024 7,989 -29 0.17% 1,342,341
2011-04-04 2011-03-31 161.402 8,018 -125 0.17% 1,294,121
2011-03-30 2011-03-28 158.919 8,143 +193 0.17% 1,294,077
2011-03-25 2011-03-23 164.713 7,950 -97 0.16% 1,309,467
2011-03-23 2011-03-21 165.541 8,047 -261 0.17% 1,332,105
2011-03-21 2011-03-17 157.264 8,308 -193 0.17% 1,306,545
2011-03-18 2011-03-16 163.885 8,501 -19 0.18% 1,393,188
2011-03-17 2011-03-15 158.919 8,520 -194 0.18% 1,353,989
2011-03-08 2011-03-04 166.368 8,714 -96 0.18% 1,449,733
2011-03-04 2011-03-02 164.713 8,810 +19 0.18% 1,451,120
2011-03-02 2011-02-28 172.990 8,791 +2,561 0.18% 1,520,754
2011-02-11 2011-02-09 161.402 6,230 -174 0.13% 1,005,535
2011-02-09 2011-02-07 166.368 6,404 -125 0.13% 1,065,422
2011-02-01 2011-01-28 165.541 6,529 +193 0.14% 1,080,814
2011-01-28 2011-01-26 170.507 6,336 +589 0.13% 1,080,331
2011-01-25 2011-01-21 175.473 5,747 -357 0.12% 1,008,443
2011-01-18 2011-01-14 179.611 6,104 +96 0.13% 1,096,349
2011-01-11 2011-01-07 170.507 6,008 +49 0.12% 1,024,405
2011-01-05 2011-01-03 177.956 5,959 +193 0.12% 1,060,440
2011-01-04 2010-12-31 185.405 5,766 +696 0.12% 1,069,048
2011-01-03 2010-12-29 188.716 5,070 +522 0.11% 956,791
2010-12-30 2010-12-28 195.338 4,548 -1,189 0.09% 888,396
2010-12-21 2010-12-17 175.473 5,737 -483 0.17% 1,006,688
2010-12-20 2010-12-16 174.645 6,220 -242 0.18% 1,086,294
2010-12-16 2010-12-14 177.956 6,462 -145 0.19% 1,149,952
2010-12-14 2010-12-10 173.818 6,607 -338 0.19% 1,148,413
2010-12-13 2010-12-09 175.473 6,945 +135 0.20% 1,218,660
2010-12-10 2010-12-08 174.645 6,810 +19 0.20% 1,189,334
2010-11-29 2010-11-25 187.061 6,791 -96 0.20% 1,270,330
2010-11-23 2010-11-19 182.922 6,887 +125 0.20% 1,259,786
2010-11-22 2010-11-18 181.267 6,762 +126 0.20% 1,225,727
2010-11-19 2010-11-17 175.473 6,636 -367 0.19% 1,164,439
2010-11-18 2010-11-16 179.611 7,003 -68 0.20% 1,257,819
2010-11-17 2010-11-15 184.578 7,071 +367 0.21% 1,305,149
2010-11-15 2010-11-11 173.818 6,704 +49 0.19% 1,165,273
2010-11-10 2010-11-08 180.439 6,655 -406 0.19% 1,200,823
2010-11-09 2010-11-05 151.470 7,061 +241 0.20% 1,069,527
2010-10-28 2010-10-26 187.889 6,820 +165 0.20% 1,281,400
2010-10-27 2010-10-25 187.889 6,655 +464 0.19% 1,250,398
2010-10-26 2010-10-22 171.334 6,191 -252 0.18% 1,060,732
2010-10-25 2010-10-21 189.544 6,443 -2,387 0.19% 1,221,231
2010-10-22 2010-10-20 136.571 8,830 +532 0.26% 1,205,921
2010-10-19 2010-10-15 137.399 8,298 -10 0.24% 1,140,134
2010-10-18 2010-10-14 139.882 8,308 -87 0.24% 1,162,138
2010-10-15 2010-10-13 135.743 8,395 -116 0.24% 1,139,565
2010-10-08 2010-10-06 116.706 8,511 -242 0.25% 993,285
2010-10-07 2010-10-05 117.534 8,753 -77 0.25% 1,028,773
2010-10-06 2010-10-04 116.706 8,830 -126 0.26% 1,030,515
2010-10-04 2010-09-29 115.878 8,956 +242 0.26% 1,037,807
2010-09-30 2010-09-28 119.189 8,714 +87 0.25% 1,038,615
2010-09-22 2010-09-20 116.706 8,627 +116 0.25% 1,006,823
2010-09-21 2010-09-17 115.878 8,511 -213 0.25% 986,241
2010-09-16 2010-09-14 114.223 8,724 +223 0.25% 996,481
2010-09-15 2010-09-13 123.328 8,501 +454 0.25% 1,048,409
2010-08-18 2010-08-16 103.463 8,047 +58 0.23% 832,565
2010-08-11 2010-08-09 112.568 7,989 +116 0.23% 899,302
2010-08-10 2010-08-06 110.912 7,873 +126 0.23% 873,211
2010-07-26 2010-07-22 120.017 7,747 -39 0.23% 929,771
2010-07-23 2010-07-21 120.017 7,786 -10 0.23% 934,452
2010-07-22 2010-07-20 124.983 7,796 +10 0.23% 974,368
2010-07-19 2010-07-15 136.571 7,786 +319 0.23% 1,063,341
2010-07-12 2010-07-08 147.331 7,467 -5 0.22% 1,100,121
2010-06-28 2010-06-24 148.159 7,472 -19 0.22% 1,107,042
2010-06-25 2010-06-23 145.676 7,491 +19 0.22% 1,091,256
2010-06-24 2010-06-22 150.642 7,472 -10 0.22% 1,125,596
2010-06-23 2010-06-21 155.608 7,482 +10 0.22% 1,164,260
2010-06-17 2010-06-14 163.057 7,472 -10 0.22% 1,218,365
2010-06-15 2010-06-11 156.436 7,482 +10 0.22% 1,170,453
2010-06-07 2010-06-03 148.159 7,472 -406 0.22% 1,107,042
2010-06-04 2010-06-02 144.848 7,878 -493 0.23% 1,141,112
2010-06-03 2010-06-01 149.814 8,371 +29 0.25% 1,254,095
2010-05-31 2010-05-27 144.848 8,342 +483 0.25% 1,208,322
2010-05-20 2010-05-18 165.541 7,859 -87 0.23% 1,300,983
2010-05-17 2010-05-13 178.784 7,946 +242 0.23% 1,420,616
2010-05-13 2010-05-11 176.301 7,704 +126 0.23% 1,358,220
2010-05-11 2010-05-07 178.784 7,578 -194 0.22% 1,354,824
2010-05-10 2010-05-06 182.095 7,772 -29 0.23% 1,415,239
2010-05-06 2010-05-04 186.233 7,801 +242 0.23% 1,452,804
2010-05-05 2010-05-03 179.611 7,559 +1,387 0.22% 1,357,683
2010-04-26 2010-04-22 190.372 6,172 +155 0.23% 1,174,974
2010-04-23 2010-04-21 190.372 6,017 +125 0.22% 1,145,466
2010-04-13 2010-04-09 183.750 5,892 +97 0.22% 1,082,655
2010-04-12 2010-04-08 180.439 5,795 +97 0.21% 1,045,645
2010-04-09 2010-04-07 170.838 5,698 -96 0.21% 973,434
2010-04-08 2010-04-01 168.638 5,794 -769 0.21% 977,090
2010-04-07 2010-03-31 165.705 6,563 -109 0.21% 1,087,524
2010-03-29 2010-03-25 173.037 6,672 -196 0.22% 1,154,506
2010-03-23 2010-03-19 205.299 6,868 +856 0.22% 1,409,991
2010-03-19 2010-03-17 183.302 6,012 -22 0.20% 1,102,014
2010-03-18 2010-03-16 183.302 6,034 +55 0.20% 1,106,047
2010-03-17 2010-03-15 190.634 5,979 +273 0.19% 1,139,804
2010-03-11 2010-03-09 190.634 5,706 -33 0.19% 1,087,760
2010-03-10 2010-03-08 190.634 5,739 +33 0.19% 1,094,051
2010-03-04 2010-03-02 190.634 5,706 +32 0.19% 1,087,760
2010-03-02 2010-02-26 212.631 5,674 +5,674 0.18% 1,206,467
2010-03-01 2010-02-25 208.965 0 -562
2010-02-12 2010-02-10 194.301 562 -5,057 0.02% 109,197
2010-02-11 2010-02-09 197.233 5,619 -191 0.18% 1,108,254
2010-02-09 2010-02-05 178.903 5,810 -109 0.19% 1,039,427
2010-02-08 2010-02-04 184.036 5,919 -14 0.19% 1,089,307
2010-02-05 2010-02-03 181.836 5,933 +14 0.19% 1,078,833
2010-02-01 2010-01-28 186.968 5,919 +136 0.19% 1,106,666
2010-01-27 2010-01-25 195.034 5,783 -13 0.19% 1,127,880
2010-01-26 2010-01-22 187.702 5,796 -260 0.19% 1,087,919
2010-01-25 2010-01-21 197.967 6,056 -13 0.20% 1,198,886
2010-01-22 2010-01-20 196.500 6,069 +54 0.20% 1,192,560
2010-01-19 2010-01-15 200.166 6,015 -13 0.20% 1,204,000
2010-01-18 2010-01-14 204.565 6,028 -68 0.20% 1,233,121
2010-01-15 2010-01-13 192.834 6,096 +3,327 0.20% 1,175,517
2010-01-14 2010-01-12 255.157 2,769 +28 0.09% 706,530
2010-01-12 2010-01-08 255.157 2,741 +259 0.09% 699,385
2010-01-11 2010-01-07 250.758 2,482 +259 0.08% 622,381
2010-01-08 2010-01-06 254.424 2,223 +109 0.07% 565,584
2010-01-07 2010-01-05 250.024 2,114 +409 0.07% 528,552
2010-01-06 2010-01-04 252.957 1,705 +55 0.06% 431,292
2010-01-05 2009-12-31 255.157 1,650 +300 0.05% 421,009
2009-12-18 2009-12-16 250.758 1,350 +54 0.04% 338,523
2009-12-17 2009-12-15 278.620 1,296 +259 0.04% 361,091
2009-12-16 2009-12-14 284.485 1,037 -54 0.03% 295,011
2009-12-11 2009-12-09 252.957 1,091 +191 0.04% 275,976
2009-12-09 2009-12-07 251.491 900 -27 0.03% 226,342
2009-12-08 2009-12-04 253.691 927 +54 0.03% 235,171
2009-12-07 2009-12-03 256.623 873 +137 0.03% 224,032
2009-12-04 2009-12-02 254.424 736 +54 0.02% 187,256
2009-12-02 2009-11-30 252.957 682 +96 0.02% 172,517
2009-12-01 2009-11-27 284.485 586 -178 0.02% 166,708
2009-11-27 2009-11-25 323.345 764 +178 0.02% 247,036
2009-11-26 2009-11-24 329.944 586 +136 0.02% 193,347
2009-11-25 2009-11-23 316.747 450 +27 0.01% 142,536
2009-11-24 2009-11-20 359.273 423 +150 0.01% 151,972
2009-09-07 2009-09-03 153.974 273 -191 0.01% 42,035
2009-09-03 2009-09-01 154.707 464 +191 0.02% 71,784
2009-06-18 2009-06-16 58.657 273 -54 0.01% 16,013
2009-01-16 2009-01-14 47.659 327 -69 0.01% 15,584
2009-01-14 2009-01-12 49.858 396 -272 0.01% 19,744
2009-01-09 2009-01-07 47.659 668 -137 0.02% 31,836
2009-01-07 2009-01-05 42.526 805 -136 0.03% 34,234
2008-12-10 2008-12-08 34.461 941 +136 0.03% 32,428
2008-11-13 2008-11-11 51.325 805 +478 0.03% 41,316
2008-11-06 2008-11-04 48.392 327 +54 0.01% 15,824
2008-06-19 2008-06-17 126.845 273 -27 0.01% 34,629
2008-05-22 2008-05-20 179.636 300 +27 0.01% 53,891
2007-08-06 2007-08-02 332.144 273 -136 0.01% 90,675
2007-06-26 2007-06-22 307.948 409 0.01% 125,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top