History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 -27,200
2023-08-10 2023-08-08 0.540 27,200 +27,200 0.02% 14,688
2023-05-04 2023-05-02 0.610 0 -20,000
2023-05-02 2023-04-27 0.520 20,000 +20,000 0.02% 10,400
2023-04-28 2023-04-26 0.630 0 -16,000
2023-04-27 2023-04-25 0.810 16,000 +16,000 0.02% 12,960
2023-02-02 2023-01-31 1.910 0 -5,600
2023-01-18 2023-01-16 1.410 5,600 +5,600 0.01% 7,896
2018-11-08 2018-11-06 4.883 0 -967
2018-10-24 2018-10-22 4.801 967 +967 0.00% 4,642
2016-06-28 2016-06-24 26.073 0 -1,256
2016-06-16 2016-06-14 27.728 1,256 +1,256 0.01% 34,826
2016-06-01 2016-05-30 33.936 0 -1,160
2016-05-31 2016-05-27 26.073 1,160 +1,160 0.00% 30,244
2015-11-17 2015-11-13 40.144 0 -1,256
2015-10-06 2015-10-02 43.868 1,256 +1,256 0.01% 55,099
2015-08-05 2015-08-03 74.493 0 -290
2015-08-03 2015-07-30 78.632 290 +290 0.00% 22,803
2015-07-07 2015-07-03 80.287 0 -97
2015-06-24 2015-06-22 108.429 97 -676 0.00% 10,518
2015-06-19 2015-06-17 115.878 773 +773 0.00% 89,574
2015-06-18 2015-06-16 111.740 0 -2,030
2015-06-17 2015-06-15 115.878 2,030 -2,899 0.01% 235,233
2015-06-16 2015-06-12 105.946 4,929 -1,353 0.03% 522,208
2015-06-15 2015-06-11 100.152 6,282 -2,900 0.04% 629,155
2015-06-10 2015-06-08 110.912 9,182 -1,546 0.06% 1,018,395
2015-06-09 2015-06-05 110.084 10,728 +2,512 0.07% 1,180,986
2015-06-08 2015-06-04 112.568 8,216 +1,354 0.05% 924,855
2015-06-04 2015-06-02 87.736 6,862 -677 0.04% 602,048
2015-06-03 2015-06-01 97.669 7,539 +677 0.05% 736,326
2015-05-29 2015-05-27 91.047 6,862 +676 0.04% 624,767
2015-05-28 2015-05-26 92.703 6,186 -1,160 0.04% 573,459
2015-05-27 2015-05-22 86.081 7,346 +1,160 0.05% 632,352
2015-05-26 2015-05-21 80.287 6,186 -290 0.04% 496,656
2015-05-22 2015-05-20 83.598 6,476 +5,220 0.04% 541,380
2015-05-21 2015-05-19 81.943 1,256 -484 0.01% 102,920
2015-05-19 2015-05-15 64.561 1,740 -483 0.01% 112,336
2015-04-27 2015-04-23 56.284 2,223 +1,256 0.02% 125,119
2015-04-23 2015-04-21 61.250 967 -1,159 0.01% 59,229
2015-04-08 2015-04-01 53.801 2,126 +966 0.01% 114,380
2015-04-02 2015-03-31 42.213 1,160 +193 0.01% 48,967
2014-12-29 2014-12-22 40.557 967 -2,416 0.01% 39,219
2014-12-23 2014-12-19 40.557 3,383 +2,416 0.03% 137,206
2014-11-12 2014-11-10 40.557 967 -579 0.01% 39,219
2014-10-20 2014-10-16 47.179 1,546 -3,383 0.01% 72,939
2014-10-17 2014-10-15 46.351 4,929 +3,383 0.04% 228,466
2014-10-15 2014-10-13 40.971 1,546 -2,417 0.01% 63,342
2014-10-14 2014-10-10 41.385 3,963 +2,417 0.03% 164,009
2014-09-25 2014-09-23 46.351 1,546 -484 0.01% 71,659
2014-09-15 2014-09-11 53.801 2,030 -3,576 0.02% 109,215
2014-09-12 2014-09-10 53.801 5,606 +3,576 0.05% 301,607
2014-09-11 2014-09-08 53.801 2,030 -2,416 0.02% 109,215
2014-09-10 2014-09-05 54.628 4,446 +2,416 0.04% 242,878
2014-09-08 2014-09-04 54.628 2,030 -580 0.02% 110,896
2014-08-26 2014-08-22 57.939 2,610 -2,416 0.02% 151,221
2014-08-22 2014-08-20 57.939 5,026 +2,416 0.04% 291,202
2014-08-21 2014-08-19 57.939 2,610 -966 0.02% 151,221
2014-08-18 2014-08-14 57.111 3,576 +966 0.03% 204,231
2014-08-13 2014-08-11 56.284 2,610 -2,803 0.02% 146,901
2014-08-11 2014-08-07 56.284 5,413 +2,803 0.04% 304,664
2014-07-17 2014-07-15 63.733 2,610 -966 0.02% 166,343
2014-07-02 2014-06-27 66.216 3,576 +966 0.03% 236,789
2014-06-20 2014-06-18 66.216 2,610 -966 0.02% 172,824
2014-06-19 2014-06-17 68.699 3,576 +966 0.03% 245,669
2014-06-03 2014-05-29 66.216 2,610 -386 0.03% 172,824
2014-05-30 2014-05-28 64.561 2,996 +386 0.04% 193,424
2014-05-20 2014-05-16 67.044 2,610 -290 0.03% 174,985
2014-05-19 2014-05-15 60.422 2,900 +290 0.04% 175,225
2014-03-31 2014-03-27 48.834 2,610 -1,256 0.04% 127,458
2014-03-28 2014-03-26 49.662 3,866 -193 0.06% 191,994
2014-03-19 2014-03-17 60.422 4,059 -484 0.06% 245,254
2014-03-18 2014-03-14 57.111 4,543 -290 0.07% 259,457
2014-03-13 2014-03-11 57.111 4,833 +290 0.07% 276,020
2014-03-12 2014-03-10 48.007 4,543 -1,739 0.07% 218,095
2014-03-11 2014-03-07 46.351 6,282 -290 0.09% 291,179
2014-03-07 2014-03-05 42.213 6,572 -194 0.10% 277,423
2014-03-04 2014-02-28 40.971 6,766 -290 0.10% 277,212
2014-02-24 2014-02-20 45.524 7,056 -966 0.10% 321,215
2014-02-11 2014-02-07 49.662 8,022 -290 0.12% 398,390
2014-01-29 2014-01-27 51.318 8,312 -290 0.12% 426,552
2014-01-28 2014-01-24 52.973 8,602 -483 0.12% 455,674
2014-01-27 2014-01-23 53.801 9,085 -194 0.13% 488,779
2014-01-24 2014-01-22 54.628 9,279 +1,643 0.13% 506,897
2014-01-14 2014-01-10 55.456 7,636 +194 0.11% 423,463
2014-01-06 2014-01-02 62.078 7,442 -484 0.11% 461,982
2013-12-18 2013-12-16 65.389 7,926 -483 0.15% 518,269
2013-12-17 2013-12-13 62.078 8,409 +483 0.16% 522,011
2013-12-16 2013-12-12 64.561 7,926 +484 0.15% 511,709
2013-12-13 2013-12-11 66.216 7,442 -194 0.14% 492,781
2013-12-12 2013-12-10 70.355 7,636 -483 0.14% 537,229
2013-12-11 2013-12-09 69.527 8,119 +1,740 0.15% 564,490
2013-11-04 2013-10-31 74.493 6,379 -1,257 0.12% 475,192
2013-11-01 2013-10-30 71.182 7,636 -96 0.14% 543,549
2013-10-31 2013-10-29 66.216 7,732 -580 0.15% 511,984
2013-10-25 2013-10-23 67.872 8,312 +386 0.16% 564,149
2013-10-24 2013-10-22 72.010 7,926 +677 0.15% 570,752
2013-10-21 2013-10-17 67.044 7,249 +193 0.14% 486,001
2013-10-17 2013-10-15 62.905 7,056 +484 0.13% 443,861
2013-10-11 2013-10-09 62.078 6,572 -967 0.12% 407,975
2013-10-08 2013-10-04 66.216 7,539 +290 0.14% 499,204
2013-10-07 2013-10-03 68.699 7,249 -483 0.14% 498,001
2013-10-04 2013-10-02 67.044 7,732 +386 0.15% 518,384
2013-10-02 2013-09-27 72.838 7,346 -483 0.14% 535,067
2013-09-30 2013-09-26 72.838 7,829 +1,063 0.15% 570,247
2013-09-27 2013-09-25 73.666 6,766 -386 0.13% 498,421
2013-09-26 2013-09-24 75.321 7,152 -1,740 0.14% 538,695
2013-09-24 2013-09-19 78.632 8,892 +290 0.17% 699,194
2013-09-23 2013-09-18 77.804 8,602 +97 0.16% 669,270
2013-09-19 2013-09-17 69.527 8,505 +1,159 0.16% 591,327
2013-09-18 2013-09-16 73.666 7,346 -676 0.14% 541,147
2013-09-17 2013-09-13 65.389 8,022 +773 0.15% 524,547
2013-09-16 2013-09-12 64.561 7,249 +97 0.14% 468,001
2013-09-13 2013-09-11 67.044 7,152 +580 0.14% 479,498
2013-09-12 2013-09-10 65.389 6,572 +96 0.12% 429,733
2013-09-10 2013-09-06 75.321 6,476 +1,643 0.12% 487,778
2013-09-09 2013-09-05 60.422 4,833 +484 0.09% 292,021
2013-09-06 2013-09-04 57.939 4,349 -1,257 0.08% 251,978
2013-09-05 2013-09-03 52.145 5,606 -290 0.11% 292,326
2013-09-04 2013-09-02 53.801 5,896 +870 0.11% 317,209
2013-09-03 2013-08-30 54.628 5,026 +1,160 0.10% 274,562
2013-09-02 2013-08-29 52.973 3,866 -193 0.07% 204,794
2013-08-29 2013-08-27 44.696 4,059 +1,643 0.08% 181,421
2013-08-28 2013-08-26 48.007 2,416 +2,416 0.05% 115,984
2012-10-30 2012-10-26 24.003 0 -483
2012-08-07 2012-08-03 20.693 483 +483 0.01% 9,995
2012-06-22 2012-06-20 18.209 0 -1,208
2012-06-20 2012-06-18 19.037 1,208 +1,208 0.02% 22,997
2012-06-19 2012-06-15 17.382 0 -1,208
2012-06-18 2012-06-14 15.726 1,208 +1,208 0.02% 18,997
2011-09-05 2011-09-01 106.774 0 -116
2011-09-02 2011-08-31 106.774 116 +116 0.00% 12,386
2011-08-05 2011-08-03 132.432 0 -145
2011-08-04 2011-08-02 136.571 145 +97 0.00% 19,803
2011-08-03 2011-08-01 139.054 48 +48 0.00% 6,675
2011-06-08 2011-06-03 157.264 0 -387
2011-04-28 2011-04-26 177.128 387 +387 0.01% 68,549
2011-04-14 2011-04-12 173.818 0 -725
2011-04-08 2011-04-06 176.301 725 +725 0.01% 127,818
2011-03-02 2011-02-28 172.990 0 -242
2011-02-24 2011-02-22 165.541 242 +242 0.01% 40,061
2010-09-22 2010-09-20 116.706 0 -242
2010-09-21 2010-09-17 115.878 242 +242 0.01% 28,043
2010-03-23 2010-03-19 205.299 0 -382
2010-03-22 2010-03-18 205.299 382 +382 0.01% 78,424
2010-03-19 2010-03-17 183.302 0 -273
2010-03-18 2010-03-16 183.302 273 +273 0.01% 50,042
2010-03-17 2010-03-15 190.634 0 -131
2010-03-12 2010-03-10 186.968 131 +131 0.00% 24,493
2010-03-01 2010-02-25 208.965 0 -123
2010-02-12 2010-02-10 194.301 123 -1,104 0.00% 23,899
2010-02-11 2010-02-09 197.233 1,227 +954 0.04% 242,005
2010-01-19 2010-01-15 200.166 273 -136 0.01% 54,645
2010-01-18 2010-01-14 204.565 409 -205 0.01% 83,667
2010-01-15 2010-01-13 192.834 614 +614 0.02% 118,400
2010-01-06 2010-01-04 252.957 0 -27
2009-12-30 2009-12-28 258.823 27 +27 0.00% 6,988
2009-12-21 2009-12-17 250.758 0 -245
2009-12-18 2009-12-16 250.758 245 +218 0.01% 61,436
2009-12-04 2009-12-02 254.424 27 +13 0.00% 6,869
2009-11-25 2009-11-23 316.747 14 +14 0.00% 4,434
2007-06-26 2007-06-22 307.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top