History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 -24
2020-07-27 2020-07-23 1.986 24 -35 0.00% 48
2020-05-15 2020-05-13 4.635 59 -16,528 0.00% 273
2020-04-17 2020-04-15 4.718 16,587 -132,898 0.04% 78,256
2020-03-23 2020-03-19 4.635 149,485 -188,667 0.33% 692,883
2020-01-31 2020-01-29 5.959 338,152 -27,449 0.75% 2,015,203
2020-01-21 2020-01-17 6.373 365,601 -350,367 0.81% 2,330,089
2020-01-17 2020-01-15 6.291 715,968 -1,982 1.59% 4,503,826
2020-01-14 2020-01-10 6.373 717,950 -24 1.60% 4,575,718
2019-12-17 2019-12-13 6.125 717,974 -604 1.60% 4,397,591
2019-12-02 2019-11-28 6.042 718,578 -1,160 1.60% 4,341,813
2019-11-20 2019-11-18 6.042 719,738 -1,238,998 1.60% 4,348,822
2019-11-01 2019-10-30 6.125 1,958,736 -4,833 4.35% 11,997,258
2019-10-15 2019-10-11 6.125 1,963,569 -7,249 7.05% 12,026,860
2019-10-03 2019-09-30 6.042 1,970,818 +580 7.07% 11,908,135
2019-07-05 2019-07-03 7.201 1,970,238 +3,383 7.07% 14,187,710
2019-07-02 2019-06-27 7.449 1,966,855 +2,417 7.06% 14,651,741
2019-06-28 2019-06-26 7.367 1,964,438 +3,092 7.05% 14,471,139
2018-09-19 2018-09-17 6.042 1,961,346 +3,963 7.04% 11,850,903
2018-09-18 2018-09-14 5.711 1,957,383 +4,833 7.02% 11,178,905
2018-09-11 2018-09-07 6.870 1,952,550 -9,665 7.01% 13,413,887
2018-03-06 2018-03-02 9.436 1,962,215 -8,699 7.04% 18,515,090
2018-03-02 2018-02-28 10.264 1,970,914 -10,632 7.07% 20,228,502
2018-03-01 2018-02-27 10.677 1,981,546 -8,699 7.11% 21,157,690
2018-02-28 2018-02-26 10.926 1,990,245 -5,799 7.14% 21,744,771
2018-02-23 2018-02-21 10.760 1,996,044 -13,531 7.16% 21,477,703
2018-02-22 2018-02-20 11.008 2,009,575 -13,532 7.21% 22,122,298
2018-02-21 2018-02-15 11.174 2,023,107 -10,148 7.26% 22,606,170
2018-02-20 2018-02-13 11.008 2,033,255 -38,565 7.30% 22,382,978
2017-12-13 2017-12-11 11.588 2,071,820 +1,450 7.43% 24,007,914
2017-11-24 2017-11-22 13.243 2,070,370 +483 7.43% 27,418,414
2017-11-06 2017-11-02 13.326 2,069,887 +2,030 7.43% 27,583,342
2017-08-31 2017-08-29 13.078 2,067,857 +1,643 7.42% 27,042,819
2017-08-21 2017-08-17 13.409 2,066,214 +1,933 7.41% 27,705,417
2017-08-01 2017-07-28 15.726 2,064,281 +11,115 7.41% 32,463,608
2017-07-31 2017-07-27 14.485 2,053,166 +12,275 7.37% 29,739,693
2017-07-11 2017-07-07 12.333 2,040,891 +3,866 7.32% 25,169,840
2017-07-06 2017-07-04 12.333 2,037,025 -1,160 7.31% 25,122,161
2017-06-29 2017-06-27 14.650 2,038,185 +3,480 7.31% 29,860,099
2017-06-20 2017-06-16 18.209 2,034,705 +2,416 7.30% 37,050,878
2017-06-14 2017-06-12 18.458 2,032,289 +1,353 7.29% 37,511,523
2017-06-08 2017-06-06 18.292 2,030,936 +2,417 7.29% 37,150,348
2017-05-18 2017-05-16 19.699 2,028,519 +966 7.28% 39,960,454
2017-05-16 2017-05-12 19.865 2,027,553 +1,933 7.28% 40,277,066
2017-05-15 2017-05-11 20.610 2,025,620 +967 7.27% 41,747,618
2017-05-12 2017-05-10 20.527 2,024,653 +1,933 7.27% 41,560,107
2017-05-11 2017-05-09 20.693 2,022,720 +19,814 7.26% 41,855,270
2017-05-10 2017-05-08 22.348 2,002,906 +966 7.19% 44,760,889
2017-05-05 2017-05-02 22.762 2,001,940 +2,416 7.18% 45,567,807
2017-04-20 2017-04-18 23.176 1,999,524 -7,732 7.18% 46,340,320
2017-03-15 2017-03-13 28.142 2,007,256 +24,163 7.20% 56,487,981
2017-03-07 2017-03-03 28.970 1,983,093 +2,417 7.12% 57,449,400
2017-03-03 2017-03-01 29.383 1,980,676 +1,160 7.11% 58,199,086
2017-02-28 2017-02-24 30.211 1,979,516 +4,832 7.10% 59,803,452
2017-02-23 2017-02-21 29.797 1,974,684 -4,252 7.09% 58,840,246
2017-02-09 2017-02-07 30.211 1,978,936 -1,934 7.10% 59,785,930
2017-02-08 2017-02-06 29.383 1,980,870 +2,417 7.11% 58,204,787
2017-01-13 2017-01-11 29.797 1,978,453 +2,416 8.52% 58,952,552
2017-01-05 2017-01-03 30.211 1,976,037 -1,933 8.51% 59,698,348
2017-01-04 2016-12-30 31.039 1,977,970 -1,740 8.52% 61,393,917
2016-12-28 2016-12-22 27.314 1,979,710 +1,257 8.53% 54,074,173
2016-12-23 2016-12-21 27.728 1,978,453 +2,416 8.52% 54,858,625
2016-12-22 2016-12-20 27.728 1,976,037 +12,082 8.51% 54,791,634
2016-12-20 2016-12-16 29.797 1,963,955 -3,673 8.46% 58,520,551
2016-12-19 2016-12-15 28.970 1,967,628 +5,799 8.47% 57,001,385
2016-12-08 2016-12-06 32.694 1,961,829 +5,703 8.45% 64,140,541
2016-12-07 2016-12-05 33.522 1,956,126 +4,832 8.42% 65,573,176
2016-12-06 2016-12-02 35.591 1,951,294 +2,127 8.40% 69,448,927
2016-11-29 2016-11-25 26.486 1,949,167 -22,231 8.39% 51,626,585
2016-11-28 2016-11-24 27.314 1,971,398 -10,245 8.49% 53,847,138
2016-11-07 2016-11-03 24.831 1,981,643 -2,416 8.53% 49,206,338
2016-10-25 2016-10-20 22.348 1,984,059 +2,996 8.54% 44,339,697
2016-10-12 2016-10-07 24.003 1,981,063 +2,417 8.53% 47,552,205
2016-09-28 2016-09-26 23.176 1,978,646 +2,416 8.52% 45,856,458
2016-09-15 2016-09-13 24.003 1,976,230 -11,019 8.51% 47,436,196
2016-09-14 2016-09-12 24.417 1,987,249 -43,204 8.56% 48,523,115
2016-09-13 2016-09-09 25.245 2,030,453 -3,962 8.74% 51,258,649
2016-09-08 2016-09-06 25.245 2,034,415 -43,591 8.76% 51,358,669
2016-08-31 2016-08-29 26.486 2,078,006 -580 8.95% 55,039,078
2016-08-29 2016-08-25 26.073 2,078,586 -40,111 8.95% 54,194,214
2016-08-26 2016-08-24 26.073 2,118,697 -48,906 9.12% 55,240,014
2016-08-23 2016-08-19 26.486 2,167,603 -9,666 9.33% 57,412,188
2016-08-22 2016-08-18 25.659 2,177,269 -24 9.38% 55,866,075
2016-08-15 2016-08-11 28.142 2,177,293 -12,081 9.38% 61,273,144
2016-08-03 2016-07-29 26.073 2,189,374 +12,081 9.43% 57,082,749
2016-07-29 2016-07-27 28.970 2,177,293 +387 9.38% 63,075,296
2016-07-25 2016-07-21 27.314 2,176,906 -2,030 9.37% 59,460,422
2016-07-21 2016-07-19 26.073 2,178,936 +2,030 9.38% 56,810,603
2016-07-18 2016-07-14 26.900 2,176,906 -387 9.37% 58,559,507
2016-07-15 2016-07-13 26.900 2,177,293 +2,707 9.38% 58,569,917
2016-06-17 2016-06-15 28.556 2,174,586 -2,803 9.36% 62,096,919
2016-06-16 2016-06-14 27.728 2,177,389 +2,803 9.38% 60,374,730
2016-06-08 2016-06-06 30.625 2,174,586 +133,188 9.36% 66,596,696
2016-06-01 2016-05-30 33.936 2,041,398 -3,673 8.79% 69,276,496
2016-05-31 2016-05-27 26.073 2,045,071 -7,249 8.81% 53,320,390
2016-05-16 2016-05-12 22.348 2,052,320 +7,249 8.84% 45,865,192
2016-05-12 2016-05-10 22.348 2,045,071 +483 8.81% 45,703,191
2016-05-10 2016-05-06 23.176 2,044,588 +870 8.80% 47,384,708
2016-05-04 2016-04-29 25.245 2,043,718 +5,316 8.80% 51,593,523
2016-04-21 2016-04-19 26.073 2,038,402 +1,450 8.78% 53,146,512
2016-04-19 2016-04-15 26.486 2,036,952 -2,417 8.77% 53,951,702
2016-04-18 2016-04-14 26.900 2,039,369 -5,992 8.78% 54,859,715
2016-04-15 2016-04-13 25.659 2,045,361 -1,160 8.81% 52,481,476
2016-04-05 2016-03-31 24.831 2,046,521 +4,833 8.81% 50,817,329
2016-04-01 2016-03-30 25.659 2,041,688 +2,416 8.79% 52,387,231
2016-03-14 2016-03-10 28.556 2,039,272 +1,256 8.78% 58,232,928
2016-03-11 2016-03-09 30.211 2,038,016 -7,442 8.78% 61,570,804
2016-02-29 2016-02-25 28.142 2,045,458 +2,223 8.81% 57,563,058
2016-02-26 2016-02-24 29.797 2,043,235 +387 8.80% 60,882,881
2016-02-25 2016-02-23 31.039 2,042,848 -3,480 8.80% 63,407,655
2016-02-18 2016-02-16 30.211 2,046,328 -1,160 8.81% 61,821,919
2016-02-16 2016-02-12 27.314 2,047,488 -96 8.82% 55,925,475
2016-02-15 2016-02-11 28.556 2,047,584 +1,256 8.82% 58,470,283
2016-02-11 2016-02-04 30.625 2,046,328 +12,082 8.81% 62,668,795
2016-02-04 2016-02-02 30.625 2,034,246 +2,416 8.76% 62,298,784
2016-02-02 2016-01-29 33.522 2,031,830 -2,126 8.75% 68,110,923
2016-02-01 2016-01-28 28.142 2,033,956 -1,353 8.76% 57,239,370
2016-01-28 2016-01-26 26.900 2,035,309 +1,256 8.76% 54,750,500
2016-01-25 2016-01-21 28.142 2,034,053 +2,223 8.76% 57,242,100
2016-01-22 2016-01-20 28.970 2,031,830 -2,223 8.75% 58,861,291
2016-01-21 2016-01-19 28.970 2,034,053 +3,673 8.76% 58,925,691
2016-01-05 2015-12-31 33.522 2,030,380 +8,022 8.74% 68,062,316
2015-12-29 2015-12-24 33.108 2,022,358 -1,256 8.71% 66,956,447
2015-12-18 2015-12-16 32.694 2,023,614 +4,832 8.71% 66,160,556
2015-12-17 2015-12-15 33.108 2,018,782 +1,160 8.69% 66,838,053
2015-12-15 2015-12-11 33.108 2,017,622 +50,743 8.69% 66,799,647
2015-12-02 2015-11-30 36.419 1,966,879 +5,219 8.47% 71,631,607
2015-12-01 2015-11-27 37.247 1,961,660 +36,245 8.45% 73,065,208
2015-11-27 2015-11-25 38.074 1,925,415 +1,837 8.29% 73,308,875
2015-11-26 2015-11-24 39.316 1,923,578 +2,416 8.28% 75,627,159
2015-11-25 2015-11-23 39.730 1,921,162 -870 8.27% 76,327,247
2015-11-24 2015-11-20 40.557 1,922,032 -290 8.28% 77,952,683
2015-11-18 2015-11-16 39.730 1,922,322 +2,126 8.28% 76,373,334
2015-11-09 2015-11-05 44.696 1,920,196 +1,740 8.36% 85,824,977
2015-11-05 2015-11-03 43.868 1,918,456 +967 8.35% 84,159,294
2015-11-04 2015-11-02 44.696 1,917,489 +2,223 8.34% 85,703,985
2015-11-02 2015-10-29 47.179 1,915,266 -773 8.33% 90,360,438
2015-10-19 2015-10-15 45.524 1,916,039 -12,082 8.34% 87,225,086
2015-10-16 2015-10-14 44.696 1,928,121 -12,082 8.39% 86,179,192
2015-10-15 2015-10-13 44.696 1,940,203 -7,249 8.44% 86,719,208
2015-10-14 2015-10-12 46.351 1,947,452 -483 8.47% 90,267,032
2015-10-13 2015-10-09 46.351 1,947,935 -24,163 8.48% 90,289,420
2015-10-12 2015-10-08 45.524 1,972,098 -16,818 8.58% 89,777,096
2015-10-09 2015-10-07 43.041 1,988,916 -13,145 8.65% 85,604,020
2015-10-08 2015-10-06 41.385 2,002,061 +580 8.71% 82,855,565
2015-09-29 2015-09-24 41.385 2,001,481 -580 8.71% 82,831,562
2015-09-21 2015-09-17 46.351 2,002,061 +1,160 8.71% 92,798,233
2015-09-17 2015-09-15 44.696 2,000,901 +2,706 8.71% 89,432,163
2015-09-09 2015-09-07 43.041 1,998,195 -14,981 8.70% 86,003,393
2015-09-07 2015-09-02 45.524 2,013,176 +5,993 8.76% 91,647,117
2015-09-04 2015-09-01 48.834 2,007,183 -2,900 8.73% 98,019,697
2015-08-31 2015-08-27 54.628 2,010,083 -580 8.75% 109,807,575
2015-08-27 2015-08-25 52.973 2,010,663 +289,959 8.75% 106,510,797
2015-08-21 2015-08-19 67.044 1,720,704 -1,933 7.58% 115,362,739
2015-08-13 2015-08-11 73.666 1,722,637 -3,866 7.63% 126,898,986
2015-08-12 2015-08-10 76.149 1,726,503 -3,189 7.65% 131,470,870
2015-08-04 2015-07-31 76.149 1,729,692 +1,198,401 7.66% 131,713,708
2015-08-03 2015-07-30 78.632 531,291 -9,955 2.35% 41,776,345
2015-07-31 2015-07-29 80.287 541,246 -3,963 2.40% 43,455,105
2015-07-30 2015-07-28 75.321 545,209 +304,940 2.42% 41,065,658
2015-07-29 2015-07-27 72.838 240,269 +1,547 1.09% 17,500,674
2015-07-24 2015-07-22 84.426 238,722 -1,257 1.09% 20,154,266
2015-07-23 2015-07-21 91.047 239,979 -1,160 1.09% 21,849,439
2015-07-17 2015-07-15 90.220 241,139 -1,256 1.13% 21,755,463
2015-07-15 2015-07-13 75.321 242,395 -1,740 1.13% 18,257,421
2015-07-13 2015-07-09 60.422 244,135 -3,576 1.14% 14,751,198
2015-07-10 2015-07-08 41.385 247,711 -18,654 1.16% 10,251,553
2015-07-08 2015-07-06 67.872 266,365 +20,587 1.24% 18,078,624
2015-07-07 2015-07-03 80.287 245,778 -387 1.15% 19,732,818
2015-07-06 2015-07-02 84.426 246,165 +1,450 1.31% 20,782,646
2015-07-03 2015-06-30 92.703 244,715 +3,963 1.35% 22,685,742
2015-07-02 2015-06-29 96.841 240,752 +6,089 1.33% 23,314,716
2015-06-30 2015-06-26 104.291 234,663 -1,160 1.30% 24,473,131
2015-06-26 2015-06-24 102.635 235,823 +2,707 1.32% 24,203,725
2015-06-25 2015-06-23 104.291 233,116 +9,665 1.31% 24,311,794
2015-06-24 2015-06-22 108.429 223,451 +6,766 1.26% 24,228,581
2015-06-22 2015-06-18 114.223 216,685 -2,417 1.22% 24,750,405
2015-06-19 2015-06-17 115.878 219,102 +4,833 1.23% 25,389,184
2015-06-17 2015-06-15 115.878 214,269 +2,223 1.20% 24,829,144
2015-06-15 2015-06-11 100.152 212,046 +19,331 1.20% 21,236,837
2015-06-12 2015-06-10 97.669 192,715 +55,092 1.17% 18,822,266
2015-06-11 2015-06-09 100.980 137,623 +2,899 0.84% 13,897,133
2015-06-10 2015-06-08 110.912 134,724 +11,309 0.82% 14,942,530
2015-06-09 2015-06-05 110.084 123,415 +1,353 0.75% 13,586,074
2015-06-08 2015-06-04 112.568 122,062 -30,542 0.74% 13,740,222
2015-06-05 2015-06-03 91.875 152,604 -1,099,429 0.94% 14,020,492
2015-06-04 2015-06-02 87.736 1,252,033 +5,316 7.69% 109,848,976
2015-06-03 2015-06-01 97.669 1,246,717 -112,794 7.66% 121,765,502
2015-06-02 2015-05-29 86.081 1,359,511 -129,805 8.35% 117,028,177
2015-06-01 2015-05-28 91.047 1,489,316 -157,835 9.15% 135,598,197
2015-05-29 2015-05-27 91.047 1,647,151 -103,225 10.11% 149,968,647
2015-05-28 2015-05-26 92.703 1,750,376 -283,218 10.75% 162,264,586
2015-05-26 2015-05-21 80.287 2,033,594 +194 12.79% 163,271,491
2015-05-22 2015-05-20 83.598 2,033,400 -10,342 12.79% 169,988,118
2015-05-21 2015-05-19 81.943 2,043,742 -387 12.86% 167,469,467
2015-05-20 2015-05-18 69.527 2,044,129 -290 12.86% 142,122,212
2015-05-19 2015-05-15 64.561 2,044,419 +1,160 12.86% 131,989,348
2015-05-18 2015-05-14 59.595 2,043,259 -2,513 13.26% 121,767,192
2015-05-15 2015-05-13 55.456 2,045,772 +97 13.27% 113,450,498
2015-05-14 2015-05-12 53.801 2,045,675 -967 13.27% 110,058,697
2015-05-07 2015-05-05 57.939 2,046,642 +580 13.28% 118,580,778
2015-04-27 2015-04-23 56.284 2,046,062 -580 13.82% 115,160,111
2015-04-24 2015-04-22 59.595 2,046,642 +483 13.82% 121,968,800
2015-04-23 2015-04-21 61.250 2,046,159 +2,610 13.82% 125,327,239
2015-04-21 2015-04-17 62.078 2,043,549 +580 13.80% 126,858,827
2015-04-15 2015-04-13 51.318 2,042,969 +773 13.80% 104,840,200
2015-04-08 2015-04-01 53.801 2,042,196 -2,803 13.79% 109,871,525
2015-04-02 2015-03-31 42.213 2,044,999 -483 13.81% 86,325,211
2015-03-24 2015-03-20 32.694 2,045,482 +483 13.81% 66,875,514
2015-03-19 2015-03-17 33.108 2,044,999 +10,149 13.81% 67,706,048
2015-03-04 2015-03-02 36.005 2,034,850 +290 13.74% 73,264,912
2015-02-23 2015-02-16 36.005 2,034,560 +773 13.74% 73,254,470
2015-02-17 2015-02-13 36.005 2,033,787 +1,160 13.73% 73,226,638
2015-02-11 2015-02-09 39.316 2,032,627 -870 13.73% 79,914,516
2015-02-09 2015-02-05 37.660 2,033,497 -2,416 13.73% 76,582,459
2015-02-06 2015-02-04 38.488 2,035,913 +386 13.75% 78,358,577
2015-02-05 2015-02-03 38.902 2,035,527 +773 13.75% 79,186,126
2014-12-11 2014-12-09 31.867 2,034,754 +1,257 16.42% 64,840,598
2014-12-09 2014-12-05 35.591 2,033,497 +1,238,901 16.41% 72,374,631
2014-09-26 2014-09-24 48.007 794,596 +1,547 6.41% 38,145,977
2014-09-22 2014-09-18 50.490 793,049 +2,416 6.40% 40,040,937
2014-08-25 2014-08-21 57.111 790,633 -3,963 6.43% 45,154,226
2014-08-22 2014-08-20 57.939 794,596 -870 6.47% 46,038,248
2014-08-18 2014-08-14 57.111 795,466 -676 6.47% 45,430,246
2014-08-06 2014-08-04 56.284 796,142 +253,255 6.48% 44,809,884
2014-07-28 2014-07-24 55.456 542,887 +677 4.42% 30,106,385
2014-07-25 2014-07-23 59.595 542,210 +2,416 4.66% 32,312,785
2014-07-21 2014-07-17 63.733 539,794 -1,933 4.64% 34,402,749
2014-07-16 2014-07-14 63.733 541,727 -1,160 4.66% 34,525,945
2014-07-15 2014-07-11 62.905 542,887 -97 4.67% 34,150,527
2014-07-03 2014-06-30 66.216 542,984 +387 4.67% 35,954,346
2014-07-02 2014-06-27 66.216 542,597 +387 4.67% 35,928,720
2014-06-26 2014-06-24 64.561 542,210 +676 4.66% 35,005,517
2014-06-25 2014-06-23 65.389 541,534 +2,513 4.68% 35,410,103
2014-06-24 2014-06-20 66.216 539,021 +290 4.66% 35,691,931
2014-06-19 2014-06-17 68.699 538,731 +1,160 4.66% 37,010,456
2014-06-17 2014-06-13 71.182 537,571 -1,160 4.65% 38,265,611
2014-06-12 2014-06-10 68.699 538,731 +1,160 6.36% 37,010,456
2014-06-11 2014-06-09 68.699 537,571 +528,209 6.35% 36,930,764
2014-06-09 2014-06-05 69.527 9,362 -97 0.12% 650,912
2014-06-04 2014-05-30 66.216 9,459 +4,350 0.12% 626,339
2014-05-30 2014-05-28 64.561 5,109 +386 0.07% 329,841
2014-05-27 2014-05-23 64.561 4,723 +387 0.06% 304,921
2014-05-26 2014-05-22 62.905 4,336 +387 0.06% 272,758
2014-05-23 2014-05-21 62.905 3,949 -387 0.05% 248,413
2014-05-22 2014-05-20 62.905 4,336 +387 0.06% 272,758
2014-05-21 2014-05-19 67.044 3,949 -97 0.05% 264,756
2014-05-20 2014-05-16 67.044 4,046 -483 0.05% 271,260
2014-05-19 2014-05-15 60.422 4,529 +96 0.06% 273,653
2014-05-15 2014-05-13 56.284 4,433 -580 0.06% 249,506
2014-05-14 2014-05-12 55.456 5,013 +580 0.07% 278,001
2014-05-07 2014-05-02 57.111 4,433 -1,450 0.06% 253,175
2014-05-05 2014-04-30 56.284 5,883 +1,450 0.08% 331,117
2014-05-02 2014-04-29 53.801 4,433 -290 0.06% 238,498
2014-04-29 2014-04-25 56.284 4,723 -676 0.06% 265,828
2014-04-28 2014-04-24 57.111 5,399 -2,900 0.07% 308,345
2014-04-25 2014-04-23 57.111 8,299 +3,866 0.11% 473,968
2014-04-24 2014-04-22 57.111 4,433 -290 0.06% 253,175
2014-04-23 2014-04-17 55.456 4,723 +290 0.07% 261,919
2014-03-14 2014-03-12 54.628 4,433 -1,933 0.06% 242,168
2014-03-13 2014-03-11 57.111 6,366 +1,933 0.09% 363,572
2014-02-27 2014-02-25 41.385 4,433 -1,160 0.06% 183,460
2014-02-19 2014-02-17 39.730 5,593 +1,160 0.08% 222,208
2014-02-05 2014-01-30 48.007 4,433 +1,547 0.06% 212,814
2014-01-29 2014-01-27 51.318 2,886 +1,256 0.04% 148,102
2014-01-09 2014-01-07 58.767 1,630 +870 0.02% 95,790
2013-12-12 2013-12-10 70.355 760 +97 0.01% 53,470
2013-09-16 2013-09-12 64.561 663 -1,160 0.01% 42,804
2013-09-12 2013-09-10 65.389 1,823 +1,160 0.03% 119,203
2013-09-10 2013-09-06 75.321 663 -580 0.01% 49,938
2013-09-09 2013-09-05 60.422 1,243 +580 0.02% 75,105
2013-08-29 2013-08-27 44.696 663 -1,286 0.01% 29,633
2013-08-28 2013-08-26 48.007 1,949 -6,765 0.04% 93,565
2013-08-27 2013-08-23 37.660 8,714 -1,064 0.17% 328,173
2013-01-09 2013-01-07 22.348 9,778 -87,999 0.19% 218,518
2012-12-21 2012-12-19 22.348 97,777 +87,999 1.86% 2,185,118
2012-06-29 2012-06-27 17.382 9,778 +2,252 0.19% 169,959
2012-03-30 2012-03-28 38.074 7,526 +754 0.14% 286,547
2011-12-19 2011-12-15 42.213 6,772 +725 0.13% 285,865
2011-12-13 2011-12-09 50.490 6,047 +657 0.12% 305,312
2011-11-22 2011-11-18 59.595 5,390 +1,218 0.10% 321,215
2011-11-18 2011-11-16 60.422 4,172 +97 0.08% 252,082
2011-11-07 2011-11-03 61.250 4,075 +2,107 0.08% 249,594
2011-11-03 2011-11-01 62.905 1,968 +1,305 0.04% 123,798
2011-11-02 2011-10-31 65.389 663 -484 0.01% 43,353
2011-11-01 2011-10-28 56.284 1,147 +194 0.02% 64,557
2011-10-27 2011-10-25 52.145 953 +290 0.02% 49,694
2011-08-03 2011-08-01 139.054 663 -1,953 0.01% 92,193
2011-07-21 2011-07-19 100.980 2,616 +474 0.05% 264,163
2011-07-07 2011-07-05 133.260 2,142 -2 0.04% 285,443
2011-07-06 2011-07-04 134.916 2,144 -2,417 0.04% 289,259
2011-06-27 2011-06-23 143.193 4,561 +1,208 0.09% 653,101
2011-06-23 2011-06-21 144.020 3,353 +1,209 0.06% 482,900
2011-05-19 2011-05-17 163.057 2,144 -967 0.04% 349,595
2011-05-18 2011-05-16 162.230 3,111 -1,450 0.06% 504,697
2011-05-16 2011-05-12 163.885 4,561 -1,208 0.09% 747,480
2011-05-13 2011-05-11 160.574 5,769 -1,208 0.12% 926,353
2011-05-06 2011-05-04 172.162 6,977 +386 0.14% 1,201,175
2011-05-03 2011-04-28 173.818 6,591 -1,208 0.13% 1,145,632
2011-04-20 2011-04-18 170.507 7,799 +2,417 0.16% 1,329,782
2011-04-18 2011-04-14 170.507 5,382 +1,208 0.11% 917,667
2011-04-15 2011-04-13 171.334 4,174 +1,092 0.09% 715,150
2011-04-12 2011-04-08 170.507 3,082 +2,416 0.06% 525,502
2011-04-11 2011-04-07 168.851 666 -2,416 0.01% 112,455
2011-04-06 2011-04-01 168.024 3,082 -1,051 0.06% 517,849
2011-04-04 2011-03-31 161.402 4,133 +1,051 0.09% 667,075
2011-03-28 2011-03-24 164.713 3,082 +2,416 0.06% 507,645
2011-01-07 2011-01-05 174.645 666 -30 0.01% 116,314
2011-01-05 2011-01-03 177.956 696 -242 0.01% 123,857
2011-01-04 2010-12-31 185.405 938 +266 0.02% 173,910
2011-01-03 2010-12-29 188.716 672 -1,392 0.01% 126,817
2010-12-30 2010-12-28 195.338 2,064 +1,276 0.04% 403,177
2010-12-29 2010-12-24 174.645 788 -29 0.02% 137,620
2010-12-23 2010-12-21 177.956 817 -290 0.02% 145,390
2010-12-21 2010-12-17 175.473 1,107 +319 0.03% 194,249
2010-12-15 2010-12-13 175.473 788 +24 0.02% 138,273
2010-10-27 2010-10-25 187.889 764 -990 0.02% 143,547
2010-10-26 2010-10-22 171.334 1,754 -735 0.05% 300,521
2010-10-25 2010-10-21 189.544 2,489 -261 0.07% 471,775
2010-10-06 2010-10-04 116.706 2,750 -626 0.08% 320,942
2010-10-05 2010-09-30 115.878 3,376 +626 0.10% 391,205
2010-08-12 2010-08-10 105.118 2,750 -116 0.08% 289,075
2010-06-23 2010-06-21 155.608 2,866 -1,073 0.08% 445,973
2010-05-25 2010-05-20 144.020 3,939 -116 0.12% 567,296
2010-05-14 2010-05-12 176.301 4,055 -1,751 0.12% 714,899
2010-05-13 2010-05-11 176.301 5,806 -194 0.17% 1,023,602
2010-05-11 2010-05-07 178.784 6,000 -603 0.18% 1,072,703
2010-05-10 2010-05-06 182.095 6,603 -29 0.19% 1,202,371
2010-05-06 2010-05-04 186.233 6,632 +232 0.20% 1,235,098
2010-05-05 2010-05-03 179.611 6,400 +1,572 0.19% 1,149,514
2010-04-22 2010-04-20 174.645 4,828 -96 0.18% 843,187
2010-04-20 2010-04-16 163.057 4,924 -1,921 0.18% 802,895
2010-04-12 2010-04-08 180.439 6,845 -49 0.25% 1,235,106
2010-04-08 2010-04-01 168.638 6,894 -1,019 0.25% 1,162,592
2010-04-01 2010-03-30 174.504 7,913 +545 0.26% 1,380,849
2010-03-31 2010-03-29 175.970 7,368 -818 0.24% 1,296,549
2010-03-30 2010-03-26 175.970 8,186 +1,058 0.27% 1,440,493
2010-03-29 2010-03-25 173.037 7,128 +1,517 0.23% 1,233,411
2010-03-23 2010-03-19 205.299 5,611 +633 0.18% 1,151,931
2010-03-22 2010-03-18 205.299 4,978 -136 0.16% 1,021,977
2010-03-16 2010-03-12 186.968 5,114 +54 0.17% 956,157
2010-03-11 2010-03-09 190.634 5,060 +818 0.16% 964,611
2010-03-04 2010-03-02 190.634 4,242 -927 0.14% 808,672
2010-03-02 2010-02-26 212.631 5,169 +5,169 0.17% 1,099,089
2010-03-01 2010-02-25 208.965 0 -409
2010-02-12 2010-02-10 194.301 409 -3,683 0.01% 79,469
2010-01-22 2010-01-20 196.500 4,092 -13 0.13% 804,079
2010-01-15 2010-01-13 192.834 4,105 +82 0.13% 791,584
2009-12-15 2009-12-11 251.491 4,023 +1,091 0.13% 1,011,748
2009-12-10 2009-12-08 252.957 2,932 +1,364 0.10% 741,671
2009-12-08 2009-12-04 253.691 1,568 +136 0.05% 397,787
2009-12-03 2009-12-01 252.957 1,432 +900 0.05% 362,235
2009-12-02 2009-11-30 252.957 532 +464 0.02% 134,573
2009-12-01 2009-11-27 284.485 68 +54 0.00% 19,345
2009-11-24 2009-11-20 359.273 14 +14 0.00% 5,030
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top