History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 -138,000
2025-02-17 2025-02-13 0.143 138,000 -54,000 0.07% 19,734
2024-03-28 2024-03-26 0.360 192,000 +64,000 0.17% 69,120
2023-03-02 2023-02-28 1.690 128,000 -4,000 0.14% 216,320
2023-01-16 2023-01-12 3.250 132,000 +95,520 0.14% 429,000
2023-01-11 2023-01-09 3.650 36,480 -12,800 0.06% 133,152
2023-01-05 2023-01-03 1.720 49,280 -3,200 0.08% 84,762
2022-12-09 2022-12-07 1.533 52,480 -10,496 0.08% 80,469
2022-06-10 2022-06-08 2.667 62,976 -19,200 0.10% 167,936
2020-12-14 2020-12-10 1.558 82,176 +49,805 0.13% 128,058
2020-11-11 2020-11-09 1.490 32,371 -220 0.07% 48,228
2020-07-24 2020-07-22 2.318 32,591 -12,082 0.07% 75,532
2020-07-20 2020-07-16 2.897 44,673 -967 0.10% 129,416
2020-07-14 2020-07-10 3.394 45,640 +12,082 0.10% 154,883
2020-07-09 2020-07-07 3.394 33,558 +967 0.07% 113,882
2020-02-21 2020-02-19 5.877 32,591 -1,450 0.07% 191,527
2020-01-10 2020-01-08 6.456 34,041 +1,450 0.08% 219,771
2020-01-02 2019-12-27 7.035 32,591 -3,867 0.07% 229,293
2019-07-10 2019-07-08 6.622 36,458 -1,063 0.13% 241,411
2019-07-09 2019-07-05 6.704 37,521 -193 0.13% 251,555
2019-07-08 2019-07-04 6.953 37,714 +1,256 0.14% 262,214
2019-05-08 2019-05-06 5.297 36,458 -1,159 0.13% 193,129
2019-05-07 2019-05-03 5.546 37,617 -3,383 0.13% 208,609
2019-03-20 2019-03-18 6.870 41,000 -2,417 0.15% 281,667
2019-03-18 2019-03-14 6.208 43,417 +2,417 0.16% 269,523
2019-02-25 2019-02-21 5.463 41,000 -967 0.15% 223,976
2019-02-14 2019-02-12 4.966 41,967 -96 0.15% 208,417
2019-02-11 2019-02-04 4.883 42,063 +386 0.15% 205,412
2018-12-12 2018-12-10 5.132 41,677 +1,160 0.15% 213,876
2018-12-07 2018-12-05 5.215 40,517 +677 0.15% 211,277
2018-11-12 2018-11-08 4.966 39,840 +1,546 0.14% 197,854
2018-11-05 2018-11-01 4.801 38,294 +11,598 0.14% 183,837
2018-09-14 2018-09-12 6.042 26,696 -1,836 0.10% 161,303
2018-09-12 2018-09-10 6.125 28,532 +870 0.10% 174,758
2018-09-11 2018-09-07 6.870 27,662 -1,063 0.10% 190,036
2018-09-10 2018-09-06 7.615 28,725 -6,089 0.10% 218,737
2018-09-06 2018-09-04 12.333 34,814 -1,160 0.12% 429,353
2017-11-20 2017-11-16 13.160 35,974 +6,282 0.13% 473,435
2017-10-18 2017-10-16 14.733 29,692 +4,929 0.11% 437,455
2017-06-15 2017-06-13 18.706 24,763 -193 0.09% 463,219
2017-06-13 2017-06-09 18.623 24,956 +1,547 0.09% 464,763
2017-06-12 2017-06-08 18.623 23,409 -580 0.08% 435,953
2017-06-09 2017-06-07 19.037 23,989 -484 0.09% 456,682
2017-06-07 2017-06-05 18.458 24,473 +2,127 0.09% 451,717
2017-06-05 2017-06-01 19.451 22,346 +773 0.08% 434,652
2017-06-02 2017-05-31 20.444 21,573 -1,546 0.08% 441,044
2017-05-29 2017-05-25 19.534 23,119 -774 0.08% 451,602
2017-05-25 2017-05-23 19.203 23,893 +774 0.09% 458,810
2017-05-24 2017-05-22 19.782 23,119 -774 0.08% 457,342
2017-05-23 2017-05-19 19.782 23,893 -773 0.09% 472,654
2017-05-22 2017-05-18 19.285 24,666 +773 0.09% 475,695
2017-05-19 2017-05-17 20.030 23,893 -2,513 0.09% 478,586
2017-05-17 2017-05-15 19.782 26,406 +1,450 0.09% 522,366
2017-05-16 2017-05-12 19.865 24,956 +773 0.09% 495,748
2017-05-11 2017-05-09 20.693 24,183 +1,837 0.09% 500,408
2017-04-24 2017-04-20 24.003 22,346 -1,257 0.08% 536,379
2017-04-20 2017-04-18 23.176 23,603 +1,257 0.08% 547,015
2017-04-11 2017-04-07 24.831 22,346 +773 0.08% 554,875
2017-04-06 2017-04-03 25.659 21,573 -773 0.08% 553,537
2017-03-30 2017-03-28 26.073 22,346 +386 0.08% 582,619
2017-03-29 2017-03-27 26.900 21,960 +1,450 0.08% 590,731
2017-03-10 2017-03-08 28.556 20,510 +677 0.07% 585,678
2017-03-09 2017-03-07 28.556 19,833 +773 0.07% 566,346
2017-03-06 2017-03-02 29.383 19,060 +773 0.07% 560,048
2017-03-03 2017-03-01 29.383 18,287 -773 0.07% 537,335
2017-03-02 2017-02-28 29.383 19,060 +773 0.07% 560,048
2017-02-21 2017-02-17 29.797 18,287 +773 0.07% 544,903
2017-02-09 2017-02-07 30.211 17,514 -773 0.06% 529,118
2017-02-07 2017-02-03 29.797 18,287 +773 0.07% 544,903
2017-01-25 2017-01-23 31.453 17,514 -96 0.06% 550,863
2017-01-18 2017-01-16 31.453 17,610 -2,996 0.08% 553,882
2017-01-17 2017-01-13 31.867 20,606 -5,026 0.09% 656,642
2017-01-11 2017-01-09 29.797 25,632 -774 0.11% 763,764
2017-01-10 2017-01-06 29.383 26,406 +774 0.11% 775,899
2017-01-09 2017-01-05 29.797 25,632 -1,547 0.11% 763,764
2017-01-06 2017-01-04 28.970 27,179 +1,547 0.12% 787,365
2017-01-04 2016-12-30 31.039 25,632 -870 0.11% 795,588
2016-12-30 2016-12-28 26.900 26,502 +96 0.11% 712,913
2016-12-22 2016-12-20 27.728 26,406 +967 0.11% 732,187
2016-12-16 2016-12-14 29.383 25,439 -1,547 0.11% 747,485
2016-12-13 2016-12-09 28.142 26,986 +774 0.12% 759,437
2016-12-06 2016-12-02 35.591 26,212 -774 0.11% 932,917
2016-12-01 2016-11-29 27.728 26,986 -773 0.12% 748,269
2016-11-18 2016-11-16 25.245 27,759 -773 0.12% 700,774
2016-11-17 2016-11-15 24.831 28,532 +773 0.12% 708,480
2016-11-15 2016-11-11 25.659 27,759 +9,666 0.12% 712,262
2016-11-07 2016-11-03 24.831 18,093 -97 0.08% 449,269
2016-11-04 2016-11-02 24.831 18,190 -97 0.08% 451,677
2016-11-03 2016-11-01 24.003 18,287 -773 0.08% 438,950
2016-10-26 2016-10-24 22.762 19,060 -290 0.08% 433,840
2016-10-18 2016-10-14 22.348 19,350 +290 0.08% 432,433
2016-10-06 2016-10-04 22.762 19,060 -290 0.08% 433,840
2016-10-05 2016-10-03 22.348 19,350 +290 0.08% 432,433
2016-09-06 2016-09-02 24.417 19,060 -773 0.08% 465,392
2016-09-02 2016-08-31 24.417 19,833 +773 0.09% 484,267
2016-06-10 2016-06-07 29.797 19,060 +1,546 0.08% 567,936
2016-06-06 2016-06-02 31.867 17,514 -773 0.08% 558,111
2016-06-03 2016-06-01 30.211 18,287 +773 0.08% 552,471
2016-06-01 2016-05-30 33.936 17,514 -773 0.08% 594,352
2016-05-30 2016-05-26 21.934 18,287 -773 0.08% 401,109
2016-05-27 2016-05-25 21.106 19,060 +773 0.08% 402,288
2016-05-13 2016-05-11 22.348 18,287 -773 0.08% 408,677
2016-05-11 2016-05-09 22.348 19,060 +773 0.08% 425,952
2016-05-05 2016-05-03 24.003 18,287 +1,547 0.08% 438,950
2016-05-04 2016-04-29 25.245 16,740 -774 0.07% 422,600
2016-04-28 2016-04-26 24.831 17,514 +774 0.08% 434,892
2016-04-19 2016-04-15 26.486 16,740 -774 0.07% 443,384
2016-04-15 2016-04-13 25.659 17,514 -1,546 0.08% 449,388
2016-04-14 2016-04-12 23.176 19,060 -773 0.08% 441,728
2016-04-13 2016-04-11 23.176 19,833 +773 0.09% 459,643
2016-04-08 2016-04-06 24.417 19,060 -290 0.08% 465,392
2016-04-07 2016-04-05 24.831 19,350 -483 0.08% 480,481
2016-04-01 2016-03-30 25.659 19,833 +773 0.09% 508,891
2016-03-31 2016-03-29 26.073 19,060 +773 0.08% 496,944
2016-03-29 2016-03-23 26.900 18,287 +773 0.08% 491,926
2016-03-24 2016-03-22 28.142 17,514 -773 0.08% 492,877
2016-03-23 2016-03-21 28.142 18,287 +773 0.08% 514,631
2016-03-15 2016-03-11 29.383 17,514 -1,546 0.08% 514,622
2016-03-14 2016-03-10 28.556 19,060 +1,546 0.08% 544,272
2016-03-02 2016-02-29 27.728 17,514 +97 0.08% 485,629
2016-02-25 2016-02-23 31.039 17,417 -1,450 0.08% 540,604
2016-02-23 2016-02-19 27.728 18,867 +1,450 0.08% 523,145
2016-02-11 2016-02-04 30.625 17,417 -676 0.08% 533,396
2016-02-05 2016-02-03 30.211 18,093 -194 0.08% 546,610
2016-02-04 2016-02-02 30.625 18,287 +2,417 0.08% 560,039
2016-02-02 2016-01-29 33.522 15,870 -290 0.07% 531,993
2016-02-01 2016-01-28 28.142 16,160 -1,064 0.07% 454,773
2016-01-29 2016-01-27 26.486 17,224 +290 0.07% 456,203
2016-01-28 2016-01-26 26.900 16,934 +774 0.07% 455,530
2016-01-26 2016-01-22 28.142 16,160 +96 0.07% 454,773
2016-01-19 2016-01-15 31.453 16,064 +290 0.07% 505,256
2016-01-18 2016-01-14 31.453 15,774 -290 0.07% 496,135
2016-01-15 2016-01-13 31.453 16,064 -483 0.07% 505,256
2016-01-13 2016-01-11 31.867 16,547 +773 0.07% 527,296
2015-12-08 2015-12-04 34.764 15,774 -483 0.07% 548,360
2015-12-02 2015-11-30 36.419 16,257 +483 0.07% 592,062
2015-12-01 2015-11-27 37.247 15,774 -1,256 0.07% 587,528
2015-11-30 2015-11-26 36.833 17,030 +96 0.07% 627,262
2015-11-27 2015-11-25 38.074 16,934 +1,160 0.07% 644,751
2015-11-26 2015-11-24 39.316 15,774 +1,063 0.07% 620,169
2015-11-25 2015-11-23 39.730 14,711 +1,160 0.06% 584,464
2015-11-24 2015-11-20 40.557 13,551 -1,160 0.06% 549,594
2015-11-23 2015-11-19 39.730 14,711 +1,160 0.06% 584,464
2015-11-16 2015-11-12 41.385 13,551 +1,837 0.06% 560,810
2015-11-11 2015-11-09 44.696 11,714 -484 0.05% 523,568
2015-11-06 2015-11-04 43.868 12,198 -676 0.05% 535,105
2015-11-05 2015-11-03 43.868 12,874 +193 0.06% 564,760
2015-11-04 2015-11-02 44.696 12,681 +967 0.06% 566,789
2015-10-30 2015-10-28 46.351 11,714 -484 0.05% 542,960
2015-10-29 2015-10-27 48.007 12,198 -483 0.05% 585,586
2015-10-28 2015-10-26 47.179 12,681 +967 0.06% 598,278
2015-10-27 2015-10-23 49.662 11,714 -580 0.05% 581,743
2015-10-26 2015-10-22 42.213 12,294 +96 0.05% 518,965
2015-10-23 2015-10-20 43.868 12,198 -580 0.05% 535,105
2015-10-22 2015-10-19 43.041 12,778 +1,064 0.06% 549,972
2015-10-19 2015-10-15 45.524 11,714 -484 0.05% 533,264
2015-10-16 2015-10-14 44.696 12,198 -96 0.05% 545,201
2015-10-15 2015-10-13 44.696 12,294 +580 0.05% 549,492
2015-10-12 2015-10-08 45.524 11,714 -484 0.05% 533,264
2015-10-09 2015-10-07 43.041 12,198 -966 0.05% 525,009
2015-10-08 2015-10-06 41.385 13,164 +483 0.06% 544,794
2015-10-07 2015-10-05 43.041 12,681 +483 0.06% 545,797
2015-10-06 2015-10-02 43.868 12,198 -4,639 0.05% 535,105
2015-10-05 2015-09-30 39.316 16,837 +3,673 0.07% 661,961
2015-10-02 2015-09-29 41.385 13,164 +483 0.06% 544,794
2015-09-24 2015-09-22 43.868 12,681 +483 0.06% 556,293
2015-09-18 2015-09-16 46.351 12,198 -483 0.05% 565,394
2015-09-17 2015-09-15 44.696 12,681 +967 0.06% 566,789
2015-09-10 2015-09-08 45.524 11,714 -290 0.05% 533,264
2015-09-09 2015-09-07 43.041 12,004 -290 0.05% 516,659
2015-09-07 2015-09-02 45.524 12,294 +580 0.05% 559,668
2015-08-25 2015-08-21 60.422 11,714 +96 0.05% 707,787
2015-08-13 2015-08-11 73.666 11,618 -3,866 0.05% 855,846
2015-08-12 2015-08-10 76.149 15,484 +3,866 0.07% 1,179,086
2015-07-15 2015-07-13 75.321 11,618 -1,643 0.05% 875,079
2015-07-13 2015-07-09 60.422 13,261 -1,160 0.06% 801,260
2015-07-10 2015-07-08 41.385 14,421 +677 0.07% 596,815
2015-07-09 2015-07-07 56.284 13,744 +483 0.06% 773,564
2015-07-08 2015-07-06 67.872 13,261 +1,643 0.06% 900,046
2015-06-19 2015-06-17 115.878 11,618 -290 0.07% 1,346,275
2015-06-08 2015-06-04 112.568 11,908 -1,643 0.07% 1,340,455
2015-06-05 2015-06-03 91.875 13,551 +2,127 0.08% 1,244,998
2015-06-04 2015-06-02 87.736 11,424 -11,792 0.07% 1,002,302
2015-05-28 2015-05-26 92.703 23,216 -526 0.14% 2,152,186
2015-05-22 2015-05-20 83.598 23,742 -1,449 0.15% 1,984,783
2015-05-21 2015-05-19 81.943 25,191 -580 0.16% 2,064,215
2015-05-19 2015-05-15 64.561 25,771 -1,740 0.16% 1,663,797
2015-05-18 2015-05-14 59.595 27,511 -580 0.18% 1,639,507
2015-05-13 2015-05-11 54.628 28,091 +580 0.18% 1,534,566
2015-05-11 2015-05-07 55.456 27,511 +2,513 0.18% 1,525,652
2015-05-07 2015-05-05 57.939 24,998 +2,513 0.16% 1,448,364
2015-05-06 2015-05-04 59.595 22,485 +6,282 0.15% 1,339,984
2015-04-27 2015-04-23 56.284 16,203 +2,417 0.11% 911,966
2015-04-23 2015-04-21 61.250 13,786 +96 0.09% 844,392
2015-04-21 2015-04-17 62.078 13,690 -2,609 0.09% 849,844
2015-04-20 2015-04-16 52.973 16,299 -677 0.11% 863,406
2015-04-17 2015-04-15 49.662 16,976 -580 0.11% 843,065
2015-04-09 2015-04-02 50.490 17,556 +1,933 0.12% 886,400
2015-04-08 2015-04-01 53.801 15,623 -290 0.11% 840,528
2015-03-27 2015-03-25 33.108 15,913 -580 0.11% 526,849
2015-03-23 2015-03-19 32.694 16,493 +580 0.11% 539,226
2015-03-11 2015-03-09 33.522 15,913 +774 0.11% 533,435
2015-01-05 2014-12-31 45.524 15,139 -677 0.12% 689,183
2014-12-12 2014-12-10 34.764 15,816 -483 0.13% 549,820
2014-12-10 2014-12-08 33.108 16,299 +483 0.13% 539,629
2014-12-09 2014-12-05 35.591 15,816 -967 0.13% 562,911
2014-12-05 2014-12-03 37.660 16,783 +967 0.14% 632,056
2014-11-21 2014-11-19 39.730 15,816 -483 0.13% 628,365
2014-11-20 2014-11-18 38.074 16,299 +483 0.13% 620,573
2014-11-18 2014-11-14 40.144 15,816 -97 0.13% 634,911
2014-11-17 2014-11-13 39.730 15,913 +387 0.13% 632,219
2014-11-12 2014-11-10 40.557 15,526 -483 0.13% 629,695
2014-11-10 2014-11-06 40.144 16,009 +483 0.13% 642,659
2014-11-06 2014-11-04 40.971 15,526 -677 0.13% 636,120
2014-11-05 2014-11-03 40.144 16,203 -483 0.13% 650,446
2014-11-03 2014-10-30 40.144 16,686 +1,160 0.13% 669,836
2014-10-31 2014-10-29 43.041 15,526 +483 0.13% 668,247
2014-10-30 2014-10-28 44.696 15,043 +483 0.12% 672,361
2014-10-29 2014-10-27 45.524 14,560 -96 0.12% 662,824
2014-10-28 2014-10-24 44.696 14,656 +386 0.12% 655,064
2014-10-17 2014-10-15 46.351 14,270 -966 0.12% 661,434
2014-10-16 2014-10-14 43.041 15,236 -387 0.12% 655,766
2014-10-15 2014-10-13 40.971 15,623 -96 0.13% 640,094
2014-10-14 2014-10-10 41.385 15,719 -1,837 0.13% 650,533
2014-10-10 2014-10-08 43.041 17,556 +967 0.14% 755,620
2014-10-06 2014-09-30 44.696 16,589 +2,319 0.13% 741,461
2014-09-26 2014-09-24 48.007 14,270 -773 0.12% 685,056
2014-09-25 2014-09-23 46.351 15,043 -1,160 0.12% 697,263
2014-09-23 2014-09-19 48.834 16,203 +1,933 0.13% 791,265
2014-09-17 2014-09-15 51.318 14,270 -386 0.12% 732,302
2014-09-16 2014-09-12 52.145 14,656 +1,740 0.12% 764,241
2014-09-15 2014-09-11 53.801 12,916 -677 0.11% 694,890
2014-09-12 2014-09-10 53.801 13,593 +483 0.11% 731,313
2014-09-10 2014-09-05 54.628 13,110 +1,160 0.11% 716,178
2014-09-08 2014-09-04 54.628 11,950 -773 0.10% 652,809
2014-09-05 2014-09-03 55.456 12,723 +386 0.10% 705,568
2014-09-04 2014-09-02 54.628 12,337 +387 0.10% 673,950
2014-09-02 2014-08-29 56.284 11,950 -966 0.10% 672,591
2014-09-01 2014-08-28 55.456 12,916 -3,867 0.11% 716,271
2014-08-27 2014-08-25 55.456 16,783 +4,833 0.14% 930,719
2014-08-18 2014-08-14 57.111 11,950 -3,189 0.10% 682,482
2014-08-15 2014-08-13 55.456 15,139 -1,837 0.12% 839,550
2014-08-14 2014-08-12 54.628 16,976 +580 0.14% 927,371
2014-08-07 2014-08-05 56.284 16,396 -97 0.13% 922,829
2014-08-06 2014-08-04 56.284 16,493 +4,446 0.13% 928,288
2014-08-04 2014-07-31 57.111 12,047 -2,319 0.10% 688,022
2014-08-01 2014-07-30 57.939 14,366 -97 0.12% 832,354
2014-07-31 2014-07-29 58.767 14,463 -1,933 0.12% 849,946
2014-07-30 2014-07-28 53.801 16,396 +2,900 0.13% 882,116
2014-07-28 2014-07-24 55.456 13,496 +1,449 0.11% 748,435
2014-07-25 2014-07-23 59.595 12,047 -580 0.10% 717,936
2014-07-24 2014-07-22 62.078 12,627 +677 0.11% 783,855
2014-07-23 2014-07-21 62.078 11,950 +193 0.10% 741,829
2014-07-21 2014-07-17 63.733 11,757 -676 0.10% 749,310
2014-07-18 2014-07-16 62.078 12,433 +676 0.11% 771,812
2014-07-15 2014-07-11 62.905 11,757 -96 0.10% 739,579
2014-07-11 2014-07-09 63.733 11,853 -580 0.10% 755,429
2014-07-10 2014-07-08 63.733 12,433 +676 0.11% 792,394
2014-06-30 2014-06-26 62.905 11,757 -676 0.10% 739,579
2014-06-27 2014-06-25 64.561 12,433 +676 0.11% 802,685
2014-06-24 2014-06-20 66.216 11,757 -1,449 0.10% 778,504
2014-06-20 2014-06-18 66.216 13,206 +1,449 0.11% 874,451
2014-06-19 2014-06-17 68.699 11,757 -4,736 0.10% 807,698
2014-06-17 2014-06-13 71.182 16,493 -290 0.14% 1,174,012
2014-06-16 2014-06-12 68.699 16,783 +4,833 0.15% 1,152,981
2014-06-13 2014-06-11 68.699 11,950 +290 0.10% 820,957
2014-06-11 2014-06-09 68.699 11,660 -2,416 0.14% 801,034
2014-05-28 2014-05-26 68.699 14,076 -967 0.18% 967,012
2014-05-27 2014-05-23 64.561 15,043 -2,899 0.20% 971,188
2014-05-26 2014-05-22 62.905 17,942 +579 0.23% 1,128,649
2014-05-23 2014-05-21 62.905 17,363 +870 0.23% 1,092,227
2014-05-22 2014-05-20 62.905 16,493 -1,449 0.21% 1,037,499
2014-05-20 2014-05-16 67.044 17,942 -2,900 0.23% 1,202,902
2014-05-19 2014-05-15 60.422 20,842 -483 0.27% 1,259,322
2014-05-16 2014-05-14 57.111 21,325 -967 0.28% 1,217,902
2014-05-13 2014-05-09 55.456 22,292 +3,866 0.30% 1,236,227
2014-05-05 2014-04-30 56.284 18,426 -966 0.25% 1,037,085
2014-05-02 2014-04-29 53.801 19,392 -967 0.26% 1,043,303
2014-04-30 2014-04-28 52.145 20,359 +967 0.28% 1,061,626
2014-04-29 2014-04-25 56.284 19,392 +966 0.26% 1,091,455
2014-04-25 2014-04-23 57.111 18,426 -1,933 0.25% 1,052,336
2014-04-23 2014-04-17 55.456 20,359 +1,933 0.28% 1,129,030
2014-04-22 2014-04-16 57.939 18,426 -1,933 0.26% 1,067,587
2014-04-17 2014-04-15 55.456 20,359 +967 0.28% 1,129,030
2014-04-16 2014-04-14 56.284 19,392 -3,576 0.27% 1,091,455
2014-04-15 2014-04-11 56.284 22,968 +2,609 0.32% 1,292,726
2014-04-14 2014-04-10 56.284 20,359 +967 0.28% 1,145,882
2014-04-11 2014-04-09 57.939 19,392 -1,837 0.27% 1,123,557
2014-04-10 2014-04-08 51.318 21,229 -386 0.29% 1,089,421
2014-04-08 2014-04-04 52.973 21,615 -484 0.30% 1,145,011
2014-04-04 2014-04-02 49.662 22,099 -676 0.31% 1,097,484
2014-04-03 2014-04-01 48.834 22,775 +483 0.33% 1,112,205
2014-03-31 2014-03-27 48.834 22,292 +967 0.32% 1,088,618
2014-03-20 2014-03-18 58.767 21,325 -484 0.31% 1,253,204
2014-03-14 2014-03-12 54.628 21,809 -579 0.32% 1,191,390
2014-03-13 2014-03-11 57.111 22,388 -1,354 0.32% 1,278,612
2014-03-10 2014-03-06 47.179 23,742 -966 0.34% 1,120,125
2014-03-07 2014-03-05 42.213 24,708 -483 0.36% 1,042,995
2014-02-27 2014-02-25 41.385 25,191 -484 0.37% 1,042,533
2014-02-26 2014-02-24 43.868 25,675 +2,900 0.37% 1,126,317
2014-02-20 2014-02-18 52.145 22,775 -7,249 0.33% 1,187,609
2014-02-14 2014-02-12 38.902 30,024 -1,836 0.44% 1,167,994
2014-02-13 2014-02-11 40.144 31,860 +1,836 0.46% 1,278,974
2014-02-12 2014-02-10 38.902 30,024 +3,963 0.44% 1,167,994
2014-02-11 2014-02-07 49.662 26,061 +870 0.38% 1,294,246
2014-02-05 2014-01-30 48.007 25,191 +1,643 0.37% 1,209,338
2014-02-04 2014-01-28 50.490 23,548 +966 0.34% 1,188,935
2014-01-29 2014-01-27 51.318 22,582 +97 0.33% 1,158,853
2014-01-28 2014-01-24 52.973 22,485 +966 0.33% 1,191,097
2014-01-27 2014-01-23 53.801 21,519 -1,159 0.31% 1,157,737
2014-01-24 2014-01-22 54.628 22,678 -3,287 0.33% 1,238,862
2014-01-23 2014-01-21 51.318 25,965 -580 0.38% 1,332,461
2014-01-22 2014-01-20 51.318 26,545 +2,127 0.39% 1,362,225
2014-01-21 2014-01-17 52.973 24,418 +96 0.35% 1,293,494
2014-01-15 2014-01-13 54.628 24,322 +967 0.35% 1,328,671
2014-01-13 2014-01-09 56.284 23,355 +483 0.34% 1,314,508
2014-01-08 2014-01-06 57.111 22,872 +97 0.33% 1,306,254
2014-01-07 2014-01-03 61.250 22,775 +2,900 0.33% 1,394,969
2014-01-03 2013-12-31 62.078 19,875 -97 0.29% 1,233,794
2014-01-02 2013-12-27 55.456 19,972 -4,929 0.29% 1,107,569
2013-12-30 2013-12-24 51.318 24,901 +966 0.38% 1,277,859
2013-12-27 2013-12-20 53.801 23,935 +3,576 0.45% 1,287,719
2013-12-23 2013-12-19 58.767 20,359 +484 0.39% 1,196,435
2013-12-19 2013-12-17 62.905 19,875 -1,934 0.38% 1,250,245
2013-12-18 2013-12-16 65.389 21,809 -483 0.41% 1,426,058
2013-12-17 2013-12-13 62.078 22,292 +1,160 0.42% 1,383,836
2013-12-13 2013-12-11 66.216 21,132 +483 0.40% 1,399,281
2013-12-12 2013-12-10 70.355 20,649 +1,933 0.39% 1,452,755
2013-12-11 2013-12-09 69.527 18,716 +2,900 0.35% 1,301,268
2013-11-05 2013-11-01 74.493 15,816 +525 0.30% 1,178,185
2013-10-25 2013-10-23 67.872 15,291 -676 0.29% 1,037,825
2013-10-15 2013-10-10 64.561 15,967 +676 0.30% 1,030,842
2013-09-30 2013-09-26 72.838 15,291 -15,464 0.29% 1,113,763
2013-09-26 2013-09-24 75.321 30,755 +290 0.58% 2,316,496
2013-09-24 2013-09-19 78.632 30,465 -193 0.58% 2,395,516
2013-09-23 2013-09-18 77.804 30,658 -290 0.58% 2,385,317
2013-09-19 2013-09-17 69.527 30,948 +193 0.59% 2,151,722
2013-09-13 2013-09-11 67.044 30,755 +290 0.58% 2,061,936
2013-09-09 2013-09-05 60.422 30,465 -677 0.58% 1,840,765
2013-09-06 2013-09-04 57.939 31,142 +677 0.59% 1,804,342
2013-09-02 2013-08-29 52.973 30,465 -967 0.58% 1,613,822
2013-08-29 2013-08-27 44.696 31,432 +967 0.60% 1,404,883
2013-08-27 2013-08-23 37.660 30,465 +5,799 0.58% 1,147,326
2013-06-28 2013-06-26 15.644 24,666 +1,837 0.47% 385,865
2013-06-27 2013-06-25 15.478 22,829 +1,256 0.43% 353,348
2013-06-26 2013-06-24 15.644 21,573 +1,450 0.41% 337,479
2013-06-20 2013-06-18 15.644 20,123 +3,383 0.38% 314,796
2013-01-09 2013-01-07 22.348 16,740 -150,663 0.32% 374,105
2012-12-21 2012-12-19 22.348 167,403 +150,663 3.18% 3,741,118
2012-11-23 2012-11-21 24.831 16,740 -725 0.32% 415,672
2012-10-22 2012-10-18 19.037 17,465 +725 0.33% 332,484
2012-10-08 2012-10-04 18.209 16,740 +1,208 0.32% 304,826
2012-09-27 2012-09-25 18.209 15,532 +725 0.30% 282,829
2012-09-26 2012-09-24 17.382 14,807 +483 0.28% 257,372
2012-08-03 2012-08-01 21.520 14,324 +3,625 0.27% 308,256
2012-08-01 2012-07-30 20.693 10,699 +1,208 0.20% 221,390
2012-07-30 2012-07-26 22.348 9,491 +8,457 0.18% 212,105
2011-08-03 2011-08-01 139.054 1,034 -68 0.02% 143,782
2011-07-21 2011-07-19 100.980 1,102 +68 0.02% 111,280
2011-07-20 2011-07-18 107.601 1,034 -483 0.02% 111,260
2011-06-08 2011-06-03 157.264 1,517 +483 0.03% 238,569
2011-06-03 2011-06-01 163.885 1,034 -580 0.02% 169,457
2011-05-23 2011-05-19 161.402 1,614 -145 0.03% 260,503
2011-05-17 2011-05-13 161.402 1,759 +145 0.04% 283,906
2011-04-29 2011-04-27 172.990 1,614 -242 0.03% 279,206
2011-04-28 2011-04-26 177.128 1,856 +242 0.04% 328,750
2011-01-24 2011-01-20 174.645 1,614 -29 0.03% 281,877
2011-01-10 2011-01-06 176.301 1,643 +580 0.03% 289,662
2011-01-05 2011-01-03 177.956 1,063 +357 0.02% 189,167
2010-12-29 2010-12-24 174.645 706 +29 0.01% 123,300
2010-12-03 2010-12-01 186.233 677 -125 0.02% 126,080
2010-11-22 2010-11-18 181.267 802 -116 0.02% 145,376
2010-11-18 2010-11-16 179.611 918 +241 0.03% 164,883
2010-11-16 2010-11-12 169.679 677 +435 0.02% 114,873
2010-05-06 2010-05-04 186.233 242 -241 0.01% 45,068
2010-04-27 2010-04-23 190.372 483 +483 0.02% 91,949
2010-02-02 2010-01-29 184.769 0 -273
2010-01-15 2010-01-13 192.834 273 +273 0.01% 52,644
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top