History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.190 | 540 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.197 | 540 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.187 | 540 | +0 | 0.00% | 101 |
| 2025-09-29 | 2025-09-25 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-09-22 | 2025-09-18 | 0.189 | 540 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.190 | 540 | +0 | 0.00% | 103 |
| 2025-09-18 | 2025-09-16 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.184 | 540 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.189 | 540 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.191 | 540 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.184 | 540 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.185 | 540 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.189 | 540 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2025-09-08 | 2025-09-04 | 0.270 | 540 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.214 | 540 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.201 | 540 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.185 | 540 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.186 | 540 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.181 | 540 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.186 | 540 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.186 | 540 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.186 | 540 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.184 | 540 | +0 | 0.00% | 99 |
| 2025-08-25 | 2025-08-21 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.179 | 540 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 0.190 | 540 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.208 | 540 | +0 | 0.00% | 112 |
| 2025-08-19 | 2025-08-15 | 0.215 | 540 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.214 | 540 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.206 | 540 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.207 | 540 | +0 | 0.00% | 112 |
| 2025-08-12 | 2025-08-08 | 0.219 | 540 | +0 | 0.00% | 118 |
| 2025-08-11 | 2025-08-07 | 0.201 | 540 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.204 | 540 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.196 | 540 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 0.198 | 540 | +0 | 0.00% | 107 |
| 2025-08-05 | 2025-08-01 | 0.194 | 540 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.183 | 540 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.183 | 540 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 0.183 | 540 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.183 | 540 | +0 | 0.00% | 99 |
| 2025-07-29 | 2025-07-25 | 0.183 | 540 | +0 | 0.00% | 99 |
| 2025-07-28 | 2025-07-24 | 0.183 | 540 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.182 | 540 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.167 | 540 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.177 | 540 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.177 | 540 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.177 | 540 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.177 | 540 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.177 | 540 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.177 | 540 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.178 | 540 | +0 | 0.00% | 96 |
| 2025-07-14 | 2025-07-10 | 0.176 | 540 | +0 | 0.00% | 95 |
| 2025-07-11 | 2025-07-09 | 0.176 | 540 | +0 | 0.00% | 95 |
| 2025-07-10 | 2025-07-08 | 0.176 | 540 | +0 | 0.00% | 95 |
| 2025-07-09 | 2025-07-07 | 0.176 | 540 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.176 | 540 | +0 | 0.00% | 95 |
| 2025-07-07 | 2025-07-03 | 0.176 | 540 | +0 | 0.00% | 95 |
| 2025-07-04 | 2025-07-02 | 0.175 | 540 | +0 | 0.00% | 94 |
| 2025-07-03 | 2025-06-30 | 0.175 | 540 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.175 | 540 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.192 | 540 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.194 | 540 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.194 | 540 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.194 | 540 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 0.194 | 540 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.194 | 540 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 0.180 | 540 | +0 | 0.00% | 97 |
| 2025-06-18 | 2025-06-16 | 0.181 | 540 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.181 | 540 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.181 | 540 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.180 | 540 | +0 | 0.00% | 97 |
| 2025-06-12 | 2025-06-10 | 0.174 | 540 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.195 | 540 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.205 | 540 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.197 | 540 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.190 | 540 | +0 | 0.00% | 103 |
| 2025-05-29 | 2025-05-27 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2025-05-28 | 2025-05-26 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2025-05-27 | 2025-05-23 | 0.195 | 540 | +0 | 0.00% | 105 |
| 2025-05-26 | 2025-05-22 | 0.197 | 540 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.214 | 540 | +0 | 0.00% | 116 |
| 2025-05-22 | 2025-05-20 | 0.209 | 540 | +0 | 0.00% | 113 |
| 2025-05-21 | 2025-05-19 | 0.206 | 540 | +0 | 0.00% | 111 |
| 2025-05-20 | 2025-05-16 | 0.206 | 540 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.207 | 540 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.209 | 540 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 0.209 | 540 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.209 | 540 | +0 | 0.00% | 113 |
| 2025-05-13 | 2025-05-09 | 0.209 | 540 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 0.206 | 540 | +0 | 0.00% | 111 |
| 2025-05-09 | 2025-05-07 | 0.206 | 540 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.205 | 540 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.205 | 540 | +0 | 0.00% | 111 |
| 2025-05-06 | 2025-04-30 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2025-05-02 | 2025-04-29 | 0.201 | 540 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.204 | 540 | +0 | 0.00% | 110 |
| 2025-04-29 | 2025-04-25 | 0.205 | 540 | +0 | 0.00% | 111 |
| 2025-04-28 | 2025-04-24 | 0.208 | 540 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 0.201 | 540 | +0 | 0.00% | 109 |
| 2025-04-24 | 2025-04-22 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2025-04-17 | 2025-04-15 | 0.195 | 540 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.193 | 540 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.181 | 540 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.174 | 540 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.166 | 540 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.162 | 540 | +0 | 0.00% | 87 |
| 2025-04-08 | 2025-04-03 | 0.158 | 540 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.163 | 540 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.166 | 540 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.172 | 540 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.178 | 540 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2025-03-21 | 2025-03-19 | 0.151 | 540 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2025-03-18 | 2025-03-14 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.151 | 540 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.149 | 540 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.145 | 540 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.144 | 540 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.145 | 540 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.148 | 540 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.145 | 540 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.142 | 540 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.141 | 540 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.141 | 540 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.141 | 540 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.141 | 540 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.140 | 540 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.141 | 540 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.141 | 540 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.142 | 540 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.140 | 540 | +0 | 0.00% | 76 |
| 2025-02-20 | 2025-02-18 | 0.139 | 540 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.140 | 540 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.140 | 540 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 0.143 | 540 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.143 | 540 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.143 | 540 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.144 | 540 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.144 | 540 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.144 | 540 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.148 | 540 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.143 | 540 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.147 | 540 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.144 | 540 | +0 | 0.00% | 78 |
| 2025-02-03 | 2025-01-24 | 0.144 | 540 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.140 | 540 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2025-01-23 | 2025-01-21 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.151 | 540 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.144 | 540 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.142 | 540 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2025-01-15 | 2025-01-13 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2025-01-14 | 2025-01-10 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.155 | 540 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.175 | 540 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.188 | 540 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.191 | 540 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.191 | 540 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.196 | 540 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.196 | 540 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.202 | 540 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.196 | 540 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2024-12-20 | 2024-12-18 | 0.195 | 540 | +0 | 0.00% | 105 |
| 2024-12-19 | 2024-12-17 | 0.198 | 540 | +0 | 0.00% | 107 |
| 2024-12-18 | 2024-12-16 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.200 | 540 | +0 | 0.00% | 108 |
| 2024-12-12 | 2024-12-10 | 0.180 | 540 | +0 | 0.00% | 97 |
| 2024-12-11 | 2024-12-09 | 0.190 | 540 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.203 | 540 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.199 | 540 | +0 | 0.00% | 107 |
| 2024-12-06 | 2024-12-04 | 0.195 | 540 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.183 | 540 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.174 | 540 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 0.172 | 540 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.173 | 540 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.172 | 540 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.168 | 540 | +0 | 0.00% | 91 |
| 2024-11-27 | 2024-11-25 | 0.168 | 540 | +0 | 0.00% | 91 |
| 2024-11-26 | 2024-11-22 | 0.158 | 540 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.165 | 540 | +0 | 0.00% | 89 |
| 2024-11-22 | 2024-11-20 | 0.165 | 540 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.170 | 540 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.168 | 540 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.175 | 540 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.160 | 540 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.160 | 540 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.160 | 540 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.165 | 540 | +0 | 0.00% | 89 |
| 2024-11-12 | 2024-11-08 | 0.158 | 540 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.164 | 540 | +0 | 0.00% | 89 |
| 2024-11-08 | 2024-11-06 | 0.164 | 540 | +0 | 0.00% | 89 |
| 2024-11-07 | 2024-11-05 | 0.158 | 540 | +0 | 0.00% | 85 |
| 2024-11-06 | 2024-11-04 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2024-11-04 | 2024-10-31 | 0.151 | 540 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-10-31 | 2024-10-29 | 0.154 | 540 | +0 | 0.00% | 83 |
| 2024-10-30 | 2024-10-28 | 0.154 | 540 | +0 | 0.00% | 83 |
| 2024-10-29 | 2024-10-25 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2024-10-28 | 2024-10-24 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 0.155 | 540 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.157 | 540 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-10-17 | 2024-10-15 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-10-15 | 2024-10-10 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-10-14 | 2024-10-09 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-10-10 | 2024-10-08 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.163 | 540 | +0 | 0.00% | 88 |
| 2024-10-08 | 2024-10-04 | 0.154 | 540 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.137 | 540 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.137 | 540 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.125 | 540 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.132 | 540 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.120 | 540 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.113 | 540 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.104 | 540 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.105 | 540 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.118 | 540 | +0 | 0.00% | 64 |
| 2024-09-23 | 2024-09-19 | 0.118 | 540 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.118 | 540 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.115 | 540 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.116 | 540 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.109 | 540 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.109 | 540 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.109 | 540 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.109 | 540 | +0 | 0.00% | 59 |
| 2024-09-10 | 2024-09-05 | 0.120 | 540 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.119 | 540 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.120 | 540 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.118 | 540 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.125 | 540 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.126 | 540 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.129 | 540 | +0 | 0.00% | 70 |
| 2024-08-29 | 2024-08-27 | 0.133 | 540 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.128 | 540 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.128 | 540 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.127 | 540 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.127 | 540 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.129 | 540 | +0 | 0.00% | 70 |
| 2024-08-21 | 2024-08-19 | 0.129 | 540 | +0 | 0.00% | 70 |
| 2024-08-20 | 2024-08-16 | 0.134 | 540 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.134 | 540 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.134 | 540 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.134 | 540 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.134 | 540 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 0.145 | 540 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.148 | 540 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.152 | 540 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-08-02 | 2024-07-31 | 0.147 | 540 | +0 | 0.00% | 79 |
| 2024-08-01 | 2024-07-30 | 0.133 | 540 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.135 | 540 | +0 | 0.00% | 73 |
| 2024-07-30 | 2024-07-26 | 0.137 | 540 | +0 | 0.00% | 74 |
| 2024-07-29 | 2024-07-25 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-07-26 | 2024-07-24 | 0.138 | 540 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.143 | 540 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-07-23 | 2024-07-19 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.154 | 540 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.155 | 540 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.157 | 540 | +0 | 0.00% | 85 |
| 2024-07-15 | 2024-07-11 | 0.162 | 540 | +0 | 0.00% | 87 |
| 2024-07-12 | 2024-07-10 | 0.161 | 540 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 0.150 | 540 | +0 | 0.00% | 81 |
| 2024-07-10 | 2024-07-08 | 0.149 | 540 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.147 | 540 | +0 | 0.00% | 79 |
| 2024-07-08 | 2024-07-04 | 0.154 | 540 | +0 | 0.00% | 83 |
| 2024-07-05 | 2024-07-03 | 0.153 | 540 | +0 | 0.00% | 83 |
| 2024-07-04 | 2024-07-02 | 0.160 | 540 | +0 | 0.00% | 86 |
| 2024-07-03 | 2024-06-28 | 0.161 | 540 | +0 | 0.00% | 87 |
| 2024-07-02 | 2024-06-27 | 0.158 | 540 | +0 | 0.00% | 85 |
| 2024-06-28 | 2024-06-26 | 0.167 | 540 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.160 | 540 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.163 | 540 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.193 | 540 | +0 | 0.00% | 104 |
| 2024-06-24 | 2024-06-20 | 0.300 | 540 | +0 | 0.00% | 162 |
| 2024-06-21 | 2024-06-19 | 0.740 | 540 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.780 | 540 | +0 | 0.00% | 421 |
| 2024-06-19 | 2024-06-17 | 0.780 | 540 | +0 | 0.00% | 421 |
| 2024-06-18 | 2024-06-14 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2024-06-17 | 2024-06-13 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2024-06-14 | 2024-06-12 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-06-13 | 2024-06-11 | 0.570 | 540 | +0 | 0.00% | 308 |
| 2024-06-12 | 2024-06-07 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-06-11 | 2024-06-06 | 0.620 | 540 | +0 | 0.00% | 335 |
| 2024-06-07 | 2024-06-05 | 0.660 | 540 | +0 | 0.00% | 356 |
| 2024-06-06 | 2024-06-04 | 0.670 | 540 | +0 | 0.00% | 362 |
| 2024-06-05 | 2024-06-03 | 0.670 | 540 | +0 | 0.00% | 362 |
| 2024-06-04 | 2024-05-31 | 0.670 | 540 | +0 | 0.00% | 362 |
| 2024-06-03 | 2024-05-30 | 0.690 | 540 | +0 | 0.00% | 373 |
| 2024-05-31 | 2024-05-29 | 0.610 | 540 | +0 | 0.00% | 329 |
| 2024-05-30 | 2024-05-28 | 0.630 | 540 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.620 | 540 | +0 | 0.00% | 335 |
| 2024-05-28 | 2024-05-24 | 0.590 | 540 | +0 | 0.00% | 319 |
| 2024-05-27 | 2024-05-23 | 0.720 | 540 | +0 | 0.00% | 389 |
| 2024-05-24 | 2024-05-22 | 0.720 | 540 | +0 | 0.00% | 389 |
| 2024-05-23 | 2024-05-21 | 0.750 | 540 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.750 | 540 | +0 | 0.00% | 405 |
| 2024-05-21 | 2024-05-17 | 0.600 | 540 | +0 | 0.00% | 324 |
| 2024-05-20 | 2024-05-16 | 0.420 | 540 | +0 | 0.00% | 227 |
| 2024-05-17 | 2024-05-14 | 0.415 | 540 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.395 | 540 | +0 | 0.00% | 213 |
| 2024-05-14 | 2024-05-10 | 0.390 | 540 | +0 | 0.00% | 211 |
| 2024-05-13 | 2024-05-09 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-05-10 | 2024-05-08 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-05-09 | 2024-05-07 | 0.370 | 540 | +0 | 0.00% | 200 |
| 2024-05-08 | 2024-05-06 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-05-07 | 2024-05-03 | 0.365 | 540 | +0 | 0.00% | 197 |
| 2024-05-06 | 2024-05-02 | 0.365 | 540 | +0 | 0.00% | 197 |
| 2024-05-03 | 2024-04-30 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-05-02 | 2024-04-29 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-04-30 | 2024-04-26 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-04-29 | 2024-04-25 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-04-26 | 2024-04-24 | 0.370 | 540 | +0 | 0.00% | 200 |
| 2024-04-25 | 2024-04-23 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-04-24 | 2024-04-22 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-04-23 | 2024-04-19 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-04-22 | 2024-04-18 | 0.365 | 540 | +0 | 0.00% | 197 |
| 2024-04-19 | 2024-04-17 | 0.370 | 540 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.350 | 540 | +0 | 0.00% | 189 |
| 2024-04-17 | 2024-04-15 | 0.345 | 540 | +0 | 0.00% | 186 |
| 2024-04-16 | 2024-04-12 | 0.350 | 540 | +0 | 0.00% | 189 |
| 2024-04-15 | 2024-04-11 | 0.350 | 540 | +0 | 0.00% | 189 |
| 2024-04-12 | 2024-04-10 | 0.355 | 540 | +0 | 0.00% | 192 |
| 2024-04-11 | 2024-04-09 | 0.355 | 540 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.355 | 540 | +0 | 0.00% | 192 |
| 2024-04-09 | 2024-04-05 | 0.380 | 540 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.370 | 540 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-04-03 | 2024-03-28 | 0.355 | 540 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.345 | 540 | +0 | 0.00% | 186 |
| 2024-03-28 | 2024-03-26 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-03-27 | 2024-03-25 | 0.345 | 540 | +0 | 0.00% | 186 |
| 2024-03-26 | 2024-03-22 | 0.360 | 540 | +0 | 0.00% | 194 |
| 2024-03-25 | 2024-03-21 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-03-22 | 2024-03-20 | 0.355 | 540 | +0 | 0.00% | 192 |
| 2024-03-21 | 2024-03-19 | 0.335 | 540 | +0 | 0.00% | 181 |
| 2024-03-20 | 2024-03-18 | 0.325 | 540 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-03-18 | 2024-03-14 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-03-15 | 2024-03-13 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-03-14 | 2024-03-12 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-03-13 | 2024-03-11 | 0.335 | 540 | +0 | 0.00% | 181 |
| 2024-03-12 | 2024-03-08 | 0.350 | 540 | +0 | 0.00% | 189 |
| 2024-03-11 | 2024-03-07 | 0.345 | 540 | +0 | 0.00% | 186 |
| 2024-03-08 | 2024-03-06 | 0.345 | 540 | +0 | 0.00% | 186 |
| 2024-03-07 | 2024-03-05 | 0.350 | 540 | +0 | 0.00% | 189 |
| 2024-03-06 | 2024-03-04 | 0.355 | 540 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.375 | 540 | +0 | 0.00% | 202 |
| 2024-03-04 | 2024-02-29 | 0.350 | 540 | +0 | 0.00% | 189 |
| 2024-03-01 | 2024-02-28 | 0.345 | 540 | +0 | 0.00% | 186 |
| 2024-02-29 | 2024-02-27 | 0.335 | 540 | +0 | 0.00% | 181 |
| 2024-02-28 | 2024-02-26 | 0.335 | 540 | +0 | 0.00% | 181 |
| 2024-02-27 | 2024-02-23 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-02-26 | 2024-02-22 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-02-23 | 2024-02-21 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-02-22 | 2024-02-20 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2024-02-21 | 2024-02-19 | 0.370 | 540 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.350 | 540 | +0 | 0.00% | 189 |
| 2024-02-19 | 2024-02-15 | 0.355 | 540 | +0 | 0.00% | 192 |
| 2024-02-16 | 2024-02-14 | 0.330 | 540 | +0 | 0.00% | 178 |
| 2024-02-15 | 2024-02-09 | 0.340 | 540 | +0 | 0.00% | 184 |
| 2023-04-28 | 2023-04-26 | 0.630 | 540 | -12,000 | 0.00% | 340 |
| 2023-04-27 | 2023-04-25 | 0.810 | 12,540 | +12,000 | 0.01% | 10,157 |
| 2022-12-09 | 2022-12-07 | 1.533 | 540 | -108 | 0.00% | 828 |
| 2022-11-14 | 2022-11-10 | 0.950 | 648 | +192 | 0.00% | 616 |
| 2020-11-11 | 2020-11-09 | 1.490 | 456 | -3 | 0.00% | 679 |
| 2019-03-22 | 2019-03-20 | 5.711 | 459 | -3,190 | 0.00% | 2,621 |
| 2018-09-12 | 2018-09-10 | 6.125 | 3,649 | +774 | 0.01% | 22,350 |
| 2018-09-07 | 2018-09-05 | 7.946 | 2,875 | +2,416 | 0.01% | 22,845 |
| 2016-06-13 | 2016-06-08 | 28.556 | 459 | -3,866 | 0.00% | 13,107 |
| 2016-06-06 | 2016-06-02 | 31.867 | 4,325 | -967 | 0.02% | 137,823 |
| 2016-06-03 | 2016-06-01 | 30.211 | 5,292 | +2,417 | 0.02% | 159,877 |
| 2016-06-02 | 2016-05-31 | 32.694 | 2,875 | +2,416 | 0.01% | 93,996 |
| 2016-06-01 | 2016-05-30 | 33.936 | 459 | -2,416 | 0.00% | 15,577 |
| 2016-02-29 | 2016-02-25 | 28.142 | 2,875 | -4,833 | 0.01% | 80,908 |
| 2016-02-25 | 2016-02-23 | 31.039 | 7,708 | +4,833 | 0.03% | 239,247 |
| 2016-02-18 | 2016-02-16 | 30.211 | 2,875 | -5,220 | 0.01% | 86,857 |
| 2016-02-12 | 2016-02-05 | 30.625 | 8,095 | +5,220 | 0.03% | 247,909 |
| 2016-02-11 | 2016-02-04 | 30.625 | 2,875 | -50,453 | 0.01% | 88,047 |
| 2016-02-03 | 2016-02-01 | 32.280 | 53,328 | +39,434 | 0.23% | 1,721,449 |
| 2016-02-02 | 2016-01-29 | 33.522 | 13,894 | -30,446 | 0.06% | 465,754 |
| 2016-02-01 | 2016-01-28 | 28.142 | 44,340 | +6,669 | 0.19% | 1,247,811 |
| 2015-12-23 | 2015-12-21 | 33.108 | 37,671 | -1,159 | 0.16% | 1,247,216 |
| 2015-12-21 | 2015-12-17 | 33.108 | 38,830 | +1,159 | 0.17% | 1,285,588 |
| 2015-12-03 | 2015-12-01 | 35.591 | 37,671 | +3,190 | 0.16% | 1,340,757 |
| 2015-12-02 | 2015-11-30 | 36.419 | 34,481 | +34,022 | 0.15% | 1,255,761 |
| 2015-07-13 | 2015-07-09 | 60.422 | 459 | -29,189 | 0.00% | 27,734 |
| 2015-07-10 | 2015-07-08 | 41.385 | 29,648 | +29,189 | 0.14% | 1,226,986 |
| 2015-06-15 | 2015-06-11 | 100.152 | 459 | -193 | 0.00% | 45,970 |
| 2015-06-12 | 2015-06-10 | 97.669 | 652 | +193 | 0.00% | 63,680 |
| 2015-06-05 | 2015-06-03 | 91.875 | 459 | -677 | 0.00% | 42,171 |
| 2015-06-04 | 2015-06-02 | 87.736 | 1,136 | +580 | 0.01% | 99,669 |
| 2015-06-03 | 2015-06-01 | 97.669 | 556 | -193 | 0.00% | 54,304 |
| 2015-06-02 | 2015-05-29 | 86.081 | 749 | +290 | 0.00% | 64,475 |
| 2015-06-01 | 2015-05-28 | 91.047 | 459 | -483 | 0.00% | 41,791 |
| 2015-05-29 | 2015-05-27 | 91.047 | 942 | +483 | 0.01% | 85,767 |
| 2015-04-09 | 2015-04-02 | 50.490 | 459 | -1,450 | 0.00% | 23,175 |
| 2015-04-08 | 2015-04-01 | 53.801 | 1,909 | -2,706 | 0.01% | 102,705 |
| 2015-04-02 | 2015-03-31 | 42.213 | 4,615 | +3,576 | 0.03% | 194,812 |
| 2014-12-19 | 2014-12-17 | 35.591 | 1,039 | -1,933 | 0.01% | 36,979 |
| 2014-10-24 | 2014-10-22 | 48.007 | 2,972 | -773 | 0.02% | 142,676 |
| 2014-09-05 | 2014-09-03 | 55.456 | 3,745 | -3,383 | 0.03% | 207,683 |
| 2014-09-02 | 2014-08-29 | 56.284 | 7,128 | -580 | 0.06% | 401,191 |
| 2014-09-01 | 2014-08-28 | 55.456 | 7,708 | -483 | 0.06% | 427,455 |
| 2014-08-07 | 2014-08-05 | 56.284 | 8,191 | +1,933 | 0.07% | 461,020 |
| 2014-07-25 | 2014-07-23 | 59.595 | 6,258 | +483 | 0.05% | 372,943 |
| 2014-07-21 | 2014-07-17 | 63.733 | 5,775 | +2,803 | 0.05% | 368,059 |
| 2014-06-19 | 2014-06-17 | 68.699 | 2,972 | -1,740 | 0.03% | 204,174 |
| 2014-06-11 | 2014-06-09 | 68.699 | 4,712 | +967 | 0.06% | 323,711 |
| 2014-06-09 | 2014-06-05 | 69.527 | 3,745 | -677 | 0.05% | 260,379 |
| 2014-06-03 | 2014-05-29 | 66.216 | 4,422 | -580 | 0.06% | 292,808 |
| 2014-05-30 | 2014-05-28 | 64.561 | 5,002 | -386 | 0.06% | 322,933 |
| 2014-05-28 | 2014-05-26 | 68.699 | 5,388 | -677 | 0.07% | 370,152 |
| 2014-05-23 | 2014-05-21 | 62.905 | 6,065 | -483 | 0.08% | 381,521 |
| 2014-05-22 | 2014-05-20 | 62.905 | 6,548 | +96 | 0.09% | 411,905 |
| 2014-05-21 | 2014-05-19 | 67.044 | 6,452 | -2,029 | 0.08% | 432,567 |
| 2014-05-20 | 2014-05-16 | 67.044 | 8,481 | -6,959 | 0.11% | 568,599 |
| 2014-05-19 | 2014-05-15 | 60.422 | 15,440 | -4,930 | 0.20% | 932,920 |
| 2014-05-13 | 2014-05-09 | 55.456 | 20,370 | -2,803 | 0.27% | 1,129,640 |
| 2014-05-05 | 2014-04-30 | 56.284 | 23,173 | -1,933 | 0.31% | 1,304,264 |
| 2014-04-30 | 2014-04-28 | 52.145 | 25,106 | +1,933 | 0.34% | 1,309,159 |
| 2014-04-25 | 2014-04-23 | 57.111 | 23,173 | -2,319 | 0.32% | 1,323,444 |
| 2014-04-23 | 2014-04-17 | 55.456 | 25,492 | +1,933 | 0.35% | 1,413,686 |
| 2014-04-22 | 2014-04-16 | 57.939 | 23,559 | -1,933 | 0.33% | 1,364,989 |
| 2014-04-17 | 2014-04-15 | 55.456 | 25,492 | +1,933 | 0.35% | 1,413,686 |
| 2014-04-15 | 2014-04-11 | 56.284 | 23,559 | -677 | 0.33% | 1,325,990 |
| 2014-04-11 | 2014-04-09 | 57.939 | 24,236 | -3,383 | 0.34% | 1,404,214 |
| 2014-03-25 | 2014-03-21 | 52.973 | 27,619 | +967 | 0.40% | 1,463,061 |
| 2014-03-24 | 2014-03-20 | 52.973 | 26,652 | +966 | 0.39% | 1,411,836 |
| 2014-03-17 | 2014-03-13 | 57.939 | 25,686 | -483 | 0.37% | 1,488,226 |
| 2014-03-14 | 2014-03-12 | 54.628 | 26,169 | -1,933 | 0.38% | 1,429,570 |
| 2014-03-04 | 2014-02-28 | 40.971 | 28,102 | -966 | 0.41% | 1,151,375 |
| 2014-02-28 | 2014-02-26 | 40.971 | 29,068 | -967 | 0.42% | 1,190,953 |
| 2014-02-26 | 2014-02-24 | 43.868 | 30,035 | -677 | 0.44% | 1,317,583 |
| 2014-02-20 | 2014-02-18 | 52.145 | 30,712 | -2,706 | 0.45% | 1,601,486 |
| 2014-02-18 | 2014-02-14 | 40.144 | 33,418 | +1,450 | 0.48% | 1,341,518 |
| 2014-02-13 | 2014-02-11 | 40.144 | 31,968 | -193 | 0.46% | 1,283,310 |
| 2014-02-12 | 2014-02-10 | 38.902 | 32,161 | -194 | 0.47% | 1,251,128 |
| 2014-02-11 | 2014-02-07 | 49.662 | 32,355 | +677 | 0.47% | 1,606,819 |
| 2014-02-05 | 2014-01-30 | 48.007 | 31,678 | +290 | 0.46% | 1,520,758 |
| 2014-01-29 | 2014-01-27 | 51.318 | 31,388 | +966 | 0.46% | 1,610,756 |
| 2014-01-28 | 2014-01-24 | 52.973 | 30,422 | +677 | 0.44% | 1,611,544 |
| 2014-01-27 | 2014-01-23 | 53.801 | 29,745 | +193 | 0.43% | 1,600,301 |
| 2014-01-24 | 2014-01-22 | 54.628 | 29,552 | +774 | 0.43% | 1,614,378 |
| 2014-01-13 | 2014-01-09 | 56.284 | 28,778 | +96 | 0.42% | 1,619,735 |
| 2014-01-07 | 2014-01-03 | 61.250 | 28,682 | -4,832 | 0.42% | 1,756,772 |
| 2014-01-03 | 2013-12-31 | 62.078 | 33,514 | -580 | 0.49% | 2,080,472 |
| 2013-12-18 | 2013-12-16 | 65.389 | 34,094 | -1,354 | 0.65% | 2,229,356 |
| 2013-12-13 | 2013-12-11 | 66.216 | 35,448 | +1,257 | 0.67% | 2,347,232 |
| 2013-12-12 | 2013-12-10 | 70.355 | 34,191 | +483 | 0.65% | 2,405,499 |
| 2013-12-11 | 2013-12-09 | 69.527 | 33,708 | -9,858 | 0.64% | 2,343,617 |
| 2013-11-04 | 2013-10-31 | 74.493 | 43,566 | -1,933 | 0.82% | 3,245,373 |
| 2013-11-01 | 2013-10-30 | 71.182 | 45,499 | -2,610 | 0.86% | 3,238,729 |
| 2013-10-31 | 2013-10-29 | 66.216 | 48,109 | -13,048 | 0.91% | 3,185,596 |
| 2013-10-25 | 2013-10-23 | 67.872 | 61,157 | -3,383 | 1.16% | 4,150,825 |
| 2013-10-24 | 2013-10-22 | 72.010 | 64,540 | -2,416 | 1.22% | 4,647,534 |
| 2013-10-23 | 2013-10-21 | 72.838 | 66,956 | -4,446 | 1.27% | 4,876,930 |
| 2013-10-22 | 2013-10-18 | 72.010 | 71,402 | -1,837 | 1.35% | 5,141,668 |
| 2013-10-21 | 2013-10-17 | 67.044 | 73,239 | -7,539 | 1.39% | 4,910,230 |
| 2013-10-17 | 2013-10-15 | 62.905 | 80,778 | -2,706 | 1.53% | 5,081,373 |
| 2013-10-15 | 2013-10-10 | 64.561 | 83,484 | -4,060 | 1.58% | 5,389,795 |
| 2013-10-11 | 2013-10-09 | 62.078 | 87,544 | -5,219 | 1.66% | 5,434,530 |
| 2013-10-10 | 2013-10-08 | 67.044 | 92,763 | -4,349 | 1.76% | 6,219,195 |
| 2013-10-09 | 2013-10-07 | 67.872 | 97,112 | -4,543 | 1.84% | 6,591,149 |
| 2013-10-08 | 2013-10-04 | 66.216 | 101,655 | +1,933 | 1.92% | 6,731,209 |
| 2013-10-07 | 2013-10-03 | 68.699 | 99,722 | -5,316 | 1.89% | 6,850,834 |
| 2013-10-04 | 2013-10-02 | 67.044 | 105,038 | -4,639 | 1.99% | 7,042,159 |
| 2013-10-03 | 2013-09-30 | 70.355 | 109,677 | +1,546 | 2.08% | 7,716,296 |
| 2013-10-02 | 2013-09-27 | 72.838 | 108,131 | +1,450 | 2.05% | 7,876,028 |
| 2013-09-30 | 2013-09-26 | 72.838 | 106,681 | +483 | 2.02% | 7,770,413 |
| 2013-09-27 | 2013-09-25 | 73.666 | 106,198 | -2,899 | 2.01% | 7,823,133 |
| 2013-09-26 | 2013-09-24 | 75.321 | 109,097 | +3,673 | 2.07% | 8,217,289 |
| 2013-09-25 | 2013-09-23 | 77.804 | 105,424 | +3,189 | 2.00% | 8,202,415 |
| 2013-09-24 | 2013-09-19 | 78.632 | 102,235 | +19,234 | 1.94% | 8,038,918 |
| 2013-09-23 | 2013-09-18 | 77.804 | 83,001 | +8,506 | 1.57% | 6,457,814 |
| 2013-09-19 | 2013-09-17 | 69.527 | 74,495 | +16,141 | 1.41% | 5,179,416 |
| 2013-09-18 | 2013-09-16 | 73.666 | 58,354 | -4,350 | 1.10% | 4,298,679 |
| 2013-09-17 | 2013-09-13 | 65.389 | 62,704 | +5,413 | 1.19% | 4,100,121 |
| 2013-09-16 | 2013-09-12 | 64.561 | 57,291 | +1,933 | 1.08% | 3,698,753 |
| 2013-09-13 | 2013-09-11 | 67.044 | 55,358 | -8,312 | 1.05% | 3,711,417 |
| 2013-09-12 | 2013-09-10 | 65.389 | 63,670 | +4,156 | 1.21% | 4,163,287 |
| 2013-09-11 | 2013-09-09 | 68.699 | 59,514 | +5,316 | 1.13% | 4,088,572 |
| 2013-09-10 | 2013-09-06 | 75.321 | 54,198 | -20,297 | 1.03% | 4,082,245 |
| 2013-09-09 | 2013-09-05 | 60.422 | 74,495 | -13,435 | 1.41% | 4,501,159 |
| 2013-09-06 | 2013-09-04 | 57.939 | 87,930 | +25,806 | 1.67% | 5,094,593 |
| 2013-09-05 | 2013-09-03 | 52.145 | 62,124 | -5,316 | 1.18% | 3,239,473 |
| 2013-09-04 | 2013-09-02 | 53.801 | 67,440 | +3,866 | 1.28% | 3,628,318 |
| 2013-09-03 | 2013-08-30 | 54.628 | 63,574 | -15,174 | 1.20% | 3,472,945 |
| 2013-09-02 | 2013-08-29 | 52.973 | 78,748 | -13,725 | 1.49% | 4,171,516 |
| 2013-08-30 | 2013-08-28 | 43.868 | 92,473 | +6,766 | 1.76% | 4,056,628 |
| 2013-08-29 | 2013-08-27 | 44.696 | 85,707 | +7,249 | 1.63% | 3,830,755 |
| 2013-08-28 | 2013-08-26 | 48.007 | 78,458 | +9,375 | 1.49% | 3,766,514 |
| 2013-08-27 | 2013-08-23 | 37.660 | 69,083 | +68,624 | 1.31% | 2,601,698 |
| 2013-01-09 | 2013-01-07 | 22.348 | 459 | -4,132 | 0.01% | 10,258 |
| 2012-12-21 | 2012-12-19 | 22.348 | 4,591 | +4,132 | 0.09% | 102,600 |
| 2011-08-04 | 2011-08-02 | 136.571 | 459 | -474 | 0.01% | 62,686 |
| 2011-08-03 | 2011-08-01 | 139.054 | 933 | +474 | 0.02% | 129,737 |
| 2011-04-08 | 2011-04-06 | 176.301 | 459 | -155 | 0.01% | 80,922 |
| 2011-03-02 | 2011-02-28 | 172.990 | 614 | -77 | 0.01% | 106,216 |
| 2011-02-22 | 2011-02-18 | 168.851 | 691 | -150 | 0.01% | 116,676 |
| 2011-01-12 | 2011-01-10 | 182.095 | 841 | -290 | 0.02% | 153,142 |
| 2011-01-03 | 2010-12-29 | 188.716 | 1,131 | -1,039 | 0.02% | 213,438 |
| 2010-11-11 | 2010-11-09 | 182.095 | 2,170 | -97 | 0.06% | 395,145 |
| 2010-10-26 | 2010-10-22 | 171.334 | 2,267 | +97 | 0.07% | 388,415 |
| 2010-10-25 | 2010-10-21 | 189.544 | 2,170 | -773 | 0.06% | 411,310 |
| 2010-07-02 | 2010-06-29 | 144.020 | 2,943 | +97 | 0.09% | 423,852 |
| 2010-06-30 | 2010-06-28 | 148.159 | 2,846 | +309 | 0.08% | 421,660 |
| 2010-05-05 | 2010-05-03 | 179.611 | 2,537 | +507 | 0.07% | 455,674 |
| 2010-04-08 | 2010-04-01 | 168.638 | 2,030 | -261 | 0.07% | 342,336 |
| 2010-03-24 | 2010-03-22 | 205.299 | 2,291 | +109 | 0.07% | 470,339 |
| 2010-03-22 | 2010-03-18 | 205.299 | 2,182 | -137 | 0.07% | 447,962 |
| 2010-03-15 | 2010-03-11 | 190.634 | 2,319 | +273 | 0.08% | 442,081 |
| 2010-03-05 | 2010-03-03 | 190.634 | 2,046 | -218 | 0.07% | 390,038 |
| 2010-03-02 | 2010-02-26 | 212.631 | 2,264 | +2,264 | 0.07% | 481,396 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -254 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 254 | -2,283 | 0.01% | 49,352 |
| 2010-02-05 | 2010-02-03 | 181.836 | 2,537 | +82 | 0.08% | 461,318 |
| 2010-01-25 | 2010-01-21 | 197.967 | 2,455 | -136 | 0.08% | 486,008 |
| 2010-01-21 | 2010-01-19 | 198.700 | 2,591 | +68 | 0.08% | 514,831 |
| 2010-01-18 | 2010-01-14 | 204.565 | 2,523 | -546 | 0.08% | 516,119 |
| 2010-01-15 | 2010-01-13 | 192.834 | 3,069 | +2,974 | 0.10% | 591,808 |
| 2010-01-12 | 2010-01-08 | 255.157 | 95 | -382 | 0.00% | 24,240 |
| 2010-01-04 | 2009-12-29 | 259.556 | 477 | +136 | 0.02% | 123,808 |
| 2009-12-29 | 2009-12-24 | 239.760 | 341 | -14 | 0.01% | 81,758 |
| 2009-12-21 | 2009-12-17 | 250.758 | 355 | +137 | 0.01% | 89,019 |
| 2009-12-17 | 2009-12-15 | 278.620 | 218 | +13 | 0.01% | 60,739 |
| 2009-12-16 | 2009-12-14 | 284.485 | 205 | -136 | 0.01% | 58,319 |
| 2009-12-15 | 2009-12-11 | 251.491 | 341 | +205 | 0.01% | 85,758 |
| 2009-12-09 | 2009-12-07 | 251.491 | 136 | +68 | 0.00% | 34,203 |
| 2009-12-07 | 2009-12-03 | 256.623 | 68 | +68 | 0.00% | 17,450 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy