History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,871,916 | +0 | 1.18% | 539,920 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,871,916 | +0 | 1.18% | 539,920 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,871,916 | +0 | 1.18% | 539,920 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,871,916 | +0 | 1.18% | 539,920 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,871,916 | +0 | 1.18% | 539,920 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,871,916 | +0 | 1.18% | 545,664 |
| 2025-10-03 | 2025-09-30 | 0.192 | 2,871,916 | +0 | 1.18% | 551,408 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,871,916 | +48,000 | 1.18% | 565,767 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,823,916 | -168,000 | 1.16% | 542,192 |
| 2025-09-22 | 2025-09-18 | 0.189 | 2,991,916 | +168,000 | 1.23% | 565,472 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,823,916 | +200,000 | 1.16% | 536,544 |
| 2025-09-16 | 2025-09-12 | 0.189 | 2,623,916 | +8,000 | 1.07% | 495,920 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,615,916 | +656,000 | 1.07% | 494,408 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,959,916 | +136,000 | 0.80% | 390,023 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,823,916 | -360,000 | 0.75% | 492,457 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,183,916 | +360,000 | 0.89% | 438,967 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,823,916 | -56,000 | 0.75% | 337,424 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,879,916 | -2,392,000 | 0.77% | 349,664 |
| 2025-09-01 | 2025-08-28 | 0.181 | 4,271,916 | +376,000 | 1.75% | 773,217 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,895,916 | +8,000 | 1.60% | 724,640 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,887,916 | -1,968,000 | 1.59% | 723,152 |
| 2025-08-26 | 2025-08-22 | 0.184 | 5,855,916 | +24,000 | 2.40% | 1,077,489 |
| 2025-08-25 | 2025-08-21 | 0.188 | 5,831,916 | +936,000 | 2.39% | 1,096,400 |
| 2025-08-22 | 2025-08-20 | 0.179 | 4,895,916 | +8,000 | 2.01% | 876,369 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,887,916 | +112,000 | 2.00% | 928,704 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,775,916 | -800,000 | 1.96% | 993,391 |
| 2025-08-19 | 2025-08-15 | 0.215 | 5,575,916 | +8,000 | 2.28% | 1,198,822 |
| 2025-08-18 | 2025-08-14 | 0.214 | 5,567,916 | +1,656,000 | 2.28% | 1,191,534 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,911,916 | -1,000,000 | 1.60% | 782,383 |
| 2025-08-14 | 2025-08-12 | 0.206 | 4,911,916 | -976,000 | 2.01% | 1,011,855 |
| 2025-08-08 | 2025-08-06 | 0.204 | 5,887,916 | -896,000 | 2.41% | 1,201,135 |
| 2025-08-07 | 2025-08-05 | 0.196 | 6,783,916 | -32,000 | 2.78% | 1,329,648 |
| 2025-08-04 | 2025-07-31 | 0.183 | 6,815,916 | +5,000,000 | 2.79% | 1,247,313 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,815,916 | -416,000 | 0.89% | 352,288 |
| 2025-06-17 | 2025-06-13 | 0.181 | 2,231,916 | +8,000 | 1.10% | 403,977 |
| 2025-06-13 | 2025-06-11 | 0.180 | 2,223,916 | -864,000 | 1.09% | 400,305 |
| 2025-06-12 | 2025-06-10 | 0.174 | 3,087,916 | -768,000 | 1.52% | 537,297 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,855,916 | -120,000 | 1.90% | 771,183 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,975,916 | +80,000 | 1.95% | 795,183 |
| 2025-06-02 | 2025-05-29 | 0.197 | 3,895,916 | +304,000 | 1.91% | 767,495 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,591,916 | -800,000 | 1.77% | 682,464 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,391,916 | -152,000 | 2.16% | 865,207 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,543,916 | -1,000,000 | 2.23% | 972,398 |
| 2025-05-22 | 2025-05-20 | 0.209 | 5,543,916 | +1,000,000 | 2.72% | 1,158,678 |
| 2025-05-21 | 2025-05-19 | 0.206 | 4,543,916 | -872,000 | 2.23% | 936,047 |
| 2025-05-20 | 2025-05-16 | 0.206 | 5,415,916 | +872,000 | 2.66% | 1,115,679 |
| 2025-05-16 | 2025-05-14 | 0.209 | 4,543,916 | -736,000 | 2.23% | 949,678 |
| 2025-05-15 | 2025-05-13 | 0.209 | 5,279,916 | +600,000 | 2.60% | 1,103,502 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,679,916 | +240,000 | 2.30% | 978,102 |
| 2025-05-13 | 2025-05-09 | 0.209 | 4,439,916 | +8,000 | 2.18% | 927,942 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,431,916 | -784,000 | 2.18% | 912,975 |
| 2025-05-09 | 2025-05-07 | 0.206 | 5,215,916 | +48,000 | 2.56% | 1,074,479 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,167,916 | +808,000 | 2.54% | 1,059,423 |
| 2025-05-07 | 2025-05-02 | 0.205 | 4,359,916 | -432,000 | 2.14% | 893,783 |
| 2025-05-06 | 2025-04-30 | 0.199 | 4,791,916 | -96,000 | 2.36% | 953,591 |
| 2025-05-02 | 2025-04-29 | 0.201 | 4,887,916 | -520,000 | 2.40% | 982,471 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,407,916 | +768,000 | 2.66% | 1,103,215 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,639,916 | -752,000 | 2.28% | 951,183 |
| 2025-04-28 | 2025-04-24 | 0.208 | 5,391,916 | +344,000 | 2.65% | 1,121,519 |
| 2025-04-25 | 2025-04-23 | 0.201 | 5,047,916 | -312,000 | 2.48% | 1,014,631 |
| 2025-04-24 | 2025-04-22 | 0.200 | 5,359,916 | +504,000 | 2.63% | 1,071,983 |
| 2025-04-22 | 2025-04-16 | 0.199 | 4,855,916 | -600,000 | 2.39% | 966,327 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,455,916 | +424,000 | 2.68% | 1,063,904 |
| 2025-04-16 | 2025-04-14 | 0.193 | 5,031,916 | -144,000 | 2.47% | 971,160 |
| 2025-04-15 | 2025-04-11 | 0.188 | 5,175,916 | -760,000 | 2.54% | 973,072 |
| 2025-04-14 | 2025-04-10 | 0.181 | 5,935,916 | +536,000 | 2.92% | 1,074,401 |
| 2025-04-10 | 2025-04-08 | 0.166 | 5,399,916 | -664,000 | 2.65% | 896,386 |
| 2025-04-09 | 2025-04-07 | 0.162 | 6,063,916 | +664,000 | 2.98% | 982,354 |
| 2025-04-08 | 2025-04-03 | 0.158 | 5,399,916 | +552,000 | 2.65% | 853,187 |
| 2025-04-03 | 2025-04-01 | 0.166 | 4,847,916 | -1,800,000 | 2.38% | 804,754 |
| 2025-04-02 | 2025-03-31 | 0.172 | 6,647,916 | -440,000 | 3.27% | 1,143,442 |
| 2025-04-01 | 2025-03-28 | 0.178 | 7,087,916 | -3,192,000 | 3.48% | 1,261,649 |
| 2025-03-31 | 2025-03-27 | 0.153 | 10,279,916 | -792,000 | 5.05% | 1,572,827 |
| 2025-03-28 | 2025-03-26 | 0.152 | 11,071,916 | +792,000 | 5.44% | 1,682,931 |
| 2025-03-27 | 2025-03-25 | 0.152 | 10,279,916 | +2,584,000 | 5.05% | 1,562,547 |
| 2025-03-26 | 2025-03-24 | 0.152 | 7,695,916 | +680,000 | 3.78% | 1,169,779 |
| 2025-03-25 | 2025-03-21 | 0.150 | 7,015,916 | -760,000 | 3.45% | 1,052,387 |
| 2025-03-24 | 2025-03-20 | 0.150 | 7,775,916 | +32,000 | 3.82% | 1,166,387 |
| 2025-03-20 | 2025-03-18 | 0.152 | 7,743,916 | -3,920,000 | 3.81% | 1,177,075 |
| 2025-03-19 | 2025-03-17 | 0.153 | 11,663,916 | +720,000 | 5.73% | 1,784,579 |
| 2025-03-18 | 2025-03-14 | 0.150 | 10,943,916 | -776,000 | 5.38% | 1,641,587 |
| 2025-03-17 | 2025-03-13 | 0.151 | 11,719,916 | +776,000 | 5.76% | 1,769,707 |
| 2025-03-13 | 2025-03-11 | 0.145 | 10,943,916 | -792,000 | 5.38% | 1,586,868 |
| 2025-03-12 | 2025-03-10 | 0.144 | 11,735,916 | +968,000 | 5.77% | 1,689,972 |
| 2025-03-11 | 2025-03-07 | 0.145 | 10,767,916 | +272,000 | 5.29% | 1,561,348 |
| 2025-03-10 | 2025-03-06 | 0.148 | 10,495,916 | -712,000 | 5.16% | 1,553,396 |
| 2025-03-07 | 2025-03-05 | 0.145 | 11,207,916 | +624,000 | 5.51% | 1,625,148 |
| 2025-03-06 | 2025-03-04 | 0.142 | 10,583,916 | +1,840,000 | 5.20% | 1,502,916 |
| 2025-03-05 | 2025-03-03 | 0.141 | 8,743,916 | +1,184,000 | 4.30% | 1,232,892 |
| 2025-03-04 | 2025-02-28 | 0.141 | 7,559,916 | +800,000 | 3.72% | 1,065,948 |
| 2025-03-03 | 2025-02-27 | 0.141 | 6,759,916 | -3,800,000 | 3.32% | 953,148 |
| 2025-02-26 | 2025-02-24 | 0.141 | 10,559,916 | -800,000 | 5.19% | 1,488,948 |
| 2025-02-25 | 2025-02-21 | 0.141 | 11,359,916 | +800,000 | 5.58% | 1,601,748 |
| 2025-02-21 | 2025-02-19 | 0.140 | 10,559,916 | -672,000 | 5.19% | 1,478,388 |
| 2025-02-20 | 2025-02-18 | 0.139 | 11,231,916 | +696,000 | 5.52% | 1,561,236 |
| 2025-02-17 | 2025-02-13 | 0.143 | 10,535,916 | -800,000 | 5.18% | 1,506,636 |
| 2025-02-14 | 2025-02-12 | 0.143 | 11,335,916 | +800,000 | 5.57% | 1,621,036 |
| 2025-02-13 | 2025-02-11 | 0.143 | 10,535,916 | +8,000 | 5.18% | 1,506,636 |
| 2025-02-12 | 2025-02-10 | 0.144 | 10,527,916 | +2,908,000 | 5.17% | 1,516,020 |
| 2025-02-11 | 2025-02-07 | 0.144 | 7,619,916 | +64,000 | 3.75% | 1,097,268 |
| 2025-02-10 | 2025-02-06 | 0.144 | 7,555,916 | -1,952,000 | 3.71% | 1,088,052 |
| 2025-02-07 | 2025-02-05 | 0.148 | 9,507,916 | -120,000 | 4.67% | 1,407,172 |
| 2025-02-04 | 2025-01-28 | 0.144 | 9,627,916 | +16,000 | 4.73% | 1,386,420 |
| 2025-02-03 | 2025-01-24 | 0.144 | 9,611,916 | +24,000 | 4.72% | 1,384,116 |
| 2025-01-27 | 2025-01-23 | 0.140 | 9,587,916 | +256,000 | 4.71% | 1,342,308 |
| 2025-01-24 | 2025-01-22 | 0.153 | 9,331,916 | +16,000 | 4.59% | 1,427,783 |
| 2025-01-23 | 2025-01-21 | 0.152 | 9,315,916 | +8,000 | 4.58% | 1,416,019 |
| 2025-01-22 | 2025-01-20 | 0.153 | 9,307,916 | +16,000 | 4.58% | 1,424,111 |
| 2025-01-21 | 2025-01-17 | 0.151 | 9,291,916 | +16,000 | 4.57% | 1,403,079 |
| 2025-01-20 | 2025-01-16 | 0.144 | 9,275,916 | +40,000 | 4.56% | 1,335,732 |
| 2025-01-17 | 2025-01-15 | 0.142 | 9,235,916 | +8,000 | 4.54% | 1,311,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 9,227,916 | +8,000 | 4.54% | 1,384,187 |
| 2025-01-15 | 2025-01-13 | 0.150 | 9,219,916 | +376,000 | 4.53% | 1,382,987 |
| 2025-01-14 | 2025-01-10 | 0.153 | 8,843,916 | +760,000 | 4.35% | 1,353,119 |
| 2025-01-13 | 2025-01-09 | 0.155 | 8,083,916 | -528,000 | 3.97% | 1,253,007 |
| 2025-01-10 | 2025-01-08 | 0.175 | 8,611,916 | +2,616,000 | 4.23% | 1,507,085 |
| 2025-01-09 | 2025-01-07 | 0.188 | 5,995,916 | -552,000 | 2.95% | 1,127,232 |
| 2025-01-08 | 2025-01-06 | 0.191 | 6,547,916 | -1,608,000 | 3.22% | 1,250,652 |
| 2025-01-07 | 2025-01-03 | 0.191 | 8,155,916 | -504,000 | 4.01% | 1,557,780 |
| 2025-01-06 | 2025-01-02 | 0.196 | 8,659,916 | +432,000 | 4.26% | 1,697,344 |
| 2025-01-03 | 2024-12-31 | 0.196 | 8,227,916 | +72,000 | 4.04% | 1,612,672 |
| 2025-01-02 | 2024-12-27 | 0.202 | 8,155,916 | -544,000 | 4.01% | 1,647,495 |
| 2024-12-30 | 2024-12-24 | 0.200 | 8,699,916 | +1,680,000 | 4.28% | 1,739,983 |
| 2024-12-27 | 2024-12-20 | 0.196 | 7,019,916 | -552,000 | 3.45% | 1,375,904 |
| 2024-12-23 | 2024-12-19 | 0.199 | 7,571,916 | +552,000 | 3.72% | 1,506,811 |
| 2024-12-20 | 2024-12-18 | 0.195 | 7,019,916 | -568,000 | 3.45% | 1,368,884 |
| 2024-12-19 | 2024-12-17 | 0.198 | 7,587,916 | +16,000 | 3.73% | 1,502,407 |
| 2024-12-18 | 2024-12-16 | 0.199 | 7,571,916 | +552,000 | 3.72% | 1,506,811 |
| 2024-12-17 | 2024-12-13 | 0.199 | 7,019,916 | -432,000 | 3.45% | 1,396,963 |
| 2024-12-16 | 2024-12-12 | 0.200 | 7,451,916 | +432,000 | 3.66% | 1,490,383 |
| 2024-12-13 | 2024-12-11 | 0.200 | 7,019,916 | -136,000 | 3.45% | 1,403,983 |
| 2024-12-12 | 2024-12-10 | 0.180 | 7,155,916 | +1,016,000 | 3.52% | 1,288,065 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,139,916 | -1,048,000 | 3.02% | 1,166,584 |
| 2024-12-10 | 2024-12-06 | 0.203 | 7,187,916 | +432,000 | 3.53% | 1,459,147 |
| 2024-12-09 | 2024-12-05 | 0.199 | 6,755,916 | -424,000 | 3.32% | 1,344,427 |
| 2024-12-06 | 2024-12-04 | 0.195 | 7,179,916 | +464,000 | 3.53% | 1,400,084 |
| 2024-12-05 | 2024-12-03 | 0.183 | 6,715,916 | -736,000 | 3.30% | 1,229,013 |
| 2024-12-04 | 2024-12-02 | 0.174 | 7,451,916 | +880,000 | 3.66% | 1,296,633 |
| 2024-12-03 | 2024-11-29 | 0.172 | 6,571,916 | +736,000 | 3.23% | 1,130,370 |
| 2024-12-02 | 2024-11-28 | 0.173 | 5,835,916 | -464,000 | 2.87% | 1,009,613 |
| 2024-11-29 | 2024-11-27 | 0.172 | 6,299,916 | +464,000 | 3.10% | 1,083,586 |
| 2024-11-27 | 2024-11-25 | 0.168 | 5,835,916 | +16,000 | 2.87% | 980,434 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,819,916 | +16,000 | 2.86% | 960,286 |
| 2024-11-22 | 2024-11-20 | 0.165 | 5,803,916 | +24,000 | 2.85% | 957,646 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,779,916 | -720,000 | 2.84% | 982,586 |
| 2024-11-20 | 2024-11-18 | 0.168 | 6,499,916 | +8,000 | 3.19% | 1,091,986 |
| 2024-11-19 | 2024-11-15 | 0.175 | 6,491,916 | +64,000 | 3.19% | 1,136,085 |
| 2024-11-18 | 2024-11-14 | 0.160 | 6,427,916 | -600,000 | 3.79% | 1,028,467 |
| 2024-11-14 | 2024-11-12 | 0.160 | 7,027,916 | +40,000 | 4.15% | 1,124,467 |
| 2024-11-13 | 2024-11-11 | 0.165 | 6,987,916 | +8,000 | 4.12% | 1,153,006 |
| 2024-11-12 | 2024-11-08 | 0.158 | 6,979,916 | +184,000 | 4.12% | 1,102,827 |
| 2024-11-11 | 2024-11-07 | 0.164 | 6,795,916 | +400,000 | 4.01% | 1,114,530 |
| 2024-11-08 | 2024-11-06 | 0.164 | 6,395,916 | +8,000 | 3.77% | 1,048,930 |
| 2024-11-07 | 2024-11-05 | 0.158 | 6,387,916 | -960,000 | 3.77% | 1,009,291 |
| 2024-11-04 | 2024-10-31 | 0.151 | 7,347,916 | +8,000 | 4.33% | 1,109,535 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,339,916 | +48,000 | 4.33% | 1,100,987 |
| 2024-10-31 | 2024-10-29 | 0.154 | 7,291,916 | +24,000 | 4.30% | 1,122,955 |
| 2024-10-30 | 2024-10-28 | 0.154 | 7,267,916 | +688,000 | 4.29% | 1,119,259 |
| 2024-10-29 | 2024-10-25 | 0.152 | 6,579,916 | +32,000 | 3.88% | 1,000,147 |
| 2024-10-28 | 2024-10-24 | 0.152 | 6,547,916 | +40,000 | 3.86% | 995,283 |
| 2024-10-24 | 2024-10-22 | 0.153 | 6,507,916 | +216,000 | 3.84% | 995,711 |
| 2024-10-22 | 2024-10-18 | 0.157 | 6,291,916 | +352,000 | 3.71% | 987,831 |
| 2024-10-18 | 2024-10-16 | 0.138 | 5,939,916 | +168,000 | 3.50% | 819,708 |
| 2024-10-17 | 2024-10-15 | 0.138 | 5,771,916 | +56,000 | 3.40% | 796,524 |
| 2024-10-16 | 2024-10-14 | 0.150 | 5,715,916 | +40,000 | 3.37% | 857,387 |
| 2024-10-15 | 2024-10-10 | 0.150 | 5,675,916 | +424,000 | 3.35% | 851,387 |
| 2024-10-10 | 2024-10-08 | 0.150 | 5,251,916 | +24,000 | 3.10% | 787,787 |
| 2024-10-09 | 2024-10-07 | 0.163 | 5,227,916 | +24,000 | 3.08% | 852,150 |
| 2024-10-08 | 2024-10-04 | 0.154 | 5,203,916 | +160,000 | 3.07% | 801,403 |
| 2024-10-04 | 2024-10-02 | 0.137 | 5,043,916 | +8,000 | 2.98% | 691,016 |
| 2024-09-23 | 2024-09-19 | 0.118 | 5,035,916 | +56,000 | 2.97% | 594,238 |
| 2024-09-17 | 2024-09-13 | 0.116 | 4,979,916 | +16,000 | 2.94% | 577,670 |
| 2024-09-13 | 2024-09-11 | 0.109 | 4,963,916 | +640,000 | 2.93% | 541,067 |
| 2024-09-10 | 2024-09-05 | 0.120 | 4,323,916 | +32,000 | 2.55% | 518,870 |
| 2024-09-09 | 2024-09-04 | 0.119 | 4,291,916 | +640,000 | 2.53% | 510,738 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,651,916 | +24,000 | 2.15% | 471,097 |
| 2024-08-29 | 2024-08-27 | 0.133 | 3,627,916 | +8,000 | 2.14% | 482,513 |
| 2024-08-22 | 2024-08-20 | 0.129 | 3,619,916 | -360,000 | 2.14% | 466,969 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,979,916 | +16,000 | 2.35% | 533,309 |
| 2024-08-13 | 2024-08-09 | 0.138 | 3,963,916 | +48,000 | 2.34% | 547,020 |
| 2024-08-12 | 2024-08-08 | 0.138 | 3,915,916 | +16,000 | 2.31% | 540,396 |
| 2024-08-09 | 2024-08-07 | 0.138 | 3,899,916 | +344,000 | 2.30% | 538,188 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,555,916 | -1,128,000 | 2.10% | 515,608 |
| 2024-08-07 | 2024-08-05 | 0.148 | 4,683,916 | +8,000 | 2.76% | 693,220 |
| 2024-08-05 | 2024-08-01 | 0.150 | 4,675,916 | +32,000 | 2.76% | 701,387 |
| 2024-08-02 | 2024-07-31 | 0.147 | 4,643,916 | +8,000 | 2.74% | 682,656 |
| 2024-07-29 | 2024-07-25 | 0.138 | 4,635,916 | +8,000 | 2.73% | 639,756 |
| 2024-07-26 | 2024-07-24 | 0.138 | 4,627,916 | +8,000 | 2.73% | 638,652 |
| 2024-07-25 | 2024-07-23 | 0.143 | 4,619,916 | +24,000 | 2.72% | 660,648 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,595,916 | +256,000 | 2.71% | 689,387 |
| 2024-07-23 | 2024-07-19 | 0.150 | 4,339,916 | +8,000 | 2.56% | 650,987 |
| 2024-07-22 | 2024-07-18 | 0.154 | 4,331,916 | +8,000 | 2.56% | 667,115 |
| 2024-07-19 | 2024-07-17 | 0.153 | 4,323,916 | +248,000 | 2.55% | 661,559 |
| 2024-07-18 | 2024-07-16 | 0.153 | 4,075,916 | +128,000 | 2.40% | 623,615 |
| 2024-07-17 | 2024-07-15 | 0.155 | 3,947,916 | +112,000 | 2.33% | 611,927 |
| 2024-07-16 | 2024-07-12 | 0.157 | 3,835,916 | +80,000 | 2.26% | 602,239 |
| 2024-07-15 | 2024-07-11 | 0.162 | 3,755,916 | +16,000 | 2.22% | 608,458 |
| 2024-07-11 | 2024-07-09 | 0.150 | 3,739,916 | +584,000 | 2.21% | 560,987 |
| 2024-07-10 | 2024-07-08 | 0.149 | 3,155,916 | +72,000 | 1.86% | 470,231 |
| 2024-07-08 | 2024-07-04 | 0.154 | 3,083,916 | +24,000 | 1.82% | 474,923 |
| 2024-07-05 | 2024-07-03 | 0.153 | 3,059,916 | +288,000 | 1.80% | 468,167 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,771,916 | -48,000 | 1.63% | 443,507 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,819,916 | -88,000 | 1.66% | 454,006 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,907,916 | -96,000 | 1.72% | 459,451 |
| 2024-06-28 | 2024-06-26 | 0.167 | 3,003,916 | +264,000 | 1.77% | 501,654 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,739,916 | -88,000 | 1.62% | 438,387 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,827,916 | +72,000 | 1.67% | 460,950 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,755,916 | +8,000 | 1.63% | 531,892 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,747,916 | -4,120,000 | 1.62% | 824,375 |
| 2024-06-21 | 2024-06-19 | 0.740 | 6,867,916 | +72,000 | 4.05% | 5,082,258 |
| 2024-06-20 | 2024-06-18 | 0.780 | 6,795,916 | +48,000 | 4.01% | 5,300,814 |
| 2024-06-19 | 2024-06-17 | 0.780 | 6,747,916 | +88,000 | 3.98% | 5,263,374 |
| 2024-06-17 | 2024-06-13 | 0.690 | 6,659,916 | -8,000 | 3.93% | 4,595,342 |
| 2024-06-11 | 2024-06-06 | 0.620 | 6,667,916 | +8,000 | 3.93% | 4,134,108 |
| 2024-06-05 | 2024-06-03 | 0.670 | 6,659,916 | +8,000 | 3.93% | 4,462,144 |
| 2024-06-03 | 2024-05-30 | 0.690 | 6,651,916 | -400,000 | 3.92% | 4,589,822 |
| 2024-05-29 | 2024-05-27 | 0.620 | 7,051,916 | -16,000 | 4.16% | 4,372,188 |
| 2024-05-28 | 2024-05-24 | 0.590 | 7,067,916 | +80,000 | 4.17% | 4,170,070 |
| 2024-05-22 | 2024-05-20 | 0.750 | 6,987,916 | +576,000 | 4.12% | 5,240,937 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,411,916 | +560,000 | 3.78% | 3,847,150 |
| 2024-05-20 | 2024-05-16 | 0.420 | 5,851,916 | +208,000 | 3.45% | 2,457,805 |
| 2024-05-17 | 2024-05-14 | 0.415 | 5,643,916 | -520,000 | 3.33% | 2,342,225 |
| 2024-05-08 | 2024-05-06 | 0.360 | 6,163,916 | +56,000 | 3.64% | 2,219,010 |
| 2024-05-07 | 2024-05-03 | 0.365 | 6,107,916 | +3,008,000 | 3.60% | 2,229,389 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,099,916 | +16,000 | 1.83% | 1,115,970 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,083,916 | -856,000 | 1.82% | 1,110,210 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,939,916 | +912,000 | 2.32% | 1,418,370 |
| 2024-04-26 | 2024-04-24 | 0.370 | 3,027,916 | +1,208,000 | 1.79% | 1,120,329 |
| 2024-02-14 | 2024-02-07 | 0.330 | 1,819,916 | -2 | 1.61% | 600,572 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,819,918 | -140,800 | 1.61% | 1,310,341 |
| 2023-11-09 | 2023-11-07 | 0.700 | 1,960,718 | +140,800 | 1.73% | 1,372,503 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,819,918 | -4,800 | 1.61% | 1,146,548 |
| 2023-10-16 | 2023-10-12 | 0.550 | 1,824,718 | -38,400 | 1.61% | 1,003,595 |
| 2023-10-13 | 2023-10-11 | 0.540 | 1,863,118 | -13,600 | 1.65% | 1,006,084 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,876,718 | +56,800 | 1.66% | 975,893 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,819,918 | -29,600 | 1.61% | 909,959 |
| 2023-09-11 | 2023-09-06 | 0.490 | 1,849,518 | -33,600 | 1.64% | 906,264 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,883,118 | +33,600 | 1.67% | 979,221 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,849,518 | -15,200 | 1.64% | 998,740 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,864,718 | +15,200 | 1.65% | 1,118,831 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,849,518 | +24,000 | 1.96% | 832,283 |
| 2023-05-22 | 2023-05-18 | 0.440 | 1,825,518 | -32,000 | 1.94% | 803,228 |
| 2023-05-19 | 2023-05-17 | 0.450 | 1,857,518 | -32,000 | 1.97% | 835,883 |
| 2023-05-18 | 2023-05-16 | 0.450 | 1,889,518 | -800 | 2.01% | 850,283 |
| 2023-05-17 | 2023-05-15 | 0.460 | 1,890,318 | -4,000 | 2.01% | 869,546 |
| 2023-05-15 | 2023-05-11 | 0.480 | 1,894,318 | -34,400 | 2.01% | 909,273 |
| 2023-05-11 | 2023-05-09 | 0.490 | 1,928,718 | -800 | 2.05% | 945,072 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,929,518 | +100,000 | 2.05% | 1,138,416 |
| 2023-05-02 | 2023-04-27 | 0.520 | 1,829,518 | -1,600 | 1.94% | 951,349 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,831,118 | +20,000 | 1.94% | 1,153,604 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,811,118 | -41,600 | 1.92% | 1,467,006 |
| 2023-04-13 | 2023-04-11 | 1.700 | 1,852,718 | -7,200 | 1.97% | 3,149,621 |
| 2023-03-29 | 2023-03-27 | 1.780 | 1,859,918 | -20,000 | 1.97% | 3,310,654 |
| 2023-02-27 | 2023-02-23 | 1.680 | 1,879,918 | -28,800 | 2.00% | 3,158,262 |
| 2023-02-20 | 2023-02-16 | 1.810 | 1,908,718 | +5,600 | 2.03% | 3,454,780 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,903,118 | -18,160 | 2.02% | 3,501,737 |
| 2023-02-02 | 2023-01-31 | 1.910 | 1,921,278 | +5,600 | 2.04% | 3,669,641 |
| 2023-02-01 | 2023-01-30 | 1.790 | 1,915,678 | -19,200 | 2.03% | 3,429,064 |
| 2023-01-31 | 2023-01-27 | 1.540 | 1,934,878 | -55,200 | 2.05% | 2,979,712 |
| 2023-01-27 | 2023-01-20 | 1.590 | 1,990,078 | +12,000 | 2.11% | 3,164,224 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,978,078 | +9,600 | 2.10% | 2,947,336 |
| 2023-01-20 | 2023-01-18 | 1.360 | 1,968,478 | -44,800 | 2.09% | 2,677,130 |
| 2023-01-19 | 2023-01-17 | 1.350 | 2,013,278 | -374,400 | 2.14% | 2,717,925 |
| 2023-01-18 | 2023-01-16 | 1.410 | 2,387,678 | -359,200 | 2.53% | 3,366,626 |
| 2023-01-17 | 2023-01-13 | 2.490 | 2,746,878 | -212,800 | 2.92% | 6,839,726 |
| 2023-01-16 | 2023-01-12 | 3.250 | 2,959,678 | +1,281,800 | 3.14% | 9,618,954 |
| 2023-01-13 | 2023-01-11 | 3.250 | 1,677,878 | +7,200 | 2.67% | 5,453,104 |
| 2023-01-10 | 2023-01-06 | 2.850 | 1,670,678 | +32,000 | 2.66% | 4,761,432 |
| 2023-01-09 | 2023-01-05 | 1.850 | 1,638,678 | +4,000 | 2.61% | 3,031,554 |
| 2023-01-06 | 2023-01-04 | 1.820 | 1,634,678 | +32,800 | 2.60% | 2,975,114 |
| 2023-01-05 | 2023-01-03 | 1.720 | 1,601,878 | -26,400 | 2.55% | 2,755,230 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,628,278 | -24,000 | 2.59% | 2,686,659 |
| 2022-12-28 | 2022-12-22 | 1.800 | 1,652,278 | -8,000 | 2.63% | 2,974,100 |
| 2022-12-22 | 2022-12-20 | 3.200 | 1,660,278 | -2,400 | 2.64% | 5,312,890 |
| 2022-12-13 | 2022-12-09 | 2.200 | 1,662,678 | -800 | 2.65% | 3,657,892 |
| 2022-12-12 | 2022-12-08 | 1.667 | 1,663,478 | +800 | 2.65% | 2,772,463 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,662,678 | -332,535 | 2.65% | 2,549,440 |
| 2022-10-21 | 2022-10-19 | 1.075 | 1,995,213 | -7,104 | 2.65% | 2,144,854 |
| 2022-08-05 | 2022-08-03 | 2.033 | 2,002,317 | -5,760 | 3.19% | 4,071,378 |
| 2022-06-28 | 2022-06-24 | 2.500 | 2,008,077 | -14,400 | 3.20% | 5,020,192 |
| 2022-04-28 | 2022-04-26 | 3.125 | 2,022,477 | -2,880 | 3.22% | 6,320,241 |
| 2022-04-20 | 2022-04-14 | 3.500 | 2,025,357 | +1,920 | 3.23% | 7,088,750 |
| 2022-04-13 | 2022-04-11 | 3.208 | 2,023,437 | -1,920 | 3.22% | 6,491,860 |
| 2022-04-12 | 2022-04-08 | 3.500 | 2,025,357 | +2,880 | 3.23% | 7,088,750 |
| 2022-03-25 | 2022-03-23 | 2.583 | 2,022,477 | -4,800 | 3.22% | 5,224,732 |
| 2022-01-11 | 2022-01-07 | 1.150 | 2,027,277 | -192 | 3.23% | 2,331,369 |
| 2021-12-03 | 2021-12-01 | 1.125 | 2,027,469 | -22,944 | 3.23% | 2,280,903 |
| 2021-09-14 | 2021-09-10 | 1.208 | 2,050,413 | -672 | 3.27% | 2,477,582 |
| 2021-08-20 | 2021-08-18 | 1.175 | 2,051,085 | +960 | 3.27% | 2,410,025 |
| 2021-05-26 | 2021-05-24 | 1.292 | 2,050,125 | +288 | 3.26% | 2,648,078 |
| 2021-04-09 | 2021-04-07 | 1.542 | 2,049,837 | +864 | 3.26% | 3,160,165 |
| 2021-03-29 | 2021-03-25 | 1.583 | 2,048,973 | -679,680 | 3.26% | 3,244,207 |
| 2021-01-05 | 2020-12-31 | 1.517 | 2,728,653 | -4,800 | 4.35% | 4,138,457 |
| 2021-01-04 | 2020-12-29 | 1.542 | 2,733,453 | +4,800 | 4.35% | 4,214,073 |
| 2020-12-30 | 2020-12-28 | 1.542 | 2,728,653 | +679,680 | 4.35% | 4,206,673 |
| 2020-12-29 | 2020-12-24 | 1.417 | 2,048,973 | -288 | 3.26% | 2,902,712 |
| 2020-12-17 | 2020-12-15 | 1.517 | 2,049,261 | -72,000 | 3.26% | 3,108,046 |
| 2020-12-16 | 2020-12-14 | 1.525 | 2,121,261 | -120,000 | 3.38% | 3,234,923 |
| 2020-12-14 | 2020-12-10 | 1.558 | 2,241,261 | +2,848 | 3.57% | 3,492,632 |
| 2020-12-07 | 2020-12-03 | 1.558 | 2,238,413 | +38,400 | 4.75% | 3,488,194 |
| 2020-12-03 | 2020-12-01 | 1.550 | 2,200,013 | +42,240 | 4.67% | 3,410,020 |
| 2020-11-30 | 2020-11-26 | 1.500 | 2,157,773 | +54,720 | 4.58% | 3,236,660 |
| 2020-11-12 | 2020-11-10 | 1.531 | 2,103,053 | -960 | 4.47% | 3,220,300 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,104,013 | -14,313 | 4.47% | 3,134,695 |
| 2020-11-03 | 2020-10-30 | 1.515 | 2,118,326 | +1,178,745 | 4.47% | 3,208,620 |
| 2020-10-21 | 2020-10-19 | 1.606 | 939,581 | -1,933 | 1.98% | 1,508,726 |
| 2020-08-20 | 2020-08-18 | 1.904 | 941,514 | +52,676 | 1.99% | 1,792,375 |
| 2020-08-14 | 2020-08-12 | 1.821 | 888,838 | +13,048 | 1.87% | 1,618,526 |
| 2020-07-29 | 2020-07-27 | 1.655 | 875,790 | -96 | 1.85% | 1,449,787 |
| 2020-07-27 | 2020-07-23 | 1.986 | 875,886 | +1,256 | 1.85% | 1,739,936 |
| 2020-07-16 | 2020-07-14 | 3.476 | 874,630 | -28,996 | 1.94% | 3,040,521 |
| 2020-07-15 | 2020-07-13 | 3.311 | 903,626 | -1,836 | 2.01% | 2,991,735 |
| 2020-07-14 | 2020-07-10 | 3.394 | 905,462 | +30,832 | 2.01% | 3,072,759 |
| 2020-07-09 | 2020-07-07 | 3.394 | 874,630 | -4,833 | 1.94% | 2,968,128 |
| 2020-07-08 | 2020-07-06 | 4.304 | 879,463 | +4,833 | 1.95% | 3,785,256 |
| 2020-06-03 | 2020-06-01 | 5.132 | 874,630 | -483 | 1.94% | 4,488,388 |
| 2020-03-26 | 2020-03-24 | 4.470 | 875,113 | -1,450 | 1.94% | 3,911,400 |
| 2020-03-25 | 2020-03-23 | 4.470 | 876,563 | -3,286 | 1.95% | 3,917,881 |
| 2020-03-24 | 2020-03-20 | 4.635 | 879,849 | +4,736 | 1.96% | 4,078,219 |
| 2020-02-13 | 2020-02-11 | 6.373 | 875,113 | -483 | 1.94% | 5,577,367 |
| 2020-02-12 | 2020-02-10 | 5.877 | 875,596 | -2,803 | 1.95% | 5,145,606 |
| 2020-02-04 | 2020-01-31 | 5.959 | 878,399 | +3,286 | 1.95% | 5,234,783 |
| 2020-01-31 | 2020-01-29 | 5.959 | 875,113 | +27,449 | 1.94% | 5,215,200 |
| 2020-01-21 | 2020-01-17 | 6.373 | 847,664 | +350,368 | 1.88% | 5,402,426 |
| 2019-11-19 | 2019-11-15 | 6.373 | 497,296 | -677 | 1.11% | 3,169,422 |
| 2019-11-12 | 2019-11-08 | 6.704 | 497,973 | -2,899 | 1.11% | 3,338,606 |
| 2019-11-11 | 2019-11-07 | 6.704 | 500,872 | +2,029 | 1.11% | 3,358,042 |
| 2019-11-08 | 2019-11-06 | 6.373 | 498,843 | +870 | 1.11% | 3,179,281 |
| 2019-09-23 | 2019-09-19 | 6.539 | 497,973 | -193 | 1.79% | 3,256,171 |
| 2019-09-19 | 2019-09-17 | 6.539 | 498,166 | -483 | 1.79% | 3,257,433 |
| 2019-09-09 | 2019-09-05 | 6.208 | 498,649 | -194 | 1.79% | 3,095,498 |
| 2019-07-11 | 2019-07-09 | 6.456 | 498,843 | -2,319 | 1.79% | 3,220,571 |
| 2019-07-10 | 2019-07-08 | 6.622 | 501,162 | -2,127 | 1.80% | 3,318,505 |
| 2019-07-09 | 2019-07-05 | 6.704 | 503,289 | +773 | 1.81% | 3,374,247 |
| 2019-07-08 | 2019-07-04 | 6.953 | 502,516 | +580 | 1.80% | 3,493,844 |
| 2019-07-05 | 2019-07-03 | 7.201 | 501,936 | -2,609 | 1.80% | 3,614,448 |
| 2019-07-04 | 2019-07-02 | 7.284 | 504,545 | +966 | 1.81% | 3,674,997 |
| 2019-07-03 | 2019-06-28 | 7.532 | 503,579 | +870 | 1.81% | 3,793,005 |
| 2019-07-02 | 2019-06-27 | 7.449 | 502,709 | +3,866 | 1.80% | 3,744,842 |
| 2019-06-17 | 2019-06-13 | 5.711 | 498,843 | +2,417 | 1.79% | 2,848,967 |
| 2019-05-31 | 2019-05-29 | 5.463 | 496,426 | -2,803 | 1.78% | 2,711,895 |
| 2019-05-28 | 2019-05-24 | 5.711 | 499,229 | -290 | 1.79% | 2,851,171 |
| 2019-05-27 | 2019-05-23 | 5.380 | 499,519 | -774 | 1.79% | 2,687,446 |
| 2019-04-29 | 2019-04-25 | 5.794 | 500,293 | +580 | 1.80% | 2,898,657 |
| 2019-03-29 | 2019-03-27 | 5.794 | 499,713 | -3,576 | 1.79% | 2,895,297 |
| 2019-03-28 | 2019-03-26 | 5.877 | 503,289 | +3,576 | 1.81% | 2,957,673 |
| 2019-03-12 | 2019-03-08 | 5.628 | 499,713 | -2,126 | 1.79% | 2,812,574 |
| 2019-03-11 | 2019-03-07 | 5.794 | 501,839 | +6,282 | 1.80% | 2,907,614 |
| 2019-03-08 | 2019-03-06 | 5.794 | 495,557 | -3,382 | 1.78% | 2,871,217 |
| 2019-03-07 | 2019-03-05 | 6.208 | 498,939 | +9,085 | 1.79% | 3,097,299 |
| 2019-01-08 | 2019-01-04 | 4.552 | 489,854 | -5,799 | 1.76% | 2,229,994 |
| 2018-11-28 | 2018-11-26 | 5.132 | 495,653 | -2,610 | 1.78% | 2,543,571 |
| 2018-11-26 | 2018-11-22 | 5.380 | 498,263 | +6,186 | 1.79% | 2,680,689 |
| 2018-11-06 | 2018-11-02 | 4.552 | 492,077 | +7,926 | 1.77% | 2,240,114 |
| 2018-11-02 | 2018-10-31 | 4.635 | 484,151 | +11,018 | 1.74% | 2,244,105 |
| 2018-10-30 | 2018-10-26 | 4.635 | 473,133 | -5,509 | 1.70% | 2,193,035 |
| 2018-10-29 | 2018-10-25 | 4.387 | 478,642 | -387 | 1.72% | 2,099,718 |
| 2018-10-26 | 2018-10-24 | 4.552 | 479,029 | +5,896 | 1.72% | 2,180,715 |
| 2018-10-09 | 2018-10-05 | 5.132 | 473,133 | -4,639 | 1.70% | 2,428,003 |
| 2018-10-08 | 2018-10-04 | 5.215 | 477,772 | -3,673 | 1.71% | 2,491,355 |
| 2018-10-05 | 2018-10-03 | 5.297 | 481,445 | +290 | 1.73% | 2,550,357 |
| 2018-10-04 | 2018-10-02 | 5.132 | 481,155 | +4,736 | 1.73% | 2,469,170 |
| 2018-10-03 | 2018-09-28 | 5.628 | 476,419 | +3,286 | 1.71% | 2,681,466 |
| 2018-09-21 | 2018-09-19 | 6.125 | 473,133 | -7,926 | 1.70% | 2,897,940 |
| 2018-09-19 | 2018-09-17 | 6.042 | 481,059 | +2,127 | 1.73% | 2,906,669 |
| 2018-09-18 | 2018-09-14 | 5.711 | 478,932 | +3,576 | 1.72% | 2,735,252 |
| 2018-09-17 | 2018-09-13 | 5.711 | 475,356 | +2,223 | 1.71% | 2,714,829 |
| 2018-09-14 | 2018-09-12 | 6.042 | 473,133 | -6,089 | 1.70% | 2,858,778 |
| 2018-09-13 | 2018-09-11 | 5.132 | 479,222 | -8,216 | 1.72% | 2,459,251 |
| 2018-09-12 | 2018-09-10 | 6.125 | 487,438 | +12,855 | 1.75% | 2,985,558 |
| 2018-09-10 | 2018-09-06 | 7.615 | 474,583 | +1,450 | 1.70% | 3,613,885 |
| 2018-09-07 | 2018-09-05 | 7.946 | 473,133 | -2,900 | 1.70% | 3,759,489 |
| 2018-09-06 | 2018-09-04 | 12.333 | 476,033 | +1,740 | 1.71% | 5,870,806 |
| 2018-08-23 | 2018-08-21 | 3.228 | 474,293 | -38,564 | 1.70% | 1,531,037 |
| 2018-08-22 | 2018-08-20 | 3.559 | 512,857 | -774 | 1.84% | 1,825,320 |
| 2018-08-21 | 2018-08-17 | 3.807 | 513,631 | -13,144 | 1.84% | 1,955,615 |
| 2018-08-16 | 2018-08-14 | 3.973 | 526,775 | -6,283 | 1.89% | 2,092,863 |
| 2018-08-15 | 2018-08-13 | 3.890 | 533,058 | -28,126 | 1.91% | 2,073,704 |
| 2018-08-14 | 2018-08-10 | 4.304 | 561,184 | -7,056 | 2.01% | 2,415,366 |
| 2018-08-13 | 2018-08-09 | 4.221 | 568,240 | -1,836 | 2.04% | 2,398,702 |
| 2018-08-07 | 2018-08-03 | 4.387 | 570,076 | -97 | 2.05% | 2,500,823 |
| 2018-08-06 | 2018-08-02 | 4.718 | 570,173 | -2,416 | 2.05% | 2,690,022 |
| 2018-08-01 | 2018-07-30 | 4.801 | 572,589 | -2,416 | 2.05% | 2,748,814 |
| 2018-07-31 | 2018-07-27 | 5.380 | 575,005 | -2,417 | 2.06% | 3,093,566 |
| 2018-07-26 | 2018-07-24 | 5.628 | 577,422 | -676 | 2.07% | 3,249,949 |
| 2018-07-25 | 2018-07-23 | 5.711 | 578,098 | -3,480 | 2.07% | 3,301,604 |
| 2018-07-13 | 2018-07-11 | 6.125 | 581,578 | -2,996 | 2.09% | 3,562,165 |
| 2018-07-12 | 2018-07-10 | 6.208 | 584,574 | -20,781 | 2.10% | 3,628,901 |
| 2018-07-05 | 2018-07-03 | 6.622 | 605,355 | +11,502 | 2.17% | 4,008,432 |
| 2018-06-27 | 2018-06-25 | 6.870 | 593,853 | +15,368 | 2.13% | 4,079,730 |
| 2018-06-26 | 2018-06-22 | 6.456 | 578,485 | -2,610 | 2.08% | 3,734,746 |
| 2018-06-25 | 2018-06-21 | 6.456 | 581,095 | -483 | 2.09% | 3,751,596 |
| 2018-06-22 | 2018-06-20 | 6.953 | 581,578 | +20,490 | 2.09% | 4,043,539 |
| 2018-06-20 | 2018-06-15 | 6.373 | 561,088 | -2,416 | 2.01% | 3,575,988 |
| 2018-06-19 | 2018-06-14 | 6.291 | 563,504 | -2,417 | 2.02% | 3,544,745 |
| 2018-06-08 | 2018-06-06 | 6.622 | 565,921 | -1,159 | 2.03% | 3,747,315 |
| 2018-06-06 | 2018-06-04 | 6.787 | 567,080 | -2,417 | 2.04% | 3,848,864 |
| 2018-05-28 | 2018-05-24 | 6.870 | 569,497 | -4,832 | 2.04% | 3,912,406 |
| 2018-05-24 | 2018-05-21 | 7.035 | 574,329 | -12,082 | 2.06% | 4,040,676 |
| 2018-05-18 | 2018-05-16 | 6.539 | 586,411 | -580 | 2.10% | 3,834,454 |
| 2018-05-17 | 2018-05-15 | 6.622 | 586,991 | -3,383 | 2.11% | 3,886,832 |
| 2018-05-14 | 2018-05-10 | 7.035 | 590,374 | -2,416 | 2.12% | 4,153,560 |
| 2018-05-10 | 2018-05-08 | 6.870 | 592,790 | -15,851 | 2.13% | 4,072,427 |
| 2018-05-07 | 2018-05-03 | 7.118 | 608,641 | -4,833 | 2.18% | 4,332,455 |
| 2018-05-03 | 2018-04-30 | 6.953 | 613,474 | -2,416 | 2.20% | 4,265,302 |
| 2018-05-02 | 2018-04-27 | 6.953 | 615,890 | -2,223 | 2.21% | 4,282,100 |
| 2018-04-30 | 2018-04-26 | 6.787 | 618,113 | -97 | 2.22% | 4,195,233 |
| 2018-04-26 | 2018-04-24 | 7.201 | 618,210 | -1,160 | 2.22% | 4,451,739 |
| 2018-04-25 | 2018-04-23 | 7.035 | 619,370 | -1,256 | 2.22% | 4,357,561 |
| 2018-04-24 | 2018-04-20 | 7.035 | 620,626 | -4,060 | 2.23% | 4,366,397 |
| 2018-04-23 | 2018-04-19 | 7.367 | 624,686 | -2,319 | 2.24% | 4,601,783 |
| 2018-04-19 | 2018-04-17 | 7.780 | 627,005 | -3,480 | 2.25% | 4,878,353 |
| 2018-04-18 | 2018-04-16 | 7.698 | 630,485 | -1,933 | 2.26% | 4,853,243 |
| 2018-04-17 | 2018-04-13 | 7.615 | 632,418 | -9,955 | 2.27% | 4,815,778 |
| 2018-04-16 | 2018-04-12 | 7.780 | 642,373 | -1,933 | 2.31% | 4,997,922 |
| 2018-04-13 | 2018-04-11 | 7.946 | 644,306 | -7,153 | 2.31% | 5,119,621 |
| 2018-04-12 | 2018-04-10 | 8.029 | 651,459 | -2,319 | 2.34% | 5,230,379 |
| 2018-04-11 | 2018-04-09 | 8.029 | 653,778 | -97 | 2.35% | 5,248,998 |
| 2018-04-10 | 2018-04-06 | 8.277 | 653,875 | -1,256 | 2.35% | 5,412,141 |
| 2018-03-28 | 2018-03-26 | 8.029 | 655,131 | -17,881 | 2.35% | 5,259,861 |
| 2018-03-27 | 2018-03-23 | 8.525 | 673,012 | +1,160 | 2.42% | 5,737,655 |
| 2018-03-26 | 2018-03-22 | 8.939 | 671,852 | -1,160 | 2.41% | 6,005,812 |
| 2018-03-23 | 2018-03-21 | 9.270 | 673,012 | +65,337 | 2.42% | 6,239,003 |
| 2018-03-22 | 2018-03-20 | 8.774 | 607,675 | -773 | 2.18% | 5,331,527 |
| 2018-03-21 | 2018-03-19 | 8.774 | 608,448 | +1,353 | 2.18% | 5,338,309 |
| 2018-03-20 | 2018-03-16 | 8.939 | 607,095 | -290 | 2.18% | 5,426,937 |
| 2018-03-19 | 2018-03-15 | 9.022 | 607,385 | -1,256 | 2.18% | 5,479,803 |
| 2018-03-16 | 2018-03-14 | 9.353 | 608,641 | -1,160 | 2.18% | 5,692,644 |
| 2018-03-15 | 2018-03-13 | 10.098 | 609,801 | -2,416 | 2.19% | 6,157,754 |
| 2018-03-14 | 2018-03-12 | 10.429 | 612,217 | -4,930 | 2.20% | 6,384,844 |
| 2018-03-09 | 2018-03-07 | 8.774 | 617,147 | -1,933 | 2.21% | 5,414,631 |
| 2018-02-27 | 2018-02-23 | 11.008 | 619,080 | +2,417 | 2.22% | 6,815,109 |
| 2018-02-23 | 2018-02-21 | 10.760 | 616,663 | -2,417 | 2.21% | 6,635,377 |
| 2018-02-01 | 2018-01-30 | 12.416 | 619,080 | -966 | 2.22% | 7,686,213 |
| 2018-01-30 | 2018-01-26 | 12.250 | 620,046 | -677 | 2.23% | 7,595,563 |
| 2018-01-25 | 2018-01-23 | 12.581 | 620,723 | +870 | 2.23% | 7,809,366 |
| 2017-12-28 | 2017-12-22 | 11.753 | 619,853 | -483 | 2.22% | 7,285,367 |
| 2017-12-14 | 2017-12-12 | 12.250 | 620,336 | -967 | 2.23% | 7,599,116 |
| 2017-12-11 | 2017-12-07 | 11.753 | 621,303 | +24,163 | 2.23% | 7,302,409 |
| 2017-11-28 | 2017-11-24 | 13.243 | 597,140 | -2,899 | 2.14% | 7,908,070 |
| 2017-11-16 | 2017-11-14 | 13.160 | 600,039 | +25,613 | 2.15% | 7,896,797 |
| 2017-11-06 | 2017-11-02 | 13.326 | 574,426 | -1,450 | 2.06% | 7,654,809 |
| 2017-10-27 | 2017-10-25 | 13.823 | 575,876 | -1,450 | 2.07% | 7,960,124 |
| 2017-10-24 | 2017-10-20 | 14.733 | 577,326 | -193 | 2.07% | 8,505,806 |
| 2017-10-18 | 2017-10-16 | 14.733 | 577,519 | -193 | 2.07% | 8,508,650 |
| 2017-10-17 | 2017-10-13 | 13.657 | 577,712 | +96 | 2.07% | 7,889,867 |
| 2017-10-12 | 2017-10-10 | 13.492 | 577,616 | -1,159 | 2.07% | 7,792,937 |
| 2017-10-10 | 2017-10-06 | 12.747 | 578,775 | -2,417 | 2.08% | 7,377,426 |
| 2017-10-09 | 2017-10-04 | 13.078 | 581,192 | +4,833 | 2.09% | 7,600,656 |
| 2017-09-29 | 2017-09-27 | 12.995 | 576,359 | +1,160 | 2.07% | 7,489,746 |
| 2017-09-26 | 2017-09-22 | 13.160 | 575,199 | +1,933 | 2.06% | 7,569,891 |
| 2017-09-25 | 2017-09-21 | 13.160 | 573,266 | +1,740 | 2.06% | 7,544,452 |
| 2017-09-22 | 2017-09-20 | 13.492 | 571,526 | +2,899 | 2.05% | 7,710,774 |
| 2017-09-06 | 2017-09-04 | 13.243 | 568,627 | +97 | 2.04% | 7,530,466 |
| 2017-09-05 | 2017-09-01 | 13.657 | 568,530 | -483 | 2.04% | 7,764,468 |
| 2017-08-18 | 2017-08-16 | 13.988 | 569,013 | +1,159 | 2.04% | 7,959,454 |
| 2017-08-15 | 2017-08-11 | 15.312 | 567,854 | +1,160 | 2.04% | 8,695,264 |
| 2017-08-09 | 2017-08-07 | 16.885 | 566,694 | -386 | 2.03% | 9,568,705 |
| 2017-08-08 | 2017-08-04 | 15.975 | 567,080 | +386 | 2.04% | 9,058,911 |
| 2017-08-04 | 2017-08-02 | 16.389 | 566,694 | -1,256 | 2.03% | 9,287,272 |
| 2017-08-03 | 2017-08-01 | 17.216 | 567,950 | -2,320 | 2.04% | 9,777,950 |
| 2017-08-02 | 2017-07-31 | 17.547 | 570,270 | +5,026 | 2.05% | 10,006,697 |
| 2017-08-01 | 2017-07-28 | 15.726 | 565,244 | -387 | 2.03% | 8,889,226 |
| 2017-07-31 | 2017-07-27 | 14.485 | 565,631 | +3,577 | 2.03% | 8,193,050 |
| 2017-07-26 | 2017-07-24 | 12.167 | 562,054 | +1,159 | 2.02% | 6,838,640 |
| 2017-07-14 | 2017-07-12 | 12.416 | 560,895 | -48 | 2.01% | 6,963,815 |
| 2017-07-10 | 2017-07-06 | 12.829 | 560,943 | +23,100 | 2.01% | 7,196,558 |
| 2017-07-07 | 2017-07-05 | 12.498 | 537,843 | +3,383 | 1.93% | 6,722,129 |
| 2017-07-06 | 2017-07-04 | 12.333 | 534,460 | -2,126 | 1.92% | 6,591,372 |
| 2017-07-03 | 2017-06-29 | 14.402 | 536,586 | -1,160 | 1.93% | 7,727,926 |
| 2017-06-29 | 2017-06-27 | 14.650 | 537,746 | +1,160 | 1.93% | 7,878,161 |
| 2017-06-23 | 2017-06-21 | 16.057 | 536,586 | +2,319 | 1.93% | 8,616,193 |
| 2017-06-22 | 2017-06-20 | 16.968 | 534,267 | -1,933 | 1.92% | 9,065,392 |
| 2017-06-05 | 2017-06-01 | 19.451 | 536,200 | +967 | 1.92% | 10,429,633 |
| 2017-06-02 | 2017-05-31 | 20.444 | 535,233 | +1,160 | 1.92% | 10,942,441 |
| 2017-05-29 | 2017-05-25 | 19.534 | 534,073 | -774 | 1.92% | 10,432,467 |
| 2017-05-26 | 2017-05-24 | 19.451 | 534,847 | +774 | 1.92% | 10,403,316 |
| 2017-05-24 | 2017-05-22 | 19.782 | 534,073 | +1,159 | 1.92% | 10,565,083 |
| 2017-05-23 | 2017-05-19 | 19.782 | 532,914 | +580 | 1.91% | 10,542,155 |
| 2017-05-22 | 2017-05-18 | 19.285 | 532,334 | +4,060 | 1.91% | 10,266,313 |
| 2017-05-19 | 2017-05-17 | 20.030 | 528,274 | +12,081 | 1.90% | 10,581,542 |
| 2017-05-16 | 2017-05-12 | 19.865 | 516,193 | +774 | 1.85% | 10,254,104 |
| 2017-05-15 | 2017-05-11 | 20.610 | 515,419 | +290 | 1.85% | 10,622,681 |
| 2017-05-11 | 2017-05-09 | 20.693 | 515,129 | +2,319 | 1.85% | 10,659,342 |
| 2017-05-10 | 2017-05-08 | 22.348 | 512,810 | +1,160 | 1.84% | 11,460,264 |
| 2017-05-05 | 2017-05-02 | 22.762 | 511,650 | +773 | 1.84% | 11,646,087 |
| 2017-04-28 | 2017-04-26 | 23.590 | 510,877 | +774 | 1.83% | 12,051,347 |
| 2017-04-21 | 2017-04-19 | 23.176 | 510,103 | +1,159 | 1.83% | 11,821,982 |
| 2017-04-20 | 2017-04-18 | 23.176 | 508,944 | +1,160 | 1.83% | 11,795,121 |
| 2017-04-18 | 2017-04-12 | 24.417 | 507,784 | +4,350 | 1.82% | 12,398,679 |
| 2017-04-05 | 2017-03-31 | 25.245 | 503,434 | +2,416 | 1.81% | 12,709,157 |
| 2017-04-03 | 2017-03-30 | 25.245 | 501,018 | -8,989 | 1.80% | 12,648,166 |
| 2017-03-31 | 2017-03-29 | 25.659 | 510,007 | -16,141 | 1.83% | 13,086,159 |
| 2017-03-30 | 2017-03-28 | 26.073 | 526,148 | -25,710 | 1.89% | 13,718,065 |
| 2017-03-29 | 2017-03-27 | 26.900 | 551,858 | -57,991 | 1.98% | 14,845,167 |
| 2017-03-22 | 2017-03-20 | 27.728 | 609,849 | -12,082 | 2.19% | 16,909,918 |
| 2017-03-20 | 2017-03-16 | 27.314 | 621,931 | +2,416 | 2.23% | 16,987,541 |
| 2017-03-17 | 2017-03-15 | 27.314 | 619,515 | -12,081 | 2.22% | 16,921,550 |
| 2017-03-16 | 2017-03-14 | 28.142 | 631,596 | +241,632 | 2.27% | 17,774,306 |
| 2017-03-15 | 2017-03-13 | 28.142 | 389,964 | -12,178 | 1.40% | 10,974,325 |
| 2017-03-14 | 2017-03-10 | 28.970 | 402,142 | -47,360 | 1.44% | 11,649,891 |
| 2017-03-09 | 2017-03-07 | 28.556 | 449,502 | +2,416 | 1.61% | 12,835,864 |
| 2017-03-07 | 2017-03-03 | 28.970 | 447,086 | -17,397 | 1.60% | 12,951,900 |
| 2017-03-03 | 2017-03-01 | 29.383 | 464,483 | -22,617 | 1.67% | 13,648,111 |
| 2017-03-02 | 2017-02-28 | 29.383 | 487,100 | -41,464 | 1.75% | 14,312,677 |
| 2017-02-24 | 2017-02-22 | 29.797 | 528,564 | -870 | 1.90% | 15,749,779 |
| 2017-02-23 | 2017-02-21 | 29.797 | 529,434 | -290 | 1.90% | 15,775,702 |
| 2017-02-21 | 2017-02-17 | 29.797 | 529,724 | -677 | 1.90% | 15,784,344 |
| 2017-02-15 | 2017-02-13 | 31.039 | 530,401 | -96 | 1.90% | 16,463,038 |
| 2017-02-08 | 2017-02-06 | 29.383 | 530,497 | +193 | 1.90% | 15,587,830 |
| 2017-02-06 | 2017-02-02 | 30.625 | 530,304 | -1,063 | 1.90% | 16,240,560 |
| 2017-02-03 | 2017-02-01 | 30.625 | 531,367 | +1,063 | 1.91% | 16,273,114 |
| 2017-02-02 | 2017-01-27 | 30.625 | 530,304 | +2,416 | 1.90% | 16,240,560 |
| 2017-02-01 | 2017-01-25 | 32.280 | 527,888 | -193 | 1.89% | 17,040,439 |
| 2017-01-26 | 2017-01-24 | 31.867 | 528,081 | -3,673 | 1.90% | 16,828,122 |
| 2017-01-24 | 2017-01-20 | 31.453 | 531,754 | +4,736 | 1.91% | 16,725,100 |
| 2017-01-20 | 2017-01-18 | 31.453 | 527,018 | -14,171 | 1.89% | 16,576,140 |
| 2017-01-19 | 2017-01-17 | 31.867 | 541,189 | -677 | 2.33% | 17,245,829 |
| 2017-01-18 | 2017-01-16 | 31.453 | 541,866 | +16,238 | 2.33% | 17,043,150 |
| 2017-01-17 | 2017-01-13 | 31.867 | 525,628 | +34,988 | 2.26% | 16,749,953 |
| 2017-01-16 | 2017-01-12 | 29.383 | 490,640 | +3,866 | 2.11% | 14,416,694 |
| 2017-01-13 | 2017-01-11 | 29.797 | 486,774 | +11,985 | 2.10% | 14,504,550 |
| 2017-01-11 | 2017-01-09 | 29.797 | 474,789 | -773 | 2.04% | 14,147,429 |
| 2017-01-09 | 2017-01-05 | 29.797 | 475,562 | +677 | 2.05% | 14,170,462 |
| 2017-01-06 | 2017-01-04 | 28.970 | 474,885 | +773 | 2.04% | 13,757,226 |
| 2017-01-05 | 2017-01-03 | 30.211 | 474,112 | +1,160 | 2.04% | 14,323,468 |
| 2017-01-04 | 2016-12-30 | 31.039 | 472,952 | -2,900 | 2.04% | 14,679,887 |
| 2017-01-03 | 2016-12-29 | 26.900 | 475,852 | +2,320 | 2.05% | 12,800,580 |
| 2016-12-29 | 2016-12-23 | 27.314 | 473,532 | -1,837 | 2.04% | 12,934,143 |
| 2016-12-22 | 2016-12-20 | 27.728 | 475,369 | +2,900 | 2.05% | 13,181,051 |
| 2016-12-21 | 2016-12-19 | 28.970 | 472,469 | -967 | 2.03% | 13,687,235 |
| 2016-12-20 | 2016-12-16 | 29.797 | 473,436 | -966 | 2.04% | 14,107,113 |
| 2016-12-16 | 2016-12-14 | 29.383 | 474,402 | -290 | 2.04% | 13,939,566 |
| 2016-12-15 | 2016-12-13 | 28.142 | 474,692 | -2,030 | 2.04% | 13,358,731 |
| 2016-12-14 | 2016-12-12 | 28.142 | 476,722 | -5,799 | 2.05% | 13,415,859 |
| 2016-12-13 | 2016-12-09 | 28.142 | 482,521 | -12,662 | 2.08% | 13,579,054 |
| 2016-12-09 | 2016-12-07 | 30.625 | 495,183 | +11,985 | 2.13% | 15,164,979 |
| 2016-12-08 | 2016-12-06 | 32.694 | 483,198 | -3,189 | 2.08% | 15,797,799 |
| 2016-12-07 | 2016-12-05 | 33.522 | 486,387 | +1,643 | 2.09% | 16,304,645 |
| 2016-12-06 | 2016-12-02 | 35.591 | 484,744 | +27,933 | 2.09% | 17,252,629 |
| 2016-12-05 | 2016-12-01 | 29.383 | 456,811 | +25,709 | 1.97% | 13,422,681 |
| 2016-12-02 | 2016-11-30 | 27.314 | 431,102 | -2,416 | 1.86% | 11,775,202 |
| 2016-12-01 | 2016-11-29 | 27.728 | 433,518 | +97 | 1.87% | 12,020,605 |
| 2016-11-30 | 2016-11-28 | 26.486 | 433,421 | +290 | 1.87% | 11,479,799 |
| 2016-11-28 | 2016-11-24 | 27.314 | 433,131 | +5,122 | 1.87% | 11,830,622 |
| 2016-11-25 | 2016-11-23 | 26.073 | 428,009 | -5,026 | 1.84% | 11,159,322 |
| 2016-11-10 | 2016-11-08 | 27.314 | 433,035 | +13,145 | 1.86% | 11,828,000 |
| 2016-11-04 | 2016-11-02 | 24.831 | 419,890 | +2,320 | 1.81% | 10,426,323 |
| 2016-11-01 | 2016-10-28 | 22.348 | 417,570 | -580 | 1.80% | 9,331,843 |
| 2016-10-31 | 2016-10-27 | 21.934 | 418,150 | -193 | 1.80% | 9,171,753 |
| 2016-10-19 | 2016-10-17 | 21.934 | 418,343 | +483 | 1.80% | 9,175,986 |
| 2016-10-11 | 2016-10-06 | 24.003 | 417,860 | -1,933 | 1.80% | 10,030,052 |
| 2016-10-06 | 2016-10-04 | 22.762 | 419,793 | +1,933 | 1.81% | 9,555,255 |
| 2016-09-22 | 2016-09-20 | 23.176 | 417,860 | +1,740 | 1.80% | 9,684,188 |
| 2016-09-06 | 2016-09-02 | 24.417 | 416,120 | +483 | 1.79% | 10,160,498 |
| 2016-09-02 | 2016-08-31 | 24.417 | 415,637 | +1,740 | 1.79% | 10,148,704 |
| 2016-08-30 | 2016-08-26 | 26.073 | 413,897 | +5,219 | 1.78% | 10,791,385 |
| 2016-08-29 | 2016-08-25 | 26.073 | 408,678 | +7,249 | 1.76% | 10,655,312 |
| 2016-08-25 | 2016-08-23 | 25.245 | 401,429 | +1,740 | 1.73% | 10,134,048 |
| 2016-08-23 | 2016-08-19 | 26.486 | 399,689 | +9,955 | 1.72% | 10,586,357 |
| 2016-08-22 | 2016-08-18 | 25.659 | 389,734 | +35,278 | 1.68% | 10,000,100 |
| 2016-08-19 | 2016-08-17 | 25.659 | 354,456 | +14,498 | 1.53% | 9,094,910 |
| 2016-08-18 | 2016-08-16 | 26.900 | 339,958 | +26,580 | 1.46% | 9,144,985 |
| 2016-08-17 | 2016-08-15 | 27.314 | 313,378 | +19,330 | 1.35% | 8,559,666 |
| 2016-08-16 | 2016-08-12 | 27.314 | 294,048 | +37,695 | 1.27% | 8,031,683 |
| 2016-08-15 | 2016-08-11 | 28.142 | 256,353 | +12,082 | 1.10% | 7,214,258 |
| 2016-08-12 | 2016-08-10 | 27.728 | 244,271 | +19,234 | 1.05% | 6,773,156 |
| 2016-08-04 | 2016-08-01 | 26.486 | 225,037 | +483 | 0.97% | 5,960,439 |
| 2016-08-03 | 2016-07-29 | 26.073 | 224,554 | +483 | 0.97% | 5,854,715 |
| 2016-08-01 | 2016-07-28 | 27.314 | 224,071 | +483 | 0.96% | 6,120,318 |
| 2016-07-29 | 2016-07-27 | 28.970 | 223,588 | -483 | 0.96% | 6,477,254 |
| 2016-07-28 | 2016-07-26 | 27.728 | 224,071 | -483 | 0.96% | 6,213,050 |
| 2016-07-27 | 2016-07-25 | 27.314 | 224,554 | -3,770 | 0.97% | 6,133,510 |
| 2016-07-26 | 2016-07-22 | 27.314 | 228,324 | -386 | 0.98% | 6,236,485 |
| 2016-07-25 | 2016-07-21 | 27.314 | 228,710 | +4,156 | 0.98% | 6,247,028 |
| 2016-07-19 | 2016-07-15 | 25.659 | 224,554 | +193 | 0.97% | 5,761,783 |
| 2016-06-23 | 2016-06-21 | 26.900 | 224,361 | -773 | 0.97% | 6,035,387 |
| 2016-06-22 | 2016-06-20 | 26.900 | 225,134 | -1,546 | 0.97% | 6,056,181 |
| 2016-06-17 | 2016-06-15 | 28.556 | 226,680 | -97 | 0.98% | 6,473,016 |
| 2016-06-16 | 2016-06-14 | 27.728 | 226,777 | -97 | 0.98% | 6,288,082 |
| 2016-06-15 | 2016-06-13 | 26.073 | 226,874 | -2,803 | 0.98% | 5,915,203 |
| 2016-06-14 | 2016-06-10 | 27.314 | 229,677 | +484 | 0.99% | 6,273,441 |
| 2016-06-13 | 2016-06-08 | 28.556 | 229,193 | +193 | 0.99% | 6,544,776 |
| 2016-06-10 | 2016-06-07 | 29.797 | 229,000 | -97 | 0.99% | 6,823,581 |
| 2016-06-07 | 2016-06-03 | 31.039 | 229,097 | +484 | 0.99% | 7,110,908 |
| 2016-06-06 | 2016-06-02 | 31.867 | 228,613 | +96 | 0.98% | 7,285,109 |
| 2016-06-03 | 2016-06-01 | 30.211 | 228,517 | -1,353 | 0.98% | 6,903,761 |
| 2016-06-02 | 2016-05-31 | 32.694 | 229,870 | +193 | 0.99% | 7,515,429 |
| 2016-06-01 | 2016-05-30 | 33.936 | 229,677 | +387 | 0.99% | 7,794,275 |
| 2016-05-31 | 2016-05-27 | 26.073 | 229,290 | +387 | 0.99% | 5,978,195 |
| 2016-05-12 | 2016-05-10 | 22.348 | 228,903 | +483 | 0.99% | 5,115,518 |
| 2016-05-11 | 2016-05-09 | 22.348 | 228,420 | +676 | 0.98% | 5,104,724 |
| 2016-05-05 | 2016-05-03 | 24.003 | 227,744 | -483 | 0.98% | 5,466,625 |
| 2016-04-28 | 2016-04-26 | 24.831 | 228,227 | +1,160 | 0.98% | 5,667,123 |
| 2016-04-19 | 2016-04-15 | 26.486 | 227,067 | -773 | 0.98% | 6,014,207 |
| 2016-04-18 | 2016-04-14 | 26.900 | 227,840 | -1,063 | 0.98% | 6,128,973 |
| 2016-04-15 | 2016-04-13 | 25.659 | 228,903 | -6,380 | 0.99% | 5,873,373 |
| 2016-04-14 | 2016-04-12 | 23.176 | 235,283 | +1,740 | 1.01% | 5,452,842 |
| 2016-04-13 | 2016-04-11 | 23.176 | 233,543 | -3,286 | 1.01% | 5,412,517 |
| 2016-04-12 | 2016-04-08 | 24.003 | 236,829 | +1,933 | 1.02% | 5,684,696 |
| 2016-04-11 | 2016-04-07 | 24.831 | 234,896 | -580 | 1.01% | 5,832,722 |
| 2016-04-08 | 2016-04-06 | 24.417 | 235,476 | -2,126 | 1.01% | 5,749,672 |
| 2016-04-06 | 2016-04-01 | 24.831 | 237,602 | -677 | 1.02% | 5,899,915 |
| 2016-04-05 | 2016-03-31 | 24.831 | 238,279 | +1,160 | 1.03% | 5,916,725 |
| 2016-04-01 | 2016-03-30 | 25.659 | 237,119 | +7,152 | 1.02% | 6,084,185 |
| 2016-03-31 | 2016-03-29 | 26.073 | 229,967 | +2,417 | 0.99% | 5,995,846 |
| 2016-03-29 | 2016-03-23 | 26.900 | 227,550 | +10,052 | 0.98% | 6,121,172 |
| 2016-03-23 | 2016-03-21 | 28.142 | 217,498 | -97 | 0.94% | 6,120,805 |
| 2016-03-15 | 2016-03-11 | 29.383 | 217,595 | -580 | 0.94% | 6,393,691 |
| 2016-03-14 | 2016-03-10 | 28.556 | 218,175 | -1,740 | 0.94% | 6,230,149 |
| 2016-03-11 | 2016-03-09 | 30.211 | 219,915 | +2,513 | 0.95% | 6,643,885 |
| 2016-03-10 | 2016-03-08 | 28.142 | 217,402 | -1,160 | 0.94% | 6,118,104 |
| 2016-03-07 | 2016-03-03 | 28.142 | 218,562 | +3,480 | 0.94% | 6,150,748 |
| 2016-02-29 | 2016-02-25 | 28.142 | 215,082 | -1,160 | 0.93% | 6,052,814 |
| 2016-02-26 | 2016-02-24 | 29.797 | 216,242 | -676 | 0.93% | 6,443,427 |
| 2016-02-25 | 2016-02-23 | 31.039 | 216,918 | +1,063 | 0.93% | 6,732,886 |
| 2016-02-22 | 2016-02-18 | 28.970 | 215,855 | -1,160 | 0.93% | 6,253,232 |
| 2016-02-18 | 2016-02-16 | 30.211 | 217,015 | -387 | 0.93% | 6,556,272 |
| 2016-02-16 | 2016-02-12 | 27.314 | 217,402 | +677 | 0.94% | 5,938,159 |
| 2016-02-15 | 2016-02-11 | 28.556 | 216,725 | -10,825 | 0.93% | 6,188,743 |
| 2016-02-05 | 2016-02-03 | 30.211 | 227,550 | -677 | 0.98% | 6,874,547 |
| 2016-02-04 | 2016-02-02 | 30.625 | 228,227 | -2,513 | 0.98% | 6,989,452 |
| 2016-02-03 | 2016-02-01 | 32.280 | 230,740 | +97 | 0.99% | 7,448,381 |
| 2016-02-02 | 2016-01-29 | 33.522 | 230,643 | +1,353 | 0.99% | 7,731,605 |
| 2016-02-01 | 2016-01-28 | 28.142 | 229,290 | -37,115 | 0.99% | 6,452,654 |
| 2016-01-28 | 2016-01-26 | 26.900 | 266,405 | -4,929 | 1.15% | 7,166,385 |
| 2016-01-25 | 2016-01-21 | 28.142 | 271,334 | -12,662 | 1.17% | 7,635,852 |
| 2016-01-22 | 2016-01-20 | 28.970 | 283,996 | -12,081 | 1.22% | 8,227,249 |
| 2016-01-21 | 2016-01-19 | 28.970 | 296,077 | -1,257 | 1.27% | 8,577,231 |
| 2016-01-20 | 2016-01-18 | 29.797 | 297,334 | -6,379 | 1.28% | 8,859,750 |
| 2016-01-15 | 2016-01-13 | 31.453 | 303,713 | +97 | 1.31% | 9,552,595 |
| 2016-01-13 | 2016-01-11 | 31.867 | 303,616 | +1,160 | 1.31% | 9,675,196 |
| 2016-01-12 | 2016-01-08 | 32.694 | 302,456 | +1,256 | 1.30% | 9,888,574 |
| 2016-01-05 | 2015-12-31 | 33.522 | 301,200 | +2,416 | 1.30% | 10,096,814 |
| 2015-12-29 | 2015-12-24 | 33.108 | 298,784 | +1,160 | 1.29% | 9,892,173 |
| 2015-12-28 | 2015-12-22 | 33.522 | 297,624 | -193 | 1.28% | 9,976,940 |
| 2015-12-11 | 2015-12-09 | 33.108 | 297,817 | +1,160 | 1.28% | 9,860,157 |
| 2015-12-07 | 2015-12-03 | 34.764 | 296,657 | +1,160 | 1.28% | 10,312,840 |
| 2015-12-04 | 2015-12-02 | 35.177 | 295,497 | +1,159 | 1.27% | 10,394,806 |
| 2015-12-02 | 2015-11-30 | 36.419 | 294,338 | -1,256 | 1.27% | 10,719,472 |
| 2015-11-30 | 2015-11-26 | 36.833 | 295,594 | -1,063 | 1.27% | 10,887,546 |
| 2015-11-17 | 2015-11-13 | 40.144 | 296,657 | -290 | 1.28% | 11,908,874 |
| 2015-11-16 | 2015-11-12 | 41.385 | 296,947 | +3,673 | 1.28% | 12,289,192 |
| 2015-11-13 | 2015-11-11 | 43.868 | 293,274 | -290 | 1.26% | 12,865,415 |
| 2015-11-11 | 2015-11-09 | 44.696 | 293,564 | -677 | 1.26% | 13,121,121 |
| 2015-11-10 | 2015-11-06 | 43.868 | 294,241 | +1,450 | 1.27% | 12,907,836 |
| 2015-11-09 | 2015-11-05 | 44.696 | 292,791 | +773 | 1.27% | 13,086,571 |
| 2015-11-06 | 2015-11-04 | 43.868 | 292,018 | +193 | 1.27% | 12,810,317 |
| 2015-11-05 | 2015-11-03 | 43.868 | 291,825 | +4,833 | 1.27% | 12,801,850 |
| 2015-11-04 | 2015-11-02 | 44.696 | 286,992 | +2,610 | 1.25% | 12,827,379 |
| 2015-11-03 | 2015-10-30 | 47.179 | 284,382 | -2,417 | 1.24% | 13,416,874 |
| 2015-11-02 | 2015-10-29 | 47.179 | 286,799 | +2,127 | 1.25% | 13,530,906 |
| 2015-10-30 | 2015-10-28 | 46.351 | 284,672 | +1,063 | 1.24% | 13,194,932 |
| 2015-10-29 | 2015-10-27 | 48.007 | 283,609 | -10,052 | 1.23% | 13,615,148 |
| 2015-10-28 | 2015-10-26 | 47.179 | 293,661 | +2,223 | 1.28% | 13,854,648 |
| 2015-10-27 | 2015-10-23 | 49.662 | 291,438 | -10,149 | 1.27% | 14,473,441 |
| 2015-10-26 | 2015-10-22 | 42.213 | 301,587 | -7,442 | 1.31% | 12,730,843 |
| 2015-10-23 | 2015-10-20 | 43.868 | 309,029 | -4,832 | 1.34% | 13,556,559 |
| 2015-10-22 | 2015-10-19 | 43.041 | 313,861 | -8,409 | 1.37% | 13,508,747 |
| 2015-10-20 | 2015-10-16 | 44.696 | 322,270 | -2,997 | 1.40% | 14,404,162 |
| 2015-10-19 | 2015-10-15 | 45.524 | 325,267 | -25,903 | 1.42% | 14,807,341 |
| 2015-10-16 | 2015-10-14 | 44.696 | 351,170 | -8,118 | 1.53% | 15,695,875 |
| 2015-10-15 | 2015-10-13 | 44.696 | 359,288 | -5,123 | 1.56% | 16,058,717 |
| 2015-10-14 | 2015-10-12 | 46.351 | 364,411 | -4,833 | 1.59% | 16,890,942 |
| 2015-10-12 | 2015-10-08 | 45.524 | 369,244 | -6,669 | 1.61% | 16,809,334 |
| 2015-10-09 | 2015-10-07 | 43.041 | 375,913 | -10,052 | 1.64% | 16,179,499 |
| 2015-10-07 | 2015-10-05 | 43.041 | 385,965 | -5,026 | 1.68% | 16,612,142 |
| 2015-10-06 | 2015-10-02 | 43.868 | 390,991 | +4,253 | 1.70% | 17,152,088 |
| 2015-10-05 | 2015-09-30 | 39.316 | 386,738 | -19,234 | 1.68% | 15,204,944 |
| 2015-10-02 | 2015-09-29 | 41.385 | 405,972 | -5,702 | 1.77% | 16,801,206 |
| 2015-09-30 | 2015-09-25 | 43.868 | 411,674 | -290 | 1.79% | 18,059,415 |
| 2015-09-24 | 2015-09-22 | 43.868 | 411,964 | -97 | 1.79% | 18,072,137 |
| 2015-09-21 | 2015-09-17 | 46.351 | 412,061 | +967 | 1.79% | 19,099,584 |
| 2015-09-18 | 2015-09-16 | 46.351 | 411,094 | +2,319 | 1.79% | 19,054,762 |
| 2015-09-15 | 2015-09-11 | 48.834 | 408,775 | +3,383 | 1.78% | 19,962,306 |
| 2015-09-11 | 2015-09-09 | 48.007 | 405,392 | +6,572 | 1.76% | 19,461,555 |
| 2015-09-09 | 2015-09-07 | 43.041 | 398,820 | +677 | 1.74% | 17,165,428 |
| 2015-09-08 | 2015-09-04 | 46.351 | 398,143 | +97 | 1.73% | 18,454,466 |
| 2015-09-07 | 2015-09-02 | 45.524 | 398,046 | +966 | 1.73% | 18,120,506 |
| 2015-09-04 | 2015-09-01 | 48.834 | 397,080 | +967 | 1.73% | 19,391,187 |
| 2015-08-31 | 2015-08-27 | 54.628 | 396,113 | -20,201 | 1.72% | 21,639,011 |
| 2015-08-28 | 2015-08-26 | 52.145 | 416,314 | -870 | 1.81% | 21,708,806 |
| 2015-08-27 | 2015-08-25 | 52.973 | 417,184 | +484 | 1.82% | 22,099,477 |
| 2015-08-26 | 2015-08-24 | 51.318 | 416,700 | -2,997 | 1.84% | 21,384,030 |
| 2015-08-25 | 2015-08-21 | 60.422 | 419,697 | +387 | 1.85% | 25,359,057 |
| 2015-08-20 | 2015-08-18 | 69.527 | 419,310 | -2,030 | 1.85% | 29,153,378 |
| 2015-08-19 | 2015-08-17 | 71.182 | 421,340 | +1,740 | 1.87% | 29,992,006 |
| 2015-08-18 | 2015-08-14 | 72.838 | 419,600 | +773 | 1.86% | 30,562,757 |
| 2015-08-17 | 2015-08-13 | 73.666 | 418,827 | +677 | 1.86% | 30,853,117 |
| 2015-08-14 | 2015-08-12 | 72.010 | 418,150 | +1,450 | 1.85% | 30,111,038 |
| 2015-08-12 | 2015-08-10 | 76.149 | 416,700 | +290 | 1.85% | 31,731,142 |
| 2015-08-11 | 2015-08-07 | 72.838 | 416,410 | -1,933 | 1.85% | 30,330,404 |
| 2015-08-10 | 2015-08-06 | 72.010 | 418,343 | +2,706 | 1.85% | 30,124,936 |
| 2015-08-07 | 2015-08-05 | 72.838 | 415,637 | +1,353 | 1.84% | 30,274,100 |
| 2015-08-06 | 2015-08-04 | 73.666 | 414,284 | +193 | 1.84% | 30,518,455 |
| 2015-08-05 | 2015-08-03 | 74.493 | 414,091 | -676 | 1.83% | 30,846,982 |
| 2015-08-04 | 2015-07-31 | 76.149 | 414,767 | +1,836 | 1.84% | 31,583,947 |
| 2015-08-03 | 2015-07-30 | 78.632 | 412,931 | -1,063 | 1.83% | 32,469,490 |
| 2015-07-31 | 2015-07-29 | 80.287 | 413,994 | +1,256 | 1.83% | 33,238,403 |
| 2015-07-30 | 2015-07-28 | 75.321 | 412,738 | -676 | 1.83% | 31,087,817 |
| 2015-07-29 | 2015-07-27 | 72.838 | 413,414 | +2,126 | 1.88% | 30,112,182 |
| 2015-07-27 | 2015-07-23 | 86.081 | 411,288 | +2,900 | 1.87% | 35,404,116 |
| 2015-07-24 | 2015-07-22 | 84.426 | 408,388 | +15,948 | 1.86% | 34,478,433 |
| 2015-07-23 | 2015-07-21 | 91.047 | 392,440 | +1,643 | 1.79% | 35,730,601 |
| 2015-07-22 | 2015-07-20 | 87.736 | 390,797 | -1,450 | 1.78% | 34,287,156 |
| 2015-07-21 | 2015-07-17 | 91.047 | 392,247 | +3,479 | 1.79% | 35,713,029 |
| 2015-07-20 | 2015-07-16 | 87.736 | 388,768 | +12,082 | 1.77% | 34,109,138 |
| 2015-07-17 | 2015-07-15 | 90.220 | 376,686 | -9,085 | 1.76% | 33,984,458 |
| 2015-07-16 | 2015-07-14 | 76.149 | 385,771 | +6,089 | 1.80% | 29,375,940 |
| 2015-07-15 | 2015-07-13 | 75.321 | 379,682 | +18,847 | 1.77% | 28,598,007 |
| 2015-07-14 | 2015-07-10 | 67.872 | 360,835 | +677 | 1.69% | 24,490,457 |
| 2015-07-13 | 2015-07-09 | 60.422 | 360,158 | -967 | 1.68% | 21,761,574 |
| 2015-07-10 | 2015-07-08 | 41.385 | 361,125 | +97 | 1.69% | 14,945,207 |
| 2015-07-09 | 2015-07-07 | 56.284 | 361,028 | -13,822 | 1.69% | 20,320,022 |
| 2015-07-08 | 2015-07-06 | 67.872 | 374,850 | -2,803 | 1.75% | 25,441,677 |
| 2015-07-07 | 2015-07-03 | 80.287 | 377,653 | -2,319 | 1.76% | 30,320,688 |
| 2015-07-06 | 2015-07-02 | 84.426 | 379,972 | +9,182 | 2.02% | 32,079,393 |
| 2015-07-03 | 2015-06-30 | 92.703 | 370,790 | +12,951 | 2.05% | 34,373,235 |
| 2015-07-02 | 2015-06-29 | 96.841 | 357,839 | -9,762 | 1.98% | 34,653,564 |
| 2015-06-30 | 2015-06-26 | 104.291 | 367,601 | +16,915 | 2.03% | 38,337,307 |
| 2015-06-29 | 2015-06-25 | 102.635 | 350,686 | +8,505 | 1.94% | 35,992,705 |
| 2015-06-26 | 2015-06-24 | 102.635 | 342,181 | -2,609 | 1.92% | 35,119,793 |
| 2015-06-25 | 2015-06-23 | 104.291 | 344,790 | -12,743 | 1.94% | 35,958,335 |
| 2015-06-24 | 2015-06-22 | 108.429 | 357,533 | -97 | 2.01% | 38,766,965 |
| 2015-06-23 | 2015-06-19 | 113.395 | 357,630 | +15,368 | 2.01% | 40,553,551 |
| 2015-06-22 | 2015-06-18 | 114.223 | 342,262 | -14,594 | 1.92% | 39,094,183 |
| 2015-06-19 | 2015-06-17 | 115.878 | 356,856 | +7,345 | 2.00% | 41,351,895 |
| 2015-06-18 | 2015-06-16 | 111.740 | 349,511 | -20,394 | 1.96% | 39,054,312 |
| 2015-06-17 | 2015-06-15 | 115.878 | 369,905 | -12,758 | 2.08% | 42,863,992 |
| 2015-06-16 | 2015-06-12 | 105.946 | 382,663 | +8,989 | 2.17% | 40,541,594 |
| 2015-06-15 | 2015-06-11 | 100.152 | 373,674 | +24,840 | 2.12% | 37,424,209 |
| 2015-06-12 | 2015-06-10 | 97.669 | 348,834 | +9,568 | 2.13% | 34,070,240 |
| 2015-06-11 | 2015-06-09 | 100.980 | 339,266 | +34,602 | 2.07% | 34,258,989 |
| 2015-06-10 | 2015-06-08 | 110.912 | 304,664 | +14,112 | 1.86% | 33,790,943 |
| 2015-06-09 | 2015-06-05 | 110.084 | 290,552 | +40,014 | 1.77% | 31,985,260 |
| 2015-06-08 | 2015-06-04 | 112.568 | 250,538 | +39,048 | 1.53% | 28,202,453 |
| 2015-06-05 | 2015-06-03 | 91.875 | 211,490 | +73,263 | 1.30% | 19,430,644 |
| 2015-06-04 | 2015-06-02 | 87.736 | 138,227 | +34,215 | 0.85% | 12,127,551 |
| 2015-06-03 | 2015-06-01 | 97.669 | 104,012 | -17,784 | 0.64% | 10,158,740 |
| 2015-06-02 | 2015-05-29 | 86.081 | 121,796 | +3,189 | 0.75% | 10,484,331 |
| 2015-06-01 | 2015-05-28 | 91.047 | 118,607 | -2,319 | 0.73% | 10,798,847 |
| 2015-05-29 | 2015-05-27 | 91.047 | 120,926 | +483 | 0.74% | 11,009,985 |
| 2015-05-28 | 2015-05-26 | 92.703 | 120,443 | -27,027 | 0.74% | 11,165,392 |
| 2015-05-27 | 2015-05-22 | 86.081 | 147,470 | -21,621 | 0.93% | 12,694,377 |
| 2015-05-26 | 2015-05-21 | 80.287 | 169,091 | +13,242 | 1.06% | 13,575,837 |
| 2015-05-22 | 2015-05-20 | 83.598 | 155,849 | -5,993 | 0.98% | 13,028,660 |
| 2015-05-21 | 2015-05-19 | 81.943 | 161,842 | +6,186 | 1.02% | 13,261,749 |
| 2015-05-20 | 2015-05-18 | 69.527 | 155,656 | -1,063 | 0.98% | 10,822,299 |
| 2015-05-19 | 2015-05-15 | 64.561 | 156,719 | +24,260 | 0.99% | 10,117,906 |
| 2015-05-18 | 2015-05-14 | 59.595 | 132,459 | -2,610 | 0.86% | 7,893,840 |
| 2015-05-13 | 2015-05-11 | 54.628 | 135,069 | +580 | 0.88% | 7,378,600 |
| 2015-05-12 | 2015-05-08 | 56.284 | 134,489 | +580 | 0.87% | 7,569,550 |
| 2015-05-11 | 2015-05-07 | 55.456 | 133,909 | +580 | 0.87% | 7,426,068 |
| 2015-05-08 | 2015-05-06 | 57.111 | 133,329 | -24,743 | 0.87% | 7,614,617 |
| 2015-05-07 | 2015-05-05 | 57.939 | 158,072 | +579 | 1.03% | 9,158,564 |
| 2015-05-06 | 2015-05-04 | 59.595 | 157,493 | +2,223 | 1.02% | 9,385,731 |
| 2015-05-05 | 2015-04-30 | 57.939 | 155,270 | +7,249 | 1.01% | 8,996,218 |
| 2015-05-04 | 2015-04-29 | 57.939 | 148,021 | -2,416 | 0.96% | 8,576,217 |
| 2015-04-30 | 2015-04-28 | 56.284 | 150,437 | -2,416 | 0.98% | 8,467,164 |
| 2015-04-29 | 2015-04-27 | 54.628 | 152,853 | -5,026 | 0.99% | 8,350,112 |
| 2015-04-28 | 2015-04-24 | 57.111 | 157,879 | +1,450 | 1.07% | 9,016,704 |
| 2015-04-27 | 2015-04-23 | 56.284 | 156,429 | +8,215 | 1.06% | 8,804,416 |
| 2015-04-24 | 2015-04-22 | 59.595 | 148,214 | +2,416 | 1.00% | 8,832,753 |
| 2015-04-22 | 2015-04-20 | 58.767 | 145,798 | +60,409 | 0.98% | 8,568,095 |
| 2015-04-21 | 2015-04-17 | 62.078 | 85,389 | -3,093 | 0.58% | 5,300,753 |
| 2015-04-20 | 2015-04-16 | 52.973 | 88,482 | +20,587 | 0.60% | 4,687,155 |
| 2015-04-16 | 2015-04-14 | 48.834 | 67,895 | -4,833 | 0.46% | 3,315,616 |
| 2015-04-15 | 2015-04-13 | 51.318 | 72,728 | -7,539 | 0.49% | 3,732,224 |
| 2015-04-14 | 2015-04-10 | 48.007 | 80,267 | +8,216 | 0.54% | 3,853,358 |
| 2015-04-13 | 2015-04-09 | 48.834 | 72,051 | -3,480 | 0.49% | 3,518,572 |
| 2015-04-10 | 2015-04-08 | 49.662 | 75,531 | -2,996 | 0.51% | 3,751,033 |
| 2015-04-09 | 2015-04-02 | 50.490 | 78,527 | +29,769 | 0.53% | 3,964,818 |
| 2015-04-08 | 2015-04-01 | 53.801 | 48,758 | +9,955 | 0.33% | 2,623,213 |
| 2015-04-02 | 2015-03-31 | 42.213 | 38,803 | +5,220 | 0.26% | 1,637,985 |
| 2015-03-30 | 2015-03-26 | 32.694 | 33,583 | +966 | 0.23% | 1,097,971 |
| 2015-03-25 | 2015-03-23 | 32.694 | 32,617 | +13,048 | 0.22% | 1,066,389 |
| 2015-03-24 | 2015-03-20 | 32.694 | 19,569 | -3,576 | 0.13% | 639,794 |
| 2015-03-19 | 2015-03-17 | 33.108 | 23,145 | -1,450 | 0.16% | 766,287 |
| 2015-03-18 | 2015-03-16 | 33.108 | 24,595 | +774 | 0.17% | 814,294 |
| 2015-03-12 | 2015-03-10 | 32.694 | 23,821 | -1,933 | 0.16% | 778,810 |
| 2015-03-03 | 2015-02-27 | 36.833 | 25,754 | -677 | 0.17% | 948,591 |
| 2015-02-17 | 2015-02-13 | 36.005 | 26,431 | +4,349 | 0.18% | 951,650 |
| 2015-02-12 | 2015-02-10 | 37.247 | 22,082 | +967 | 0.15% | 822,480 |
| 2015-02-10 | 2015-02-06 | 38.488 | 21,115 | +966 | 0.14% | 812,678 |
| 2015-02-05 | 2015-02-03 | 38.902 | 20,149 | +484 | 0.14% | 783,837 |
| 2015-02-03 | 2015-01-30 | 39.730 | 19,665 | +966 | 0.13% | 781,285 |
| 2015-02-02 | 2015-01-29 | 36.005 | 18,699 | +484 | 0.13% | 673,259 |
| 2015-01-30 | 2015-01-28 | 34.350 | 18,215 | +483 | 0.15% | 625,679 |
| 2015-01-23 | 2015-01-21 | 36.005 | 17,732 | +483 | 0.14% | 638,442 |
| 2015-01-21 | 2015-01-19 | 33.936 | 17,249 | +1,160 | 0.14% | 585,359 |
| 2015-01-16 | 2015-01-14 | 38.902 | 16,089 | +1,450 | 0.13% | 625,895 |
| 2015-01-12 | 2015-01-08 | 43.868 | 14,639 | +193 | 0.12% | 642,187 |
| 2015-01-05 | 2014-12-31 | 45.524 | 14,446 | +773 | 0.12% | 657,635 |
| 2014-12-30 | 2014-12-24 | 40.971 | 13,673 | -4,639 | 0.11% | 560,200 |
| 2014-12-29 | 2014-12-22 | 40.557 | 18,312 | +966 | 0.15% | 742,688 |
| 2014-12-23 | 2014-12-19 | 40.557 | 17,346 | +5,316 | 0.14% | 703,509 |
| 2014-12-22 | 2014-12-18 | 40.557 | 12,030 | +387 | 0.10% | 487,906 |
| 2014-12-19 | 2014-12-17 | 35.591 | 11,643 | +387 | 0.09% | 414,389 |
| 2014-12-12 | 2014-12-10 | 34.764 | 11,256 | -1,257 | 0.09% | 391,298 |
| 2014-12-03 | 2014-12-01 | 38.488 | 12,513 | -193 | 0.10% | 481,603 |
| 2014-12-02 | 2014-11-28 | 39.316 | 12,706 | -194 | 0.10% | 499,548 |
| 2014-11-18 | 2014-11-14 | 40.144 | 12,900 | -290 | 0.10% | 517,852 |
| 2014-11-03 | 2014-10-30 | 40.144 | 13,190 | +967 | 0.11% | 529,494 |
| 2014-10-16 | 2014-10-14 | 43.041 | 12,223 | -1,160 | 0.10% | 526,085 |
| 2014-10-14 | 2014-10-10 | 41.385 | 13,383 | +1,160 | 0.11% | 553,857 |
| 2014-10-13 | 2014-10-09 | 44.696 | 12,223 | -1,450 | 0.10% | 546,319 |
| 2014-10-10 | 2014-10-08 | 43.041 | 13,673 | -386 | 0.11% | 588,493 |
| 2014-10-09 | 2014-10-07 | 43.041 | 14,059 | +193 | 0.11% | 605,107 |
| 2014-10-08 | 2014-10-06 | 43.041 | 13,866 | -870 | 0.11% | 596,800 |
| 2014-10-06 | 2014-09-30 | 44.696 | 14,736 | +967 | 0.12% | 658,639 |
| 2014-09-29 | 2014-09-25 | 48.834 | 13,769 | +193 | 0.11% | 672,402 |
| 2014-09-26 | 2014-09-24 | 48.007 | 13,576 | -773 | 0.11% | 651,740 |
| 2014-09-25 | 2014-09-23 | 46.351 | 14,349 | -967 | 0.12% | 665,096 |
| 2014-09-24 | 2014-09-22 | 46.351 | 15,316 | +1,257 | 0.12% | 709,917 |
| 2014-09-23 | 2014-09-19 | 48.834 | 14,059 | +483 | 0.11% | 686,564 |
| 2014-09-22 | 2014-09-18 | 50.490 | 13,576 | -580 | 0.11% | 685,450 |
| 2014-09-18 | 2014-09-16 | 49.662 | 14,156 | -2,030 | 0.11% | 703,018 |
| 2014-09-17 | 2014-09-15 | 51.318 | 16,186 | -1,933 | 0.13% | 830,626 |
| 2014-09-16 | 2014-09-12 | 52.145 | 18,119 | +483 | 0.15% | 944,820 |
| 2014-09-10 | 2014-09-05 | 54.628 | 17,636 | +967 | 0.14% | 963,426 |
| 2014-09-08 | 2014-09-04 | 54.628 | 16,669 | -2,320 | 0.14% | 910,600 |
| 2014-09-05 | 2014-09-03 | 55.456 | 18,989 | +677 | 0.15% | 1,053,056 |
| 2014-09-02 | 2014-08-29 | 56.284 | 18,312 | -97 | 0.15% | 1,030,669 |
| 2014-09-01 | 2014-08-28 | 55.456 | 18,409 | -580 | 0.15% | 1,020,891 |
| 2014-08-29 | 2014-08-27 | 55.456 | 18,989 | -9,858 | 0.15% | 1,053,056 |
| 2014-08-28 | 2014-08-26 | 56.284 | 28,847 | +290 | 0.23% | 1,623,618 |
| 2014-08-27 | 2014-08-25 | 55.456 | 28,557 | +2,899 | 0.23% | 1,583,659 |
| 2014-08-22 | 2014-08-20 | 57.939 | 25,658 | +3,673 | 0.21% | 1,486,604 |
| 2014-08-20 | 2014-08-18 | 57.939 | 21,985 | -193 | 0.18% | 1,273,793 |
| 2014-08-19 | 2014-08-15 | 56.284 | 22,178 | +193 | 0.18% | 1,248,262 |
| 2014-08-18 | 2014-08-14 | 57.111 | 21,985 | +677 | 0.18% | 1,255,596 |
| 2014-08-15 | 2014-08-13 | 55.456 | 21,308 | +1,836 | 0.17% | 1,181,658 |
| 2014-08-11 | 2014-08-07 | 56.284 | 19,472 | +580 | 0.16% | 1,095,958 |
| 2014-08-08 | 2014-08-06 | 54.628 | 18,892 | +2,610 | 0.15% | 1,032,039 |
| 2014-08-07 | 2014-08-05 | 56.284 | 16,282 | -194 | 0.13% | 916,413 |
| 2014-08-04 | 2014-07-31 | 57.111 | 16,476 | +290 | 0.13% | 940,969 |
| 2014-07-29 | 2014-07-25 | 57.111 | 16,186 | -96 | 0.13% | 924,407 |
| 2014-07-25 | 2014-07-23 | 59.595 | 16,282 | -97 | 0.14% | 970,319 |
| 2014-07-24 | 2014-07-22 | 62.078 | 16,379 | -1,160 | 0.14% | 1,016,771 |
| 2014-07-22 | 2014-07-18 | 64.561 | 17,539 | -290 | 0.15% | 1,132,332 |
| 2014-07-21 | 2014-07-17 | 63.733 | 17,829 | -3,383 | 0.15% | 1,136,298 |
| 2014-07-18 | 2014-07-16 | 62.078 | 21,212 | +3,431 | 0.18% | 1,316,792 |
| 2014-07-17 | 2014-07-15 | 63.733 | 17,781 | +290 | 0.15% | 1,133,238 |
| 2014-07-16 | 2014-07-14 | 63.733 | 17,491 | -386 | 0.15% | 1,114,756 |
| 2014-07-15 | 2014-07-11 | 62.905 | 17,877 | +203 | 0.15% | 1,124,560 |
| 2014-07-14 | 2014-07-10 | 64.561 | 17,674 | -290 | 0.15% | 1,141,048 |
| 2014-07-11 | 2014-07-09 | 63.733 | 17,964 | -193 | 0.15% | 1,144,902 |
| 2014-07-09 | 2014-07-07 | 65.389 | 18,157 | +1,353 | 0.16% | 1,187,259 |
| 2014-07-07 | 2014-07-03 | 65.389 | 16,804 | -97 | 0.14% | 1,098,789 |
| 2014-07-04 | 2014-07-02 | 65.389 | 16,901 | -1,160 | 0.15% | 1,105,131 |
| 2014-07-03 | 2014-06-30 | 66.216 | 18,061 | +1,353 | 0.16% | 1,195,931 |
| 2014-07-02 | 2014-06-27 | 66.216 | 16,708 | -676 | 0.14% | 1,106,341 |
| 2014-06-27 | 2014-06-25 | 64.561 | 17,384 | -580 | 0.15% | 1,122,325 |
| 2014-06-25 | 2014-06-23 | 65.389 | 17,964 | -7,829 | 0.16% | 1,174,639 |
| 2014-06-24 | 2014-06-20 | 66.216 | 25,793 | +387 | 0.22% | 1,707,915 |
| 2014-06-23 | 2014-06-19 | 66.216 | 25,406 | +1,353 | 0.22% | 1,682,289 |
| 2014-06-20 | 2014-06-18 | 66.216 | 24,053 | -2,610 | 0.21% | 1,592,699 |
| 2014-06-19 | 2014-06-17 | 68.699 | 26,663 | -1,256 | 0.23% | 1,831,730 |
| 2014-06-13 | 2014-06-11 | 68.699 | 27,919 | +2,802 | 0.24% | 1,918,016 |
| 2014-06-12 | 2014-06-10 | 68.699 | 25,117 | +1,064 | 0.30% | 1,725,521 |
| 2014-06-11 | 2014-06-09 | 68.699 | 24,053 | -1,257 | 0.28% | 1,652,425 |
| 2014-06-06 | 2014-06-04 | 67.872 | 25,310 | -193 | 0.33% | 1,717,831 |
| 2014-06-05 | 2014-06-03 | 67.872 | 25,503 | +193 | 0.33% | 1,730,930 |
| 2014-06-04 | 2014-05-30 | 66.216 | 25,310 | -1,256 | 0.33% | 1,675,932 |
| 2014-06-03 | 2014-05-29 | 66.216 | 26,566 | -97 | 0.34% | 1,759,100 |
| 2014-05-30 | 2014-05-28 | 64.561 | 26,663 | -2,416 | 0.35% | 1,721,385 |
| 2014-05-28 | 2014-05-26 | 68.699 | 29,079 | -870 | 0.38% | 1,997,708 |
| 2014-05-26 | 2014-05-22 | 62.905 | 29,949 | -3,480 | 0.39% | 1,883,954 |
| 2014-05-23 | 2014-05-21 | 62.905 | 33,429 | -11,018 | 0.43% | 2,102,865 |
| 2014-05-22 | 2014-05-20 | 62.905 | 44,447 | +9,279 | 0.58% | 2,795,957 |
| 2014-05-21 | 2014-05-19 | 67.044 | 35,168 | -2,417 | 0.46% | 2,357,801 |
| 2014-05-20 | 2014-05-16 | 67.044 | 37,585 | +7,249 | 0.49% | 2,519,846 |
| 2014-05-19 | 2014-05-15 | 60.422 | 30,336 | +17,398 | 0.39% | 1,832,971 |
| 2014-05-16 | 2014-05-14 | 57.111 | 12,938 | -387 | 0.17% | 738,908 |
| 2014-05-14 | 2014-05-12 | 55.456 | 13,325 | -1,353 | 0.18% | 738,952 |
| 2014-05-13 | 2014-05-09 | 55.456 | 14,678 | -967 | 0.20% | 813,984 |
| 2014-05-08 | 2014-05-05 | 56.284 | 15,645 | +194 | 0.21% | 880,560 |
| 2014-05-07 | 2014-05-02 | 57.111 | 15,451 | +2,416 | 0.21% | 882,430 |
| 2014-05-05 | 2014-04-30 | 56.284 | 13,035 | -5,509 | 0.17% | 733,659 |
| 2014-05-02 | 2014-04-29 | 53.801 | 18,544 | +2,416 | 0.25% | 997,680 |
| 2014-04-30 | 2014-04-28 | 52.145 | 16,128 | -3,673 | 0.22% | 840,999 |
| 2014-04-29 | 2014-04-25 | 56.284 | 19,801 | +1,257 | 0.27% | 1,114,475 |
| 2014-04-28 | 2014-04-24 | 57.111 | 18,544 | -773 | 0.25% | 1,059,075 |
| 2014-04-24 | 2014-04-22 | 57.111 | 19,317 | +1,836 | 0.27% | 1,103,223 |
| 2014-04-23 | 2014-04-17 | 55.456 | 17,481 | -2,803 | 0.24% | 969,428 |
| 2014-04-22 | 2014-04-16 | 57.939 | 20,284 | -4,543 | 0.28% | 1,175,239 |
| 2014-04-17 | 2014-04-15 | 55.456 | 24,827 | +1,450 | 0.34% | 1,376,808 |
| 2014-04-16 | 2014-04-14 | 56.284 | 23,377 | +1,063 | 0.32% | 1,315,746 |
| 2014-04-15 | 2014-04-11 | 56.284 | 22,314 | +2,127 | 0.31% | 1,255,916 |
| 2014-04-14 | 2014-04-10 | 56.284 | 20,187 | +4,156 | 0.28% | 1,136,201 |
| 2014-04-11 | 2014-04-09 | 57.939 | 16,031 | +5,799 | 0.22% | 928,823 |
| 2014-04-08 | 2014-04-04 | 52.973 | 10,232 | -4,929 | 0.14% | 542,019 |
| 2014-04-04 | 2014-04-02 | 49.662 | 15,161 | -194 | 0.21% | 752,928 |
| 2014-04-03 | 2014-04-01 | 48.834 | 15,355 | +290 | 0.22% | 749,853 |
| 2014-04-01 | 2014-03-28 | 48.834 | 15,065 | +290 | 0.22% | 735,691 |
| 2014-03-31 | 2014-03-27 | 48.834 | 14,775 | -2,899 | 0.21% | 721,529 |
| 2014-03-28 | 2014-03-26 | 49.662 | 17,674 | +1,740 | 0.26% | 877,729 |
| 2014-03-27 | 2014-03-25 | 52.145 | 15,934 | -194 | 0.23% | 830,883 |
| 2014-03-25 | 2014-03-21 | 52.973 | 16,128 | +1,933 | 0.23% | 854,348 |
| 2014-03-24 | 2014-03-20 | 52.973 | 14,195 | +967 | 0.21% | 751,951 |
| 2014-03-21 | 2014-03-19 | 55.456 | 13,228 | +1,450 | 0.19% | 733,573 |
| 2014-03-18 | 2014-03-14 | 57.111 | 11,778 | -1,643 | 0.17% | 672,659 |
| 2014-03-17 | 2014-03-13 | 57.939 | 13,421 | -580 | 0.19% | 777,602 |
| 2014-03-14 | 2014-03-12 | 54.628 | 14,001 | -97 | 0.20% | 764,852 |
| 2014-03-13 | 2014-03-11 | 57.111 | 14,098 | -2,803 | 0.20% | 805,158 |
| 2014-03-11 | 2014-03-07 | 46.351 | 16,901 | +3,576 | 0.25% | 783,384 |
| 2014-03-10 | 2014-03-06 | 47.179 | 13,325 | -193 | 0.19% | 628,661 |
| 2014-03-07 | 2014-03-05 | 42.213 | 13,518 | -61 | 0.20% | 570,633 |
| 2014-03-06 | 2014-03-04 | 39.730 | 13,579 | -579 | 0.20% | 539,490 |
| 2014-03-04 | 2014-02-28 | 40.971 | 14,158 | +193 | 0.21% | 580,071 |
| 2014-02-27 | 2014-02-25 | 41.385 | 13,965 | +193 | 0.20% | 577,943 |
| 2014-02-25 | 2014-02-21 | 46.351 | 13,772 | -290 | 0.20% | 638,351 |
| 2014-02-21 | 2014-02-19 | 48.834 | 14,062 | -96 | 0.20% | 686,710 |
| 2014-02-20 | 2014-02-18 | 52.145 | 14,158 | +869 | 0.21% | 738,273 |
| 2014-02-18 | 2014-02-14 | 40.144 | 13,289 | -580 | 0.19% | 533,468 |
| 2014-02-14 | 2014-02-12 | 38.902 | 13,869 | +97 | 0.20% | 539,532 |
| 2014-02-13 | 2014-02-11 | 40.144 | 13,772 | -1,595 | 0.20% | 552,857 |
| 2014-02-12 | 2014-02-10 | 38.902 | 15,367 | -19,814 | 0.22% | 597,807 |
| 2014-02-05 | 2014-01-30 | 48.007 | 35,181 | -2,029 | 0.51% | 1,688,926 |
| 2014-01-28 | 2014-01-24 | 52.973 | 37,210 | +96 | 0.54% | 1,971,124 |
| 2014-01-24 | 2014-01-22 | 54.628 | 37,114 | -386 | 0.54% | 2,027,478 |
| 2014-01-22 | 2014-01-20 | 51.318 | 37,500 | -2,417 | 0.54% | 1,924,409 |
| 2014-01-16 | 2014-01-14 | 52.145 | 39,917 | +97 | 0.58% | 2,081,483 |
| 2014-01-15 | 2014-01-13 | 54.628 | 39,820 | +97 | 0.58% | 2,175,302 |
| 2014-01-13 | 2014-01-09 | 56.284 | 39,723 | -2,900 | 0.58% | 2,235,761 |
| 2014-01-10 | 2014-01-08 | 57.111 | 42,623 | -3,093 | 0.62% | 2,434,263 |
| 2014-01-09 | 2014-01-07 | 58.767 | 45,716 | -4,736 | 0.66% | 2,686,587 |
| 2014-01-08 | 2014-01-06 | 57.111 | 50,452 | -676 | 0.73% | 2,881,389 |
| 2014-01-07 | 2014-01-03 | 61.250 | 51,128 | -580 | 0.74% | 3,131,590 |
| 2014-01-06 | 2014-01-02 | 62.078 | 51,708 | -483 | 0.75% | 3,209,914 |
| 2014-01-03 | 2013-12-31 | 62.078 | 52,191 | +11,791 | 0.76% | 3,239,897 |
| 2014-01-02 | 2013-12-27 | 55.456 | 40,400 | -1,256 | 0.59% | 2,240,426 |
| 2013-12-30 | 2013-12-24 | 51.318 | 41,656 | +1,546 | 0.64% | 2,137,685 |
| 2013-12-27 | 2013-12-20 | 53.801 | 40,110 | -1,256 | 0.76% | 2,157,945 |
| 2013-12-23 | 2013-12-19 | 58.767 | 41,366 | -3,866 | 0.78% | 2,430,951 |
| 2013-12-20 | 2013-12-18 | 62.078 | 45,232 | +483 | 0.86% | 2,807,899 |
| 2013-12-19 | 2013-12-17 | 62.905 | 44,749 | -2,900 | 0.85% | 2,814,954 |
| 2013-12-18 | 2013-12-16 | 65.389 | 47,649 | +2,803 | 0.90% | 3,115,697 |
| 2013-12-16 | 2013-12-12 | 64.561 | 44,846 | -676 | 0.85% | 2,895,294 |
| 2013-12-13 | 2013-12-11 | 66.216 | 45,522 | -7,443 | 0.86% | 3,014,295 |
| 2013-12-12 | 2013-12-10 | 70.355 | 52,965 | -2,899 | 1.00% | 3,726,338 |
| 2013-12-11 | 2013-12-09 | 69.527 | 55,864 | +12,951 | 1.06% | 3,884,058 |
| 2013-11-04 | 2013-10-31 | 74.493 | 42,913 | +3,093 | 0.81% | 3,196,729 |
| 2013-11-01 | 2013-10-30 | 71.182 | 39,820 | -3,479 | 0.75% | 2,834,484 |
| 2013-10-31 | 2013-10-29 | 66.216 | 43,299 | -2,900 | 0.82% | 2,867,096 |
| 2013-10-30 | 2013-10-28 | 68.699 | 46,199 | -387 | 0.87% | 3,173,840 |
| 2013-10-29 | 2013-10-25 | 68.699 | 46,586 | -483 | 0.88% | 3,200,427 |
| 2013-10-28 | 2013-10-24 | 68.699 | 47,069 | +1,063 | 0.89% | 3,233,608 |
| 2013-10-25 | 2013-10-23 | 67.872 | 46,006 | +290 | 0.87% | 3,122,502 |
| 2013-10-23 | 2013-10-21 | 72.838 | 45,716 | +3,093 | 0.87% | 3,329,855 |
| 2013-10-22 | 2013-10-18 | 72.010 | 42,623 | +4,833 | 0.81% | 3,069,288 |
| 2013-10-21 | 2013-10-17 | 67.044 | 37,790 | +676 | 0.72% | 2,533,590 |
| 2013-10-16 | 2013-10-11 | 62.905 | 37,114 | -146 | 0.70% | 2,334,671 |
| 2013-10-11 | 2013-10-09 | 62.078 | 37,260 | -290 | 0.71% | 2,313,015 |
| 2013-10-10 | 2013-10-08 | 67.044 | 37,550 | -774 | 0.71% | 2,517,499 |
| 2013-10-08 | 2013-10-04 | 66.216 | 38,324 | +774 | 0.73% | 2,537,670 |
| 2013-10-07 | 2013-10-03 | 68.699 | 37,550 | -677 | 0.71% | 2,579,660 |
| 2013-10-04 | 2013-10-02 | 67.044 | 38,227 | -97 | 0.72% | 2,562,888 |
| 2013-10-03 | 2013-09-30 | 70.355 | 38,324 | +1,643 | 0.73% | 2,696,275 |
| 2013-10-02 | 2013-09-27 | 72.838 | 36,681 | +290 | 0.69% | 2,671,765 |
| 2013-09-30 | 2013-09-26 | 72.838 | 36,391 | +2,610 | 0.69% | 2,650,642 |
| 2013-09-27 | 2013-09-25 | 73.666 | 33,781 | +290 | 0.64% | 2,488,496 |
| 2013-09-26 | 2013-09-24 | 75.321 | 33,491 | +483 | 0.63% | 2,522,574 |
| 2013-09-25 | 2013-09-23 | 77.804 | 33,008 | +194 | 0.63% | 2,568,156 |
| 2013-09-24 | 2013-09-19 | 78.632 | 32,814 | +3,189 | 0.62% | 2,580,222 |
| 2013-09-23 | 2013-09-18 | 77.804 | 29,625 | -1,063 | 0.56% | 2,304,945 |
| 2013-09-19 | 2013-09-17 | 69.527 | 30,688 | -2,126 | 0.58% | 2,133,645 |
| 2013-09-18 | 2013-09-16 | 73.666 | 32,814 | +1,256 | 0.62% | 2,417,261 |
| 2013-09-17 | 2013-09-13 | 65.389 | 31,558 | -2,755 | 0.60% | 2,063,531 |
| 2013-09-16 | 2013-09-12 | 64.561 | 34,313 | -2,223 | 0.65% | 2,215,275 |
| 2013-09-13 | 2013-09-11 | 67.044 | 36,536 | -580 | 0.69% | 2,449,517 |
| 2013-09-12 | 2013-09-10 | 65.389 | 37,116 | -193 | 0.70% | 2,426,960 |
| 2013-09-11 | 2013-09-09 | 68.699 | 37,309 | -4,881 | 0.71% | 2,563,103 |
| 2013-09-10 | 2013-09-06 | 75.321 | 42,190 | +3,905 | 0.80% | 3,177,791 |
| 2013-09-09 | 2013-09-05 | 60.422 | 38,285 | -8,795 | 0.72% | 2,313,268 |
| 2013-09-06 | 2013-09-04 | 57.939 | 47,080 | +4,250 | 0.89% | 2,727,777 |
| 2013-09-05 | 2013-09-03 | 52.145 | 42,830 | +3,576 | 0.81% | 2,233,382 |
| 2013-09-04 | 2013-09-02 | 53.801 | 39,254 | -966 | 0.74% | 2,111,892 |
| 2013-09-03 | 2013-08-30 | 54.628 | 40,220 | +289 | 0.76% | 2,197,153 |
| 2013-09-02 | 2013-08-29 | 52.973 | 39,931 | -1,256 | 0.76% | 2,115,264 |
| 2013-08-29 | 2013-08-27 | 44.696 | 41,187 | +193 | 0.78% | 1,840,892 |
| 2013-08-28 | 2013-08-26 | 48.007 | 40,994 | +17,881 | 0.78% | 1,967,989 |
| 2013-08-27 | 2013-08-23 | 37.660 | 23,113 | -1,643 | 0.44% | 870,447 |
| 2013-08-26 | 2013-08-22 | 21.106 | 24,756 | +193 | 0.47% | 522,511 |
| 2013-08-07 | 2013-08-05 | 18.044 | 24,563 | -5,799 | 0.47% | 443,213 |
| 2013-08-06 | 2013-08-02 | 18.872 | 30,362 | +8,312 | 0.58% | 572,980 |
| 2013-07-24 | 2013-07-22 | 15.312 | 22,050 | -580 | 0.42% | 337,641 |
| 2013-07-15 | 2013-07-11 | 15.726 | 22,630 | +97 | 0.43% | 355,887 |
| 2013-06-26 | 2013-06-24 | 15.644 | 22,533 | +483 | 0.43% | 352,497 |
| 2013-06-19 | 2013-06-17 | 15.726 | 22,050 | -96 | 0.42% | 346,766 |
| 2013-06-03 | 2013-05-30 | 15.312 | 22,146 | -194 | 0.42% | 339,111 |
| 2013-05-28 | 2013-05-24 | 15.561 | 22,340 | -580 | 0.42% | 347,629 |
| 2013-05-10 | 2013-05-08 | 15.726 | 22,920 | +484 | 0.44% | 360,448 |
| 2013-05-08 | 2013-05-06 | 15.726 | 22,436 | -97 | 0.43% | 352,836 |
| 2013-04-30 | 2013-04-26 | 16.802 | 22,533 | +1,257 | 0.43% | 378,608 |
| 2013-04-29 | 2013-04-25 | 17.133 | 21,276 | +2,802 | 0.40% | 364,531 |
| 2013-04-26 | 2013-04-24 | 18.209 | 18,474 | +8,023 | 0.35% | 336,402 |
| 2013-04-24 | 2013-04-22 | 17.299 | 10,451 | -1,837 | 0.20% | 180,792 |
| 2013-04-23 | 2013-04-19 | 18.127 | 12,288 | +1,837 | 0.23% | 222,741 |
| 2013-04-15 | 2013-04-11 | 16.140 | 10,451 | -194 | 0.20% | 168,681 |
| 2013-04-10 | 2013-04-08 | 16.554 | 10,645 | +97 | 0.20% | 176,218 |
| 2013-03-25 | 2013-03-21 | 19.285 | 10,548 | +773 | 0.20% | 203,423 |
| 2013-03-21 | 2013-03-19 | 19.865 | 9,775 | +97 | 0.19% | 194,179 |
| 2013-03-20 | 2013-03-18 | 20.693 | 9,678 | +2,513 | 0.18% | 200,263 |
| 2013-02-28 | 2013-02-26 | 21.934 | 7,165 | -1,885 | 0.14% | 157,158 |
| 2013-01-30 | 2013-01-28 | 19.865 | 9,050 | +145 | 0.17% | 179,777 |
| 2013-01-23 | 2013-01-21 | 22.348 | 8,905 | -3,044 | 0.17% | 199,009 |
| 2013-01-21 | 2013-01-17 | 22.762 | 11,949 | -1,257 | 0.23% | 271,981 |
| 2013-01-09 | 2013-01-07 | 22.348 | 13,206 | -139,827 | 0.25% | 295,127 |
| 2012-12-21 | 2012-12-19 | 22.348 | 153,033 | +137,730 | 2.91% | 3,419,977 |
| 2012-12-11 | 2012-12-07 | 24.003 | 15,303 | +1,208 | 0.29% | 367,324 |
| 2012-11-23 | 2012-11-21 | 24.831 | 14,095 | -290 | 0.27% | 349,994 |
| 2012-11-22 | 2012-11-20 | 23.176 | 14,385 | -1,933 | 0.27% | 333,382 |
| 2012-11-21 | 2012-11-19 | 23.176 | 16,318 | +241 | 0.31% | 378,181 |
| 2012-11-19 | 2012-11-15 | 24.003 | 16,077 | -2,271 | 0.31% | 385,902 |
| 2012-11-16 | 2012-11-14 | 24.003 | 18,348 | -754 | 0.35% | 440,414 |
| 2012-11-14 | 2012-11-12 | 24.831 | 19,102 | +483 | 0.36% | 474,323 |
| 2012-11-07 | 2012-11-05 | 22.348 | 18,619 | -289 | 0.35% | 416,097 |
| 2012-11-01 | 2012-10-30 | 21.520 | 18,908 | +1,933 | 0.36% | 406,905 |
| 2012-10-31 | 2012-10-29 | 22.348 | 16,975 | -29 | 0.32% | 379,357 |
| 2012-10-30 | 2012-10-26 | 24.003 | 17,004 | +87 | 0.32% | 408,153 |
| 2012-10-29 | 2012-10-25 | 25.659 | 16,917 | +232 | 0.32% | 434,070 |
| 2012-10-16 | 2012-10-12 | 17.382 | 16,685 | +1,208 | 0.32% | 290,015 |
| 2012-10-09 | 2012-10-05 | 17.382 | 15,477 | -232 | 0.29% | 269,017 |
| 2012-10-03 | 2012-09-27 | 18.209 | 15,709 | -115 | 0.30% | 286,052 |
| 2012-09-24 | 2012-09-20 | 19.037 | 15,824 | -242 | 0.30% | 301,244 |
| 2012-09-21 | 2012-09-19 | 19.865 | 16,066 | +242 | 0.31% | 319,149 |
| 2012-09-12 | 2012-09-10 | 18.209 | 15,824 | -97 | 0.30% | 288,146 |
| 2012-09-07 | 2012-09-05 | 18.209 | 15,921 | -242 | 0.30% | 289,913 |
| 2012-08-31 | 2012-08-29 | 19.037 | 16,163 | +97 | 0.31% | 307,698 |
| 2012-08-27 | 2012-08-23 | 19.865 | 16,066 | +242 | 0.31% | 319,149 |
| 2012-08-20 | 2012-08-16 | 19.865 | 15,824 | -184 | 0.30% | 314,342 |
| 2012-08-14 | 2012-08-10 | 19.865 | 16,008 | -106 | 0.30% | 317,997 |
| 2012-08-10 | 2012-08-08 | 20.693 | 16,114 | +1,449 | 0.31% | 333,440 |
| 2012-08-08 | 2012-08-06 | 20.693 | 14,665 | -173 | 0.28% | 303,457 |
| 2012-08-03 | 2012-08-01 | 21.520 | 14,838 | -63 | 0.28% | 319,318 |
| 2012-08-02 | 2012-07-31 | 20.693 | 14,901 | -841 | 0.28% | 308,340 |
| 2012-08-01 | 2012-07-30 | 20.693 | 15,742 | +20 | 0.30% | 325,742 |
| 2012-07-31 | 2012-07-27 | 19.865 | 15,722 | +145 | 0.30% | 312,315 |
| 2012-07-30 | 2012-07-26 | 22.348 | 15,577 | +899 | 0.30% | 348,114 |
| 2012-05-08 | 2012-05-04 | 33.936 | 14,678 | -68 | 0.28% | 498,110 |
| 2012-05-03 | 2012-04-30 | 28.142 | 14,746 | +87 | 0.28% | 414,980 |
| 2012-04-27 | 2012-04-25 | 28.970 | 14,659 | -10 | 0.28% | 424,665 |
| 2012-04-26 | 2012-04-24 | 32.280 | 14,669 | -599 | 0.28% | 473,521 |
| 2012-04-25 | 2012-04-23 | 24.003 | 15,268 | +648 | 0.29% | 366,484 |
| 2012-04-18 | 2012-04-16 | 35.591 | 14,620 | +115 | 0.28% | 520,344 |
| 2012-04-02 | 2012-03-29 | 34.764 | 14,505 | -116 | 0.28% | 504,245 |
| 2012-03-29 | 2012-03-27 | 36.419 | 14,621 | +116 | 0.28% | 532,481 |
| 2012-03-28 | 2012-03-26 | 43.041 | 14,505 | -87 | 0.28% | 624,303 |
| 2012-03-27 | 2012-03-23 | 42.213 | 14,592 | +9 | 0.28% | 615,970 |
| 2012-02-28 | 2012-02-24 | 42.213 | 14,583 | +194 | 0.28% | 615,590 |
| 2012-02-24 | 2012-02-22 | 42.213 | 14,389 | -846 | 0.27% | 607,401 |
| 2011-12-23 | 2011-12-21 | 43.041 | 15,235 | -126 | 0.29% | 655,723 |
| 2011-12-22 | 2011-12-20 | 42.213 | 15,361 | +87 | 0.29% | 648,431 |
| 2011-12-19 | 2011-12-15 | 42.213 | 15,274 | -67 | 0.29% | 644,759 |
| 2011-12-16 | 2011-12-14 | 44.696 | 15,341 | -319 | 0.29% | 685,681 |
| 2011-12-14 | 2011-12-12 | 48.834 | 15,660 | -49 | 0.30% | 764,748 |
| 2011-12-07 | 2011-12-05 | 50.490 | 15,709 | -9 | 0.30% | 793,145 |
| 2011-12-05 | 2011-12-01 | 49.662 | 15,718 | +58 | 0.30% | 780,590 |
| 2011-12-01 | 2011-11-29 | 52.145 | 15,660 | +116 | 0.30% | 816,595 |
| 2011-11-29 | 2011-11-25 | 56.284 | 15,544 | -78 | 0.30% | 874,875 |
| 2011-11-25 | 2011-11-23 | 57.111 | 15,622 | -125 | 0.30% | 892,196 |
| 2011-11-23 | 2011-11-21 | 57.939 | 15,747 | +67 | 0.30% | 912,368 |
| 2011-11-22 | 2011-11-18 | 59.595 | 15,680 | -29 | 0.30% | 934,443 |
| 2011-11-18 | 2011-11-16 | 60.422 | 15,709 | -1,826 | 0.30% | 949,174 |
| 2011-11-17 | 2011-11-15 | 61.250 | 17,535 | -107 | 0.33% | 1,074,019 |
| 2011-11-16 | 2011-11-14 | 61.250 | 17,642 | +107 | 0.34% | 1,080,572 |
| 2011-11-15 | 2011-11-11 | 58.767 | 17,535 | -165 | 0.33% | 1,030,477 |
| 2011-11-14 | 2011-11-10 | 56.284 | 17,700 | -1,875 | 0.34% | 996,223 |
| 2011-11-11 | 2011-11-09 | 60.422 | 19,575 | -483 | 0.37% | 1,182,766 |
| 2011-11-10 | 2011-11-08 | 60.422 | 20,058 | +77 | 0.38% | 1,211,950 |
| 2011-11-09 | 2011-11-07 | 59.595 | 19,981 | +310 | 0.38% | 1,190,760 |
| 2011-11-08 | 2011-11-04 | 60.422 | 19,671 | +174 | 0.37% | 1,188,567 |
| 2011-11-07 | 2011-11-03 | 61.250 | 19,497 | +3,141 | 0.37% | 1,194,191 |
| 2011-11-04 | 2011-11-02 | 64.561 | 16,356 | +29 | 0.31% | 1,055,957 |
| 2011-11-03 | 2011-11-01 | 62.905 | 16,327 | +531 | 0.31% | 1,027,057 |
| 2011-11-02 | 2011-10-31 | 65.389 | 15,796 | +3,654 | 0.30% | 1,032,877 |
| 2011-11-01 | 2011-10-28 | 56.284 | 12,142 | +473 | 0.23% | 683,398 |
| 2011-10-31 | 2011-10-27 | 55.456 | 11,669 | -116 | 0.22% | 647,117 |
| 2011-10-27 | 2011-10-25 | 52.145 | 11,785 | +39 | 0.22% | 614,532 |
| 2011-10-26 | 2011-10-24 | 55.456 | 11,746 | -39 | 0.22% | 651,387 |
| 2011-10-20 | 2011-10-18 | 56.284 | 11,785 | +29 | 0.22% | 663,304 |
| 2011-10-18 | 2011-10-14 | 65.389 | 11,756 | -29 | 0.22% | 768,707 |
| 2011-10-17 | 2011-10-13 | 62.078 | 11,785 | -367 | 0.22% | 731,586 |
| 2011-10-14 | 2011-10-12 | 57.111 | 12,152 | -48 | 0.23% | 694,019 |
| 2011-10-12 | 2011-10-10 | 56.284 | 12,200 | +29 | 0.23% | 686,662 |
| 2011-10-11 | 2011-10-07 | 51.318 | 12,171 | +48 | 0.23% | 624,586 |
| 2011-10-10 | 2011-10-06 | 57.939 | 12,123 | -29 | 0.23% | 702,397 |
| 2011-10-07 | 2011-10-04 | 66.216 | 12,152 | +48 | 0.23% | 804,659 |
| 2011-10-04 | 2011-09-30 | 74.493 | 12,104 | -309 | 0.23% | 901,666 |
| 2011-09-28 | 2011-09-26 | 76.149 | 12,413 | -87 | 0.24% | 945,233 |
| 2011-09-27 | 2011-09-23 | 85.253 | 12,500 | -396 | 0.24% | 1,065,667 |
| 2011-09-26 | 2011-09-22 | 97.669 | 12,896 | -1,537 | 0.25% | 1,259,538 |
| 2011-09-23 | 2011-09-21 | 98.497 | 14,433 | -39 | 0.27% | 1,421,602 |
| 2011-09-22 | 2011-09-20 | 101.807 | 14,472 | -231 | 0.28% | 1,473,357 |
| 2011-09-20 | 2011-09-16 | 103.463 | 14,703 | -484 | 0.28% | 1,521,214 |
| 2011-09-16 | 2011-09-14 | 107.601 | 15,187 | -483 | 0.29% | 1,634,142 |
| 2011-09-14 | 2011-09-09 | 107.601 | 15,670 | -290 | 0.30% | 1,686,113 |
| 2011-09-12 | 2011-09-08 | 105.946 | 15,960 | -411 | 0.30% | 1,690,897 |
| 2011-09-09 | 2011-09-07 | 106.774 | 16,371 | +484 | 0.31% | 1,747,991 |
| 2011-09-07 | 2011-09-05 | 101.807 | 15,887 | -1,209 | 0.30% | 1,617,415 |
| 2011-09-06 | 2011-09-02 | 106.774 | 17,096 | +39 | 0.33% | 1,825,402 |
| 2011-09-05 | 2011-09-01 | 106.774 | 17,057 | -4,833 | 0.32% | 1,821,238 |
| 2011-09-02 | 2011-08-31 | 106.774 | 21,890 | +725 | 0.42% | 2,337,275 |
| 2011-09-01 | 2011-08-30 | 105.118 | 21,165 | -116 | 0.40% | 2,224,828 |
| 2011-08-31 | 2011-08-29 | 110.084 | 21,281 | +10 | 0.40% | 2,342,707 |
| 2011-08-30 | 2011-08-26 | 105.946 | 21,271 | -97 | 0.40% | 2,253,576 |
| 2011-08-29 | 2011-08-25 | 107.601 | 21,368 | -145 | 0.41% | 2,299,226 |
| 2011-08-25 | 2011-08-23 | 105.118 | 21,513 | -164 | 0.41% | 2,261,409 |
| 2011-08-24 | 2011-08-22 | 105.118 | 21,677 | -203 | 0.41% | 2,278,648 |
| 2011-08-22 | 2011-08-18 | 115.878 | 21,880 | -164 | 0.42% | 2,535,419 |
| 2011-08-19 | 2011-08-17 | 114.223 | 22,044 | +38 | 0.42% | 2,517,931 |
| 2011-08-18 | 2011-08-16 | 115.878 | 22,006 | -106 | 0.42% | 2,550,020 |
| 2011-08-17 | 2011-08-15 | 110.912 | 22,112 | -87 | 0.42% | 2,452,490 |
| 2011-08-16 | 2011-08-12 | 105.946 | 22,199 | -48 | 0.42% | 2,351,894 |
| 2011-08-15 | 2011-08-11 | 107.601 | 22,247 | +19 | 0.42% | 2,393,807 |
| 2011-08-12 | 2011-08-10 | 105.946 | 22,228 | +68 | 0.42% | 2,354,966 |
| 2011-08-11 | 2011-08-09 | 107.601 | 22,160 | -1,353 | 0.42% | 2,384,446 |
| 2011-08-10 | 2011-08-08 | 112.568 | 23,513 | -116 | 0.45% | 2,646,801 |
| 2011-08-09 | 2011-08-05 | 116.706 | 23,629 | -986 | 0.45% | 2,757,648 |
| 2011-08-08 | 2011-08-04 | 124.155 | 24,615 | +193 | 0.47% | 3,056,085 |
| 2011-08-05 | 2011-08-03 | 132.432 | 24,422 | +1,141 | 0.46% | 3,234,265 |
| 2011-08-04 | 2011-08-02 | 136.571 | 23,281 | -745 | 0.44% | 3,179,508 |
| 2011-08-03 | 2011-08-01 | 139.054 | 24,026 | +745 | 0.46% | 3,340,913 |
| 2011-08-02 | 2011-07-29 | 107.601 | 23,281 | +164 | 0.44% | 2,505,067 |
| 2011-07-29 | 2011-07-27 | 102.635 | 23,117 | -58 | 0.44% | 2,372,616 |
| 2011-07-28 | 2011-07-26 | 102.635 | 23,175 | +126 | 0.44% | 2,378,569 |
| 2011-07-27 | 2011-07-25 | 99.324 | 23,049 | -145 | 0.44% | 2,289,326 |
| 2011-07-26 | 2011-07-22 | 101.807 | 23,194 | -68 | 0.44% | 2,361,322 |
| 2011-07-25 | 2011-07-21 | 100.152 | 23,262 | -309 | 0.44% | 2,329,736 |
| 2011-07-22 | 2011-07-20 | 105.118 | 23,571 | -107 | 0.45% | 2,477,742 |
| 2011-07-21 | 2011-07-19 | 100.980 | 23,678 | +107 | 0.45% | 2,390,998 |
| 2011-07-20 | 2011-07-18 | 107.601 | 23,571 | -49 | 0.45% | 2,536,271 |
| 2011-07-19 | 2011-07-15 | 118.361 | 23,620 | -154 | 0.45% | 2,795,698 |
| 2011-07-18 | 2011-07-14 | 126.639 | 23,774 | +870 | 0.45% | 3,010,704 |
| 2011-07-15 | 2011-07-13 | 128.294 | 22,904 | +38 | 0.44% | 2,938,444 |
| 2011-07-14 | 2011-07-12 | 130.777 | 22,866 | -87 | 0.43% | 2,990,347 |
| 2011-07-13 | 2011-07-11 | 132.432 | 22,953 | +667 | 0.44% | 3,039,722 |
| 2011-07-12 | 2011-07-08 | 134.088 | 22,286 | -358 | 0.42% | 2,988,282 |
| 2011-07-11 | 2011-07-07 | 134.088 | 22,644 | +29 | 0.43% | 3,036,285 |
| 2011-07-08 | 2011-07-06 | 131.605 | 22,615 | -289 | 0.43% | 2,976,241 |
| 2011-07-07 | 2011-07-05 | 133.260 | 22,904 | +541 | 0.44% | 3,052,190 |
| 2011-07-06 | 2011-07-04 | 134.916 | 22,363 | -725 | 0.43% | 3,017,116 |
| 2011-07-05 | 2011-06-30 | 131.605 | 23,088 | +553 | 0.44% | 3,038,490 |
| 2011-07-04 | 2011-06-29 | 136.571 | 22,535 | -580 | 0.43% | 3,077,626 |
| 2011-06-30 | 2011-06-28 | 139.882 | 23,115 | -822 | 0.44% | 3,233,367 |
| 2011-06-29 | 2011-06-27 | 137.399 | 23,937 | -860 | 0.46% | 3,288,911 |
| 2011-06-27 | 2011-06-23 | 143.193 | 24,797 | -522 | 0.47% | 3,550,746 |
| 2011-06-24 | 2011-06-22 | 144.848 | 25,319 | -531 | 0.48% | 3,667,406 |
| 2011-06-23 | 2011-06-21 | 144.020 | 25,850 | -445 | 0.49% | 3,722,924 |
| 2011-06-22 | 2011-06-20 | 141.537 | 26,295 | -744 | 0.50% | 3,721,720 |
| 2011-06-21 | 2011-06-17 | 138.226 | 27,039 | +9 | 0.51% | 3,737,502 |
| 2011-06-20 | 2011-06-16 | 146.503 | 27,030 | -87 | 0.51% | 3,959,986 |
| 2011-06-17 | 2011-06-15 | 144.020 | 27,117 | -541 | 0.52% | 3,905,398 |
| 2011-06-16 | 2011-06-14 | 147.331 | 27,658 | -1,421 | 0.53% | 4,074,883 |
| 2011-06-15 | 2011-06-13 | 139.882 | 29,079 | -125 | 0.55% | 4,067,622 |
| 2011-06-14 | 2011-06-10 | 145.676 | 29,204 | +2,213 | 0.56% | 4,254,312 |
| 2011-06-13 | 2011-06-09 | 151.470 | 26,991 | +1,083 | 0.51% | 4,088,316 |
| 2011-06-10 | 2011-06-08 | 155.608 | 25,908 | +686 | 0.49% | 4,031,495 |
| 2011-06-09 | 2011-06-07 | 158.091 | 25,222 | +870 | 0.48% | 3,987,377 |
| 2011-06-08 | 2011-06-03 | 157.264 | 24,352 | +1,536 | 0.47% | 3,829,681 |
| 2011-06-07 | 2011-06-02 | 162.230 | 22,816 | +629 | 0.44% | 3,701,434 |
| 2011-06-03 | 2011-06-01 | 163.885 | 22,187 | +1,894 | 0.43% | 3,636,119 |
| 2011-06-02 | 2011-05-31 | 166.368 | 20,293 | +58 | 0.41% | 3,376,111 |
| 2011-06-01 | 2011-05-30 | 157.264 | 20,235 | +474 | 0.41% | 3,182,227 |
| 2011-05-31 | 2011-05-27 | 157.264 | 19,761 | -20 | 0.40% | 3,107,684 |
| 2011-05-30 | 2011-05-26 | 153.125 | 19,781 | +194 | 0.40% | 3,028,966 |
| 2011-05-27 | 2011-05-25 | 153.953 | 19,587 | +1,604 | 0.40% | 3,015,472 |
| 2011-05-26 | 2011-05-24 | 151.470 | 17,983 | +957 | 0.37% | 2,723,878 |
| 2011-05-25 | 2011-05-23 | 153.953 | 17,026 | +4,224 | 0.35% | 2,621,199 |
| 2011-05-24 | 2011-05-20 | 150.642 | 12,802 | +802 | 0.26% | 1,928,517 |
| 2011-05-23 | 2011-05-19 | 161.402 | 12,000 | -97 | 0.24% | 1,936,824 |
| 2011-05-20 | 2011-05-18 | 161.402 | 12,097 | -87 | 0.25% | 1,952,480 |
| 2011-05-19 | 2011-05-17 | 163.057 | 12,184 | +165 | 0.25% | 1,986,692 |
| 2011-05-18 | 2011-05-16 | 162.230 | 12,019 | +96 | 0.25% | 1,949,839 |
| 2011-05-16 | 2011-05-12 | 163.885 | 11,923 | -58 | 0.24% | 1,954,002 |
| 2011-05-13 | 2011-05-11 | 160.574 | 11,981 | -628 | 0.24% | 1,923,841 |
| 2011-05-12 | 2011-05-09 | 162.230 | 12,609 | -19 | 0.26% | 2,045,555 |
| 2011-05-11 | 2011-05-06 | 169.679 | 12,628 | +145 | 0.26% | 2,142,707 |
| 2011-05-09 | 2011-05-05 | 168.024 | 12,483 | +19 | 0.26% | 2,097,439 |
| 2011-05-06 | 2011-05-04 | 172.162 | 12,464 | -174 | 0.26% | 2,145,829 |
| 2011-05-05 | 2011-05-03 | 172.162 | 12,638 | -3,905 | 0.26% | 2,175,785 |
| 2011-05-04 | 2011-04-29 | 169.679 | 16,543 | +213 | 0.34% | 2,807,001 |
| 2011-05-03 | 2011-04-28 | 173.818 | 16,330 | -609 | 0.33% | 2,838,441 |
| 2011-04-29 | 2011-04-27 | 172.990 | 16,939 | -58 | 0.35% | 2,930,275 |
| 2011-04-28 | 2011-04-26 | 177.128 | 16,997 | +483 | 0.35% | 3,010,651 |
| 2011-04-27 | 2011-04-21 | 169.679 | 16,514 | -174 | 0.34% | 2,802,080 |
| 2011-04-26 | 2011-04-20 | 171.334 | 16,688 | -425 | 0.34% | 2,859,229 |
| 2011-04-21 | 2011-04-19 | 165.541 | 17,113 | +77 | 0.35% | 2,832,895 |
| 2011-04-19 | 2011-04-15 | 173.818 | 17,036 | +271 | 0.35% | 2,961,156 |
| 2011-04-18 | 2011-04-14 | 170.507 | 16,765 | -126 | 0.34% | 2,858,546 |
| 2011-04-15 | 2011-04-13 | 171.334 | 16,891 | -483 | 0.35% | 2,894,010 |
| 2011-04-14 | 2011-04-12 | 173.818 | 17,374 | -87 | 0.36% | 3,019,906 |
| 2011-04-13 | 2011-04-11 | 172.990 | 17,461 | +406 | 0.36% | 3,020,576 |
| 2011-04-12 | 2011-04-08 | 170.507 | 17,055 | +570 | 0.35% | 2,907,993 |
| 2011-04-11 | 2011-04-07 | 168.851 | 16,485 | -4,939 | 0.34% | 2,783,515 |
| 2011-04-08 | 2011-04-06 | 176.301 | 21,424 | -4,011 | 0.44% | 3,777,066 |
| 2011-04-07 | 2011-04-04 | 168.024 | 25,435 | +493 | 0.53% | 4,273,682 |
| 2011-04-06 | 2011-04-01 | 168.024 | 24,942 | +1,981 | 0.52% | 4,190,846 |
| 2011-04-04 | 2011-03-31 | 161.402 | 22,961 | +281 | 0.47% | 3,705,952 |
| 2011-04-01 | 2011-03-30 | 162.230 | 22,680 | -49 | 0.47% | 3,679,370 |
| 2011-03-31 | 2011-03-29 | 155.608 | 22,729 | -48 | 0.47% | 3,536,817 |
| 2011-03-30 | 2011-03-28 | 158.919 | 22,777 | -541 | 0.47% | 3,619,696 |
| 2011-03-29 | 2011-03-25 | 163.885 | 23,318 | -184 | 0.48% | 3,821,474 |
| 2011-03-28 | 2011-03-24 | 164.713 | 23,502 | +1,576 | 0.49% | 3,871,081 |
| 2011-03-25 | 2011-03-23 | 164.713 | 21,926 | -39 | 0.45% | 3,611,494 |
| 2011-03-23 | 2011-03-21 | 165.541 | 21,965 | +68 | 0.45% | 3,636,098 |
| 2011-03-22 | 2011-03-18 | 161.402 | 21,897 | +183 | 0.45% | 3,534,220 |
| 2011-03-21 | 2011-03-17 | 157.264 | 21,714 | -29 | 0.45% | 3,414,820 |
| 2011-03-18 | 2011-03-16 | 163.885 | 21,743 | -19 | 0.45% | 3,563,354 |
| 2011-03-17 | 2011-03-15 | 158.919 | 21,762 | +203 | 0.45% | 3,458,394 |
| 2011-03-16 | 2011-03-14 | 166.368 | 21,559 | +358 | 0.45% | 3,586,733 |
| 2011-03-14 | 2011-03-10 | 160.574 | 21,201 | +203 | 0.44% | 3,404,336 |
| 2011-03-11 | 2011-03-09 | 166.368 | 20,998 | +29 | 0.43% | 3,493,400 |
| 2011-03-09 | 2011-03-07 | 170.507 | 20,969 | +48 | 0.43% | 3,575,356 |
| 2011-03-08 | 2011-03-04 | 166.368 | 20,921 | +328 | 0.43% | 3,480,590 |
| 2011-03-04 | 2011-03-02 | 164.713 | 20,593 | -599 | 0.43% | 3,391,931 |
| 2011-03-02 | 2011-02-28 | 172.990 | 21,192 | -1,305 | 0.44% | 3,666,001 |
| 2011-02-23 | 2011-02-21 | 168.851 | 22,497 | -241 | 0.47% | 3,798,649 |
| 2011-02-22 | 2011-02-18 | 168.851 | 22,738 | +338 | 0.47% | 3,839,342 |
| 2011-02-21 | 2011-02-17 | 165.541 | 22,400 | +1,208 | 0.46% | 3,708,108 |
| 2011-02-10 | 2011-02-08 | 166.368 | 21,192 | +599 | 0.44% | 3,525,676 |
| 2011-01-25 | 2011-01-21 | 175.473 | 20,593 | +484 | 0.43% | 3,613,515 |
| 2011-01-21 | 2011-01-19 | 173.818 | 20,109 | +125 | 0.42% | 3,495,297 |
| 2011-01-19 | 2011-01-17 | 179.611 | 19,984 | +561 | 0.41% | 3,589,356 |
| 2011-01-18 | 2011-01-14 | 179.611 | 19,423 | +83 | 0.40% | 3,488,594 |
| 2011-01-17 | 2011-01-13 | 183.750 | 19,340 | -522 | 0.40% | 3,553,725 |
| 2011-01-11 | 2011-01-07 | 170.507 | 19,862 | +68 | 0.41% | 3,386,605 |
| 2011-01-10 | 2011-01-06 | 176.301 | 19,794 | -126 | 0.41% | 3,489,696 |
| 2011-01-07 | 2011-01-05 | 174.645 | 19,920 | +526 | 0.41% | 3,478,934 |
| 2011-01-05 | 2011-01-03 | 177.956 | 19,394 | +126 | 0.40% | 3,451,280 |
| 2011-01-03 | 2010-12-29 | 188.716 | 19,268 | -1,806 | 0.40% | 3,636,184 |
| 2010-12-30 | 2010-12-28 | 195.338 | 21,074 | +464 | 0.44% | 4,116,550 |
| 2010-12-21 | 2010-12-17 | 175.473 | 20,610 | -193 | 0.60% | 3,616,498 |
| 2010-12-15 | 2010-12-13 | 175.473 | 20,803 | -242 | 0.60% | 3,650,364 |
| 2010-12-01 | 2010-11-29 | 184.578 | 21,045 | -222 | 0.61% | 3,884,438 |
| 2010-11-26 | 2010-11-24 | 181.267 | 21,267 | +1,524 | 0.62% | 3,855,003 |
| 2010-11-18 | 2010-11-16 | 179.611 | 19,743 | +1,324 | 0.57% | 3,546,070 |
| 2010-11-17 | 2010-11-15 | 184.578 | 18,419 | -125 | 0.53% | 3,399,737 |
| 2010-11-16 | 2010-11-12 | 169.679 | 18,544 | -290 | 0.54% | 3,146,528 |
| 2010-11-15 | 2010-11-11 | 173.818 | 18,834 | -425 | 0.55% | 3,273,680 |
| 2010-11-11 | 2010-11-09 | 182.095 | 19,259 | -426 | 0.56% | 3,506,960 |
| 2010-11-10 | 2010-11-08 | 180.439 | 19,685 | +223 | 0.57% | 3,551,945 |
| 2010-11-08 | 2010-11-04 | 161.402 | 19,462 | +19 | 0.56% | 3,141,206 |
| 2010-11-05 | 2010-11-03 | 169.679 | 19,443 | -609 | 0.56% | 3,299,070 |
| 2010-11-04 | 2010-11-02 | 170.507 | 20,052 | -213 | 0.58% | 3,419,001 |
| 2010-11-03 | 2010-11-01 | 174.645 | 20,265 | -541 | 0.59% | 3,539,186 |
| 2010-11-02 | 2010-10-29 | 174.645 | 20,806 | -242 | 0.60% | 3,633,669 |
| 2010-11-01 | 2010-10-28 | 184.578 | 21,048 | +339 | 0.61% | 3,884,991 |
| 2010-10-29 | 2010-10-27 | 182.922 | 20,709 | +290 | 0.60% | 3,788,138 |
| 2010-10-27 | 2010-10-25 | 187.889 | 20,419 | +125 | 0.59% | 3,836,496 |
| 2010-10-26 | 2010-10-22 | 171.334 | 20,294 | -2,735 | 0.59% | 3,477,062 |
| 2010-10-25 | 2010-10-21 | 189.544 | 23,029 | +1,257 | 0.67% | 4,365,007 |
| 2010-10-21 | 2010-10-19 | 137.399 | 21,772 | -87 | 0.63% | 2,991,443 |
| 2010-10-20 | 2010-10-18 | 133.260 | 21,859 | +22 | 0.63% | 2,912,933 |
| 2010-10-19 | 2010-10-15 | 137.399 | 21,837 | +58 | 0.63% | 3,000,374 |
| 2010-10-18 | 2010-10-14 | 139.882 | 21,779 | +1,073 | 0.63% | 3,046,485 |
| 2010-10-15 | 2010-10-13 | 135.743 | 20,706 | -793 | 0.60% | 2,810,700 |
| 2010-10-12 | 2010-10-08 | 112.568 | 21,499 | -821 | 0.62% | 2,420,090 |
| 2010-10-11 | 2010-10-07 | 117.534 | 22,320 | +299 | 0.65% | 2,623,354 |
| 2010-10-08 | 2010-10-06 | 116.706 | 22,021 | +97 | 0.64% | 2,569,985 |
| 2010-09-30 | 2010-09-28 | 119.189 | 21,924 | +126 | 0.64% | 2,613,104 |
| 2010-09-29 | 2010-09-27 | 119.189 | 21,798 | +2,290 | 0.63% | 2,598,086 |
| 2010-09-22 | 2010-09-20 | 116.706 | 19,508 | +97 | 0.57% | 2,276,702 |
| 2010-09-21 | 2010-09-17 | 115.878 | 19,411 | -29 | 0.56% | 2,249,315 |
| 2010-09-17 | 2010-09-15 | 120.845 | 19,440 | -48 | 0.56% | 2,349,219 |
| 2010-09-15 | 2010-09-13 | 123.328 | 19,488 | +2,368 | 0.57% | 2,403,410 |
| 2010-08-03 | 2010-07-30 | 112.568 | 17,120 | +125 | 0.50% | 1,927,157 |
| 2010-07-26 | 2010-07-22 | 120.017 | 16,995 | +165 | 0.50% | 2,039,687 |
| 2010-07-09 | 2010-07-07 | 140.709 | 16,830 | +120 | 0.49% | 2,368,140 |
| 2010-07-02 | 2010-06-29 | 144.020 | 16,710 | +31 | 0.49% | 2,406,579 |
| 2010-06-23 | 2010-06-21 | 155.608 | 16,679 | +10 | 0.49% | 2,595,388 |
| 2010-06-21 | 2010-06-17 | 155.608 | 16,669 | +10 | 0.49% | 2,593,832 |
| 2010-06-17 | 2010-06-14 | 163.057 | 16,659 | -20 | 0.49% | 2,716,374 |
| 2010-06-15 | 2010-06-11 | 156.436 | 16,679 | +58 | 0.49% | 2,609,193 |
| 2010-06-14 | 2010-06-10 | 158.919 | 16,621 | +10 | 0.49% | 2,641,391 |
| 2010-06-08 | 2010-06-04 | 151.470 | 16,611 | +19 | 0.49% | 2,516,061 |
| 2010-06-07 | 2010-06-03 | 148.159 | 16,592 | -232 | 0.49% | 2,458,251 |
| 2010-06-04 | 2010-06-02 | 144.848 | 16,824 | +20 | 0.50% | 2,436,922 |
| 2010-06-03 | 2010-06-01 | 149.814 | 16,804 | +19 | 0.49% | 2,517,478 |
| 2010-06-02 | 2010-05-31 | 148.986 | 16,785 | +19 | 0.49% | 2,500,738 |
| 2010-06-01 | 2010-05-28 | 148.159 | 16,766 | +20 | 0.49% | 2,484,030 |
| 2010-05-31 | 2010-05-27 | 144.848 | 16,746 | +96 | 0.49% | 2,425,624 |
| 2010-05-28 | 2010-05-26 | 144.848 | 16,650 | +49 | 0.49% | 2,411,719 |
| 2010-05-27 | 2010-05-25 | 147.331 | 16,601 | +58 | 0.49% | 2,445,843 |
| 2010-05-25 | 2010-05-20 | 144.020 | 16,543 | +174 | 0.49% | 2,382,527 |
| 2010-05-24 | 2010-05-19 | 157.264 | 16,369 | +338 | 0.48% | 2,574,246 |
| 2010-05-13 | 2010-05-11 | 176.301 | 16,031 | -254 | 0.47% | 2,826,276 |
| 2010-05-11 | 2010-05-07 | 178.784 | 16,285 | -483 | 0.48% | 2,911,494 |
| 2010-05-10 | 2010-05-06 | 182.095 | 16,768 | -193 | 0.49% | 3,053,362 |
| 2010-05-06 | 2010-05-04 | 186.233 | 16,961 | -97 | 0.50% | 3,158,700 |
| 2010-05-05 | 2010-05-03 | 179.611 | 17,058 | +3,014 | 0.50% | 3,063,813 |
| 2010-04-30 | 2010-04-28 | 179.611 | 14,044 | +484 | 0.52% | 2,522,464 |
| 2010-04-28 | 2010-04-26 | 185.405 | 13,560 | -1,209 | 0.50% | 2,514,097 |
| 2010-04-27 | 2010-04-23 | 190.372 | 14,769 | +532 | 0.54% | 2,811,598 |
| 2010-04-26 | 2010-04-22 | 190.372 | 14,237 | +735 | 0.52% | 2,710,321 |
| 2010-04-22 | 2010-04-20 | 174.645 | 13,502 | -368 | 0.50% | 2,358,060 |
| 2010-04-09 | 2010-04-07 | 170.838 | 13,870 | -60 | 0.51% | 2,369,521 |
| 2010-04-08 | 2010-04-01 | 168.638 | 13,930 | -1,795 | 0.51% | 2,349,130 |
| 2010-04-07 | 2010-03-31 | 165.705 | 15,725 | +654 | 0.51% | 2,605,717 |
| 2010-04-01 | 2010-03-30 | 174.504 | 15,071 | +328 | 0.49% | 2,629,948 |
| 2010-03-30 | 2010-03-26 | 175.970 | 14,743 | +545 | 0.48% | 2,594,330 |
| 2010-03-29 | 2010-03-25 | 173.037 | 14,198 | -518 | 0.46% | 2,456,786 |
| 2010-03-24 | 2010-03-22 | 205.299 | 14,716 | +319 | 0.48% | 3,021,176 |
| 2010-03-23 | 2010-03-19 | 205.299 | 14,397 | +480 | 0.47% | 2,955,685 |
| 2010-03-22 | 2010-03-18 | 205.299 | 13,917 | +327 | 0.45% | 2,857,142 |
| 2010-03-17 | 2010-03-15 | 190.634 | 13,590 | +426 | 0.44% | 2,590,723 |
| 2010-03-16 | 2010-03-12 | 186.968 | 13,164 | +600 | 0.43% | 2,461,253 |
| 2010-03-15 | 2010-03-11 | 190.634 | 12,564 | +66 | 0.41% | 2,395,132 |
| 2010-03-05 | 2010-03-03 | 190.634 | 12,498 | +141 | 0.41% | 2,382,550 |
| 2010-03-03 | 2010-03-01 | 190.634 | 12,357 | -859 | 0.40% | 2,355,670 |
| 2010-03-02 | 2010-02-26 | 212.631 | 13,216 | +13,216 | 0.43% | 2,810,128 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -1,493 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 1,493 | -13,441 | 0.05% | 290,091 |
| 2010-02-11 | 2010-02-09 | 197.233 | 14,934 | -82 | 0.49% | 2,945,483 |
| 2010-02-10 | 2010-02-08 | 179.636 | 15,016 | +532 | 0.49% | 2,697,419 |
| 2010-02-09 | 2010-02-05 | 178.903 | 14,484 | +54 | 0.47% | 2,591,233 |
| 2010-02-05 | 2010-02-03 | 181.836 | 14,430 | -204 | 0.47% | 2,623,893 |
| 2010-02-04 | 2010-02-02 | 183.302 | 14,634 | -219 | 0.48% | 2,682,447 |
| 2010-02-03 | 2010-02-01 | 182.569 | 14,853 | +982 | 0.48% | 2,711,700 |
| 2010-02-02 | 2010-01-29 | 184.769 | 13,871 | +587 | 0.45% | 2,562,928 |
| 2010-02-01 | 2010-01-28 | 186.968 | 13,284 | +14 | 0.43% | 2,483,689 |
| 2010-01-28 | 2010-01-26 | 186.235 | 13,270 | -137 | 0.43% | 2,471,342 |
| 2010-01-27 | 2010-01-25 | 195.034 | 13,407 | +137 | 0.44% | 2,614,818 |
| 2010-01-26 | 2010-01-22 | 187.702 | 13,270 | +40 | 0.43% | 2,490,801 |
| 2010-01-25 | 2010-01-21 | 197.967 | 13,230 | +491 | 0.43% | 2,619,098 |
| 2010-01-22 | 2010-01-20 | 196.500 | 12,739 | +3,274 | 0.42% | 2,503,216 |
| 2010-01-21 | 2010-01-19 | 198.700 | 9,465 | +27 | 0.31% | 1,880,694 |
| 2010-01-20 | 2010-01-18 | 203.832 | 9,438 | -505 | 0.31% | 1,923,769 |
| 2010-01-19 | 2010-01-15 | 200.166 | 9,943 | +1,992 | 0.32% | 1,990,253 |
| 2010-01-18 | 2010-01-14 | 204.565 | 7,951 | -355 | 0.26% | 1,626,500 |
| 2010-01-15 | 2010-01-13 | 192.834 | 8,306 | +818 | 0.27% | 1,601,680 |
| 2010-01-13 | 2010-01-11 | 250.758 | 7,488 | +846 | 0.24% | 1,877,674 |
| 2010-01-08 | 2010-01-06 | 254.424 | 6,642 | +150 | 0.22% | 1,689,882 |
| 2010-01-07 | 2010-01-05 | 250.024 | 6,492 | +4,774 | 0.21% | 1,623,159 |
| 2010-01-06 | 2010-01-04 | 252.957 | 1,718 | +422 | 0.06% | 434,581 |
| 2010-01-05 | 2009-12-31 | 255.157 | 1,296 | +191 | 0.04% | 330,683 |
| 2010-01-04 | 2009-12-29 | 259.556 | 1,105 | +137 | 0.04% | 286,810 |
| 2009-12-30 | 2009-12-28 | 258.823 | 968 | -96 | 0.03% | 250,541 |
| 2009-12-29 | 2009-12-24 | 239.760 | 1,064 | +55 | 0.03% | 255,104 |
| 2009-12-28 | 2009-12-22 | 233.894 | 1,009 | +41 | 0.03% | 235,999 |
| 2009-12-17 | 2009-12-15 | 278.620 | 968 | +81 | 0.03% | 269,704 |
| 2009-12-16 | 2009-12-14 | 284.485 | 887 | -81 | 0.03% | 252,338 |
| 2009-12-15 | 2009-12-11 | 251.491 | 968 | +68 | 0.03% | 243,443 |
| 2009-12-11 | 2009-12-09 | 252.957 | 900 | -137 | 0.03% | 227,662 |
| 2009-12-10 | 2009-12-08 | 252.957 | 1,037 | -68 | 0.03% | 262,317 |
| 2009-12-08 | 2009-12-04 | 253.691 | 1,105 | -204 | 0.04% | 280,328 |
| 2009-12-07 | 2009-12-03 | 256.623 | 1,309 | +272 | 0.04% | 335,920 |
| 2009-12-04 | 2009-12-02 | 254.424 | 1,037 | -272 | 0.03% | 263,837 |
| 2009-12-02 | 2009-11-30 | 252.957 | 1,309 | +232 | 0.04% | 331,121 |
| 2009-11-27 | 2009-11-25 | 323.345 | 1,077 | -28 | 0.04% | 348,243 |
| 2009-11-26 | 2009-11-24 | 329.944 | 1,105 | +273 | 0.04% | 364,588 |
| 2009-11-25 | 2009-11-23 | 316.747 | 832 | -1,064 | 0.03% | 263,533 |
| 2009-11-24 | 2009-11-20 | 359.273 | 1,896 | -5,523 | 0.06% | 681,181 |
| 2009-11-23 | 2009-11-19 | 197.967 | 7,419 | +68 | 0.24% | 1,468,714 |
| 2009-11-19 | 2009-11-17 | 162.773 | 7,351 | -1,269 | 0.24% | 1,196,541 |
| 2009-11-18 | 2009-11-16 | 157.640 | 8,620 | -1,377 | 0.28% | 1,358,857 |
| 2009-11-16 | 2009-11-12 | 159.840 | 9,997 | +136 | 0.33% | 1,597,917 |
| 2009-11-12 | 2009-11-10 | 161.306 | 9,861 | +328 | 0.32% | 1,590,640 |
| 2009-11-11 | 2009-11-09 | 164.239 | 9,533 | +163 | 0.31% | 1,565,690 |
| 2009-11-10 | 2009-11-06 | 174.504 | 9,370 | +1,882 | 0.31% | 1,635,101 |
| 2009-11-03 | 2009-10-30 | 163.506 | 7,488 | -272 | 0.24% | 1,224,331 |
| 2009-10-27 | 2009-10-22 | 139.310 | 7,760 | +968 | 0.25% | 1,081,044 |
| 2009-10-23 | 2009-10-21 | 146.642 | 6,792 | +368 | 0.22% | 995,992 |
| 2009-10-21 | 2009-10-19 | 135.644 | 6,424 | +587 | 0.21% | 871,376 |
| 2009-10-19 | 2009-10-15 | 134.911 | 5,837 | -137 | 0.19% | 787,473 |
| 2009-10-06 | 2009-10-02 | 134.911 | 5,974 | +137 | 0.19% | 805,956 |
| 2009-09-30 | 2009-09-28 | 133.444 | 5,837 | +409 | 0.19% | 778,913 |
| 2009-09-29 | 2009-09-25 | 136.377 | 5,428 | -314 | 0.18% | 740,254 |
| 2009-09-28 | 2009-09-24 | 134.177 | 5,742 | +273 | 0.19% | 770,446 |
| 2009-09-25 | 2009-09-23 | 136.377 | 5,469 | +68 | 0.18% | 745,846 |
| 2009-09-16 | 2009-09-14 | 142.243 | 5,401 | +409 | 0.18% | 768,253 |
| 2009-09-14 | 2009-09-10 | 145.909 | 4,992 | +355 | 0.16% | 728,376 |
| 2009-09-09 | 2009-09-07 | 147.375 | 4,637 | +273 | 0.15% | 683,378 |
| 2009-09-08 | 2009-09-04 | 146.642 | 4,364 | +136 | 0.14% | 639,945 |
| 2009-09-02 | 2009-08-31 | 148.842 | 4,228 | -109 | 0.14% | 629,302 |
| 2009-08-19 | 2009-08-17 | 77.720 | 4,337 | -136 | 0.14% | 337,073 |
| 2009-08-18 | 2009-08-14 | 81.386 | 4,473 | +163 | 0.15% | 364,041 |
| 2009-08-17 | 2009-08-13 | 92.384 | 4,310 | -1,091 | 0.14% | 398,177 |
| 2009-08-11 | 2009-08-07 | 68.922 | 5,401 | -327 | 0.18% | 372,246 |
| 2009-07-21 | 2009-07-17 | 69.655 | 5,728 | -28 | 0.19% | 398,983 |
| 2009-06-02 | 2009-05-29 | 58.657 | 5,756 | +110 | 0.19% | 337,628 |
| 2009-06-01 | 2009-05-27 | 65.989 | 5,646 | +218 | 0.18% | 372,573 |
| 2009-05-15 | 2009-05-13 | 64.522 | 5,428 | -273 | 0.18% | 350,228 |
| 2009-05-13 | 2009-05-11 | 47.659 | 5,701 | +546 | 0.19% | 271,702 |
| 2009-04-16 | 2009-04-14 | 47.659 | 5,155 | -28 | 0.17% | 245,680 |
| 2009-04-03 | 2009-04-01 | 40.327 | 5,183 | +28 | 0.17% | 209,012 |
| 2008-09-11 | 2008-09-09 | 80.653 | 5,155 | +136 | 0.17% | 415,767 |
| 2008-05-13 | 2008-05-08 | 157.640 | 5,019 | -136 | 0.16% | 791,195 |
| 2008-05-09 | 2008-05-07 | 151.041 | 5,155 | -491 | 0.17% | 778,617 |
| 2008-05-08 | 2008-05-06 | 141.509 | 5,646 | -55 | 0.18% | 798,962 |
| 2008-04-17 | 2008-04-15 | 117.314 | 5,701 | +682 | 0.19% | 668,804 |
| 2007-10-17 | 2007-10-15 | 234.627 | 5,019 | -55 | 0.16% | 1,177,593 |
| 2007-10-12 | 2007-10-10 | 241.959 | 5,074 | -13 | 0.17% | 1,227,701 |
| 2007-09-06 | 2007-09-04 | 296.950 | 5,087 | +68 | 0.17% | 1,510,584 |
| 2007-07-27 | 2007-07-25 | 332.144 | 5,019 | -273 | 0.16% | 1,667,030 |
| 2007-07-12 | 2007-07-10 | 322.612 | 5,292 | -491 | 0.17% | 1,707,264 |
| 2007-07-11 | 2007-07-09 | 329.944 | 5,783 | -409 | 0.19% | 1,908,068 |
| 2007-07-10 | 2007-07-06 | 329.944 | 6,192 | -273 | 0.20% | 2,043,015 |
| 2007-07-09 | 2007-07-05 | 315.280 | 6,465 | -545 | 0.21% | 2,038,286 |
| 2007-07-06 | 2007-07-04 | 307.948 | 7,010 | -137 | 0.23% | 2,158,716 |
| 2007-06-26 | 2007-06-22 | 307.948 | 7,147 | 0.23% | 2,200,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy