History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 588,000 | +0 | 0.24% | 110,544 |
| 2025-10-13 | 2025-10-09 | 0.188 | 588,000 | +0 | 0.24% | 110,544 |
| 2025-10-10 | 2025-10-08 | 0.188 | 588,000 | +0 | 0.24% | 110,544 |
| 2025-10-09 | 2025-10-06 | 0.188 | 588,000 | +0 | 0.24% | 110,544 |
| 2025-10-08 | 2025-10-03 | 0.188 | 588,000 | +0 | 0.24% | 110,544 |
| 2025-10-06 | 2025-10-02 | 0.190 | 588,000 | +0 | 0.24% | 111,720 |
| 2025-10-03 | 2025-09-30 | 0.192 | 588,000 | +0 | 0.24% | 112,896 |
| 2025-10-02 | 2025-09-29 | 0.197 | 588,000 | +0 | 0.24% | 115,836 |
| 2025-09-30 | 2025-09-26 | 0.187 | 588,000 | +0 | 0.24% | 109,956 |
| 2025-09-29 | 2025-09-25 | 0.192 | 588,000 | +0 | 0.24% | 112,896 |
| 2025-09-26 | 2025-09-24 | 0.192 | 588,000 | +0 | 0.24% | 112,896 |
| 2025-09-25 | 2025-09-23 | 0.192 | 588,000 | +0 | 0.24% | 112,896 |
| 2025-09-24 | 2025-09-22 | 0.192 | 588,000 | +0 | 0.24% | 112,896 |
| 2025-09-23 | 2025-09-19 | 0.192 | 588,000 | +0 | 0.24% | 112,896 |
| 2025-09-22 | 2025-09-18 | 0.189 | 588,000 | +0 | 0.24% | 111,132 |
| 2025-09-19 | 2025-09-17 | 0.190 | 588,000 | +0 | 0.24% | 111,720 |
| 2025-09-18 | 2025-09-16 | 0.200 | 588,000 | +0 | 0.24% | 117,600 |
| 2025-09-17 | 2025-09-15 | 0.184 | 588,000 | +0 | 0.24% | 108,192 |
| 2025-09-16 | 2025-09-12 | 0.189 | 588,000 | +0 | 0.24% | 111,132 |
| 2025-09-15 | 2025-09-11 | 0.191 | 588,000 | +0 | 0.24% | 112,308 |
| 2025-09-12 | 2025-09-10 | 0.184 | 588,000 | +0 | 0.24% | 108,192 |
| 2025-09-11 | 2025-09-09 | 0.185 | 588,000 | +0 | 0.24% | 108,780 |
| 2025-09-10 | 2025-09-08 | 0.189 | 588,000 | +0 | 0.24% | 111,132 |
| 2025-09-09 | 2025-09-05 | 0.199 | 588,000 | +0 | 0.24% | 117,012 |
| 2025-09-08 | 2025-09-04 | 0.270 | 588,000 | +0 | 0.24% | 158,760 |
| 2025-09-05 | 2025-09-03 | 0.214 | 588,000 | +0 | 0.24% | 125,832 |
| 2025-09-04 | 2025-09-02 | 0.201 | 588,000 | +0 | 0.24% | 118,188 |
| 2025-09-03 | 2025-09-01 | 0.185 | 588,000 | +0 | 0.24% | 108,780 |
| 2025-09-02 | 2025-08-29 | 0.186 | 588,000 | +0 | 0.24% | 109,368 |
| 2025-09-01 | 2025-08-28 | 0.181 | 588,000 | +0 | 0.24% | 106,428 |
| 2025-08-29 | 2025-08-27 | 0.186 | 588,000 | +0 | 0.24% | 109,368 |
| 2025-08-28 | 2025-08-26 | 0.186 | 588,000 | +0 | 0.24% | 109,368 |
| 2025-08-27 | 2025-08-25 | 0.186 | 588,000 | +0 | 0.24% | 109,368 |
| 2025-08-26 | 2025-08-22 | 0.184 | 588,000 | +0 | 0.24% | 108,192 |
| 2025-08-25 | 2025-08-21 | 0.188 | 588,000 | +0 | 0.24% | 110,544 |
| 2025-08-22 | 2025-08-20 | 0.179 | 588,000 | +0 | 0.24% | 105,252 |
| 2025-08-21 | 2025-08-19 | 0.190 | 588,000 | +0 | 0.24% | 111,720 |
| 2025-08-20 | 2025-08-18 | 0.208 | 588,000 | +0 | 0.24% | 122,304 |
| 2025-08-19 | 2025-08-15 | 0.215 | 588,000 | +0 | 0.24% | 126,420 |
| 2025-08-18 | 2025-08-14 | 0.214 | 588,000 | +0 | 0.24% | 125,832 |
| 2025-08-15 | 2025-08-13 | 0.200 | 588,000 | +0 | 0.24% | 117,600 |
| 2025-08-14 | 2025-08-12 | 0.206 | 588,000 | +0 | 0.24% | 121,128 |
| 2025-08-13 | 2025-08-11 | 0.207 | 588,000 | +0 | 0.24% | 121,716 |
| 2025-08-12 | 2025-08-08 | 0.219 | 588,000 | +0 | 0.24% | 128,772 |
| 2025-08-11 | 2025-08-07 | 0.201 | 588,000 | +0 | 0.24% | 118,188 |
| 2025-08-08 | 2025-08-06 | 0.204 | 588,000 | +0 | 0.24% | 119,952 |
| 2025-08-07 | 2025-08-05 | 0.196 | 588,000 | +0 | 0.24% | 115,248 |
| 2025-08-06 | 2025-08-04 | 0.198 | 588,000 | +0 | 0.24% | 116,424 |
| 2025-08-05 | 2025-08-01 | 0.194 | 588,000 | +0 | 0.24% | 114,072 |
| 2025-08-04 | 2025-07-31 | 0.183 | 588,000 | +0 | 0.24% | 107,604 |
| 2025-08-01 | 2025-07-30 | 0.183 | 588,000 | +0 | 0.29% | 107,604 |
| 2025-07-31 | 2025-07-29 | 0.183 | 588,000 | +0 | 0.29% | 107,604 |
| 2025-07-30 | 2025-07-28 | 0.183 | 588,000 | +0 | 0.29% | 107,604 |
| 2025-07-29 | 2025-07-25 | 0.183 | 588,000 | +0 | 0.29% | 107,604 |
| 2025-07-28 | 2025-07-24 | 0.183 | 588,000 | +0 | 0.29% | 107,604 |
| 2025-07-25 | 2025-07-23 | 0.182 | 588,000 | +0 | 0.29% | 107,016 |
| 2025-07-24 | 2025-07-22 | 0.167 | 588,000 | +0 | 0.29% | 98,196 |
| 2025-07-23 | 2025-07-21 | 0.177 | 588,000 | +0 | 0.29% | 104,076 |
| 2025-07-22 | 2025-07-18 | 0.177 | 588,000 | +0 | 0.29% | 104,076 |
| 2025-07-21 | 2025-07-17 | 0.177 | 588,000 | +0 | 0.29% | 104,076 |
| 2025-07-18 | 2025-07-16 | 0.177 | 588,000 | +0 | 0.29% | 104,076 |
| 2025-07-17 | 2025-07-15 | 0.177 | 588,000 | +0 | 0.29% | 104,076 |
| 2025-07-16 | 2025-07-14 | 0.177 | 588,000 | +0 | 0.29% | 104,076 |
| 2025-07-15 | 2025-07-11 | 0.178 | 588,000 | +0 | 0.29% | 104,664 |
| 2025-07-14 | 2025-07-10 | 0.176 | 588,000 | +0 | 0.29% | 103,488 |
| 2025-07-11 | 2025-07-09 | 0.176 | 588,000 | +0 | 0.29% | 103,488 |
| 2025-07-10 | 2025-07-08 | 0.176 | 588,000 | +0 | 0.29% | 103,488 |
| 2025-07-09 | 2025-07-07 | 0.176 | 588,000 | +0 | 0.29% | 103,488 |
| 2025-07-08 | 2025-07-04 | 0.176 | 588,000 | +0 | 0.29% | 103,488 |
| 2025-07-07 | 2025-07-03 | 0.176 | 588,000 | +0 | 0.29% | 103,488 |
| 2025-07-04 | 2025-07-02 | 0.175 | 588,000 | +0 | 0.29% | 102,900 |
| 2025-07-03 | 2025-06-30 | 0.175 | 588,000 | +0 | 0.29% | 102,900 |
| 2025-07-02 | 2025-06-27 | 0.175 | 588,000 | +0 | 0.29% | 102,900 |
| 2025-06-30 | 2025-06-26 | 0.192 | 588,000 | +0 | 0.29% | 112,896 |
| 2025-06-27 | 2025-06-25 | 0.192 | 588,000 | +0 | 0.29% | 112,896 |
| 2025-06-26 | 2025-06-24 | 0.194 | 588,000 | +0 | 0.29% | 114,072 |
| 2025-06-25 | 2025-06-23 | 0.194 | 588,000 | +0 | 0.29% | 114,072 |
| 2025-06-24 | 2025-06-20 | 0.194 | 588,000 | +0 | 0.29% | 114,072 |
| 2025-06-23 | 2025-06-19 | 0.194 | 588,000 | +0 | 0.29% | 114,072 |
| 2025-06-20 | 2025-06-18 | 0.194 | 588,000 | +0 | 0.29% | 114,072 |
| 2025-06-19 | 2025-06-17 | 0.180 | 588,000 | +0 | 0.29% | 105,840 |
| 2025-06-18 | 2025-06-16 | 0.181 | 588,000 | +0 | 0.29% | 106,428 |
| 2025-06-17 | 2025-06-13 | 0.181 | 588,000 | +0 | 0.29% | 106,428 |
| 2025-06-16 | 2025-06-12 | 0.181 | 588,000 | +0 | 0.29% | 106,428 |
| 2025-06-13 | 2025-06-11 | 0.180 | 588,000 | +0 | 0.29% | 105,840 |
| 2025-06-12 | 2025-06-10 | 0.174 | 588,000 | +0 | 0.29% | 102,312 |
| 2025-06-11 | 2025-06-09 | 0.200 | 588,000 | +0 | 0.29% | 117,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 588,000 | +0 | 0.29% | 117,600 |
| 2025-06-09 | 2025-06-05 | 0.195 | 588,000 | +0 | 0.29% | 114,660 |
| 2025-06-06 | 2025-06-04 | 0.200 | 588,000 | +0 | 0.29% | 117,600 |
| 2025-06-05 | 2025-06-03 | 0.205 | 588,000 | +0 | 0.29% | 120,540 |
| 2025-06-04 | 2025-06-02 | 0.200 | 588,000 | +0 | 0.29% | 117,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 588,000 | +0 | 0.29% | 117,600 |
| 2025-06-02 | 2025-05-29 | 0.197 | 588,000 | +0 | 0.29% | 115,836 |
| 2025-05-30 | 2025-05-28 | 0.190 | 588,000 | +0 | 0.29% | 111,720 |
| 2025-05-29 | 2025-05-27 | 0.199 | 588,000 | +0 | 0.29% | 117,012 |
| 2025-05-28 | 2025-05-26 | 0.199 | 588,000 | +0 | 0.29% | 117,012 |
| 2025-05-27 | 2025-05-23 | 0.195 | 588,000 | +0 | 0.29% | 114,660 |
| 2025-05-26 | 2025-05-22 | 0.197 | 588,000 | +0 | 0.29% | 115,836 |
| 2025-05-23 | 2025-05-21 | 0.214 | 588,000 | +0 | 0.29% | 125,832 |
| 2025-05-22 | 2025-05-20 | 0.209 | 588,000 | +0 | 0.29% | 122,892 |
| 2025-05-21 | 2025-05-19 | 0.206 | 588,000 | +0 | 0.29% | 121,128 |
| 2025-05-20 | 2025-05-16 | 0.206 | 588,000 | +0 | 0.29% | 121,128 |
| 2025-05-19 | 2025-05-15 | 0.207 | 588,000 | +0 | 0.29% | 121,716 |
| 2025-05-16 | 2025-05-14 | 0.209 | 588,000 | +0 | 0.29% | 122,892 |
| 2025-05-15 | 2025-05-13 | 0.209 | 588,000 | +0 | 0.29% | 122,892 |
| 2025-05-14 | 2025-05-12 | 0.209 | 588,000 | +0 | 0.29% | 122,892 |
| 2025-05-13 | 2025-05-09 | 0.209 | 588,000 | +0 | 0.29% | 122,892 |
| 2025-05-12 | 2025-05-08 | 0.206 | 588,000 | +0 | 0.29% | 121,128 |
| 2025-05-09 | 2025-05-07 | 0.206 | 588,000 | +0 | 0.29% | 121,128 |
| 2025-05-08 | 2025-05-06 | 0.205 | 588,000 | +0 | 0.29% | 120,540 |
| 2025-05-07 | 2025-05-02 | 0.205 | 588,000 | +0 | 0.29% | 120,540 |
| 2025-05-06 | 2025-04-30 | 0.199 | 588,000 | +0 | 0.29% | 117,012 |
| 2025-05-02 | 2025-04-29 | 0.201 | 588,000 | +0 | 0.29% | 118,188 |
| 2025-04-30 | 2025-04-28 | 0.204 | 588,000 | +0 | 0.29% | 119,952 |
| 2025-04-29 | 2025-04-25 | 0.205 | 588,000 | +0 | 0.29% | 120,540 |
| 2025-04-28 | 2025-04-24 | 0.208 | 588,000 | +0 | 0.29% | 122,304 |
| 2025-04-25 | 2025-04-23 | 0.201 | 588,000 | +0 | 0.29% | 118,188 |
| 2025-04-24 | 2025-04-22 | 0.200 | 588,000 | +0 | 0.29% | 117,600 |
| 2025-04-23 | 2025-04-17 | 0.200 | 588,000 | +0 | 0.29% | 117,600 |
| 2025-04-22 | 2025-04-16 | 0.199 | 588,000 | +0 | 0.29% | 117,012 |
| 2025-04-17 | 2025-04-15 | 0.195 | 588,000 | +0 | 0.29% | 114,660 |
| 2025-04-16 | 2025-04-14 | 0.193 | 588,000 | +0 | 0.29% | 113,484 |
| 2025-04-15 | 2025-04-11 | 0.188 | 588,000 | +0 | 0.29% | 110,544 |
| 2025-04-14 | 2025-04-10 | 0.181 | 588,000 | +0 | 0.29% | 106,428 |
| 2025-04-11 | 2025-04-09 | 0.174 | 588,000 | +0 | 0.29% | 102,312 |
| 2025-04-10 | 2025-04-08 | 0.166 | 588,000 | +0 | 0.29% | 97,608 |
| 2025-04-09 | 2025-04-07 | 0.162 | 588,000 | +0 | 0.29% | 95,256 |
| 2025-04-08 | 2025-04-03 | 0.158 | 588,000 | +0 | 0.29% | 92,904 |
| 2025-04-07 | 2025-04-02 | 0.163 | 588,000 | +0 | 0.29% | 95,844 |
| 2025-04-03 | 2025-04-01 | 0.166 | 588,000 | +0 | 0.29% | 97,608 |
| 2025-04-02 | 2025-03-31 | 0.172 | 588,000 | +0 | 0.29% | 101,136 |
| 2025-04-01 | 2025-03-28 | 0.178 | 588,000 | +0 | 0.29% | 104,664 |
| 2025-03-31 | 2025-03-27 | 0.153 | 588,000 | +0 | 0.29% | 89,964 |
| 2025-03-28 | 2025-03-26 | 0.152 | 588,000 | +0 | 0.29% | 89,376 |
| 2025-03-27 | 2025-03-25 | 0.152 | 588,000 | +0 | 0.29% | 89,376 |
| 2025-03-26 | 2025-03-24 | 0.152 | 588,000 | +0 | 0.29% | 89,376 |
| 2025-03-25 | 2025-03-21 | 0.150 | 588,000 | +0 | 0.29% | 88,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 588,000 | +0 | 0.29% | 88,200 |
| 2025-03-21 | 2025-03-19 | 0.151 | 588,000 | +0 | 0.29% | 88,788 |
| 2025-03-20 | 2025-03-18 | 0.152 | 588,000 | +0 | 0.29% | 89,376 |
| 2025-03-19 | 2025-03-17 | 0.153 | 588,000 | +0 | 0.29% | 89,964 |
| 2025-03-18 | 2025-03-14 | 0.150 | 588,000 | +0 | 0.29% | 88,200 |
| 2025-03-17 | 2025-03-13 | 0.151 | 588,000 | +0 | 0.29% | 88,788 |
| 2025-03-14 | 2025-03-12 | 0.149 | 588,000 | +0 | 0.29% | 87,612 |
| 2025-03-13 | 2025-03-11 | 0.145 | 588,000 | +0 | 0.29% | 85,260 |
| 2025-03-12 | 2025-03-10 | 0.144 | 588,000 | +0 | 0.29% | 84,672 |
| 2025-03-11 | 2025-03-07 | 0.145 | 588,000 | +0 | 0.29% | 85,260 |
| 2025-03-10 | 2025-03-06 | 0.148 | 588,000 | +0 | 0.29% | 87,024 |
| 2025-03-07 | 2025-03-05 | 0.145 | 588,000 | +0 | 0.29% | 85,260 |
| 2025-03-06 | 2025-03-04 | 0.142 | 588,000 | +0 | 0.29% | 83,496 |
| 2025-03-05 | 2025-03-03 | 0.141 | 588,000 | +0 | 0.29% | 82,908 |
| 2025-03-04 | 2025-02-28 | 0.141 | 588,000 | +0 | 0.29% | 82,908 |
| 2025-03-03 | 2025-02-27 | 0.141 | 588,000 | +0 | 0.29% | 82,908 |
| 2025-02-28 | 2025-02-26 | 0.141 | 588,000 | +0 | 0.29% | 82,908 |
| 2025-02-27 | 2025-02-25 | 0.140 | 588,000 | +0 | 0.29% | 82,320 |
| 2025-02-26 | 2025-02-24 | 0.141 | 588,000 | +0 | 0.29% | 82,908 |
| 2025-02-25 | 2025-02-21 | 0.141 | 588,000 | +0 | 0.29% | 82,908 |
| 2025-02-24 | 2025-02-20 | 0.142 | 588,000 | +0 | 0.29% | 83,496 |
| 2025-02-21 | 2025-02-19 | 0.140 | 588,000 | +0 | 0.29% | 82,320 |
| 2025-02-20 | 2025-02-18 | 0.139 | 588,000 | +0 | 0.29% | 81,732 |
| 2025-02-19 | 2025-02-17 | 0.140 | 588,000 | +0 | 0.29% | 82,320 |
| 2025-02-18 | 2025-02-14 | 0.140 | 588,000 | +0 | 0.29% | 82,320 |
| 2025-02-17 | 2025-02-13 | 0.143 | 588,000 | +0 | 0.29% | 84,084 |
| 2025-02-14 | 2025-02-12 | 0.143 | 588,000 | +0 | 0.29% | 84,084 |
| 2025-02-13 | 2025-02-11 | 0.143 | 588,000 | +0 | 0.29% | 84,084 |
| 2025-02-12 | 2025-02-10 | 0.144 | 588,000 | +0 | 0.29% | 84,672 |
| 2025-02-11 | 2025-02-07 | 0.144 | 588,000 | +0 | 0.29% | 84,672 |
| 2025-02-10 | 2025-02-06 | 0.144 | 588,000 | +0 | 0.29% | 84,672 |
| 2025-02-07 | 2025-02-05 | 0.148 | 588,000 | +0 | 0.29% | 87,024 |
| 2025-02-06 | 2025-02-04 | 0.143 | 588,000 | +0 | 0.29% | 84,084 |
| 2025-02-05 | 2025-02-03 | 0.147 | 588,000 | +0 | 0.29% | 86,436 |
| 2025-02-04 | 2025-01-28 | 0.144 | 588,000 | +0 | 0.29% | 84,672 |
| 2025-02-03 | 2025-01-24 | 0.144 | 588,000 | +0 | 0.29% | 84,672 |
| 2025-01-27 | 2025-01-23 | 0.140 | 588,000 | +0 | 0.29% | 82,320 |
| 2025-01-24 | 2025-01-22 | 0.153 | 588,000 | +0 | 0.29% | 89,964 |
| 2025-01-23 | 2025-01-21 | 0.152 | 588,000 | +0 | 0.29% | 89,376 |
| 2025-01-22 | 2025-01-20 | 0.153 | 588,000 | +0 | 0.29% | 89,964 |
| 2025-01-21 | 2025-01-17 | 0.151 | 588,000 | +0 | 0.29% | 88,788 |
| 2025-01-20 | 2025-01-16 | 0.144 | 588,000 | +0 | 0.29% | 84,672 |
| 2025-01-17 | 2025-01-15 | 0.142 | 588,000 | +0 | 0.29% | 83,496 |
| 2025-01-16 | 2025-01-14 | 0.150 | 588,000 | +0 | 0.29% | 88,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 588,000 | +0 | 0.29% | 88,200 |
| 2025-01-14 | 2025-01-10 | 0.153 | 588,000 | +0 | 0.29% | 89,964 |
| 2025-01-13 | 2025-01-09 | 0.155 | 588,000 | +0 | 0.29% | 91,140 |
| 2025-01-10 | 2025-01-08 | 0.175 | 588,000 | +0 | 0.29% | 102,900 |
| 2025-01-09 | 2025-01-07 | 0.188 | 588,000 | +0 | 0.29% | 110,544 |
| 2025-01-08 | 2025-01-06 | 0.191 | 588,000 | +0 | 0.29% | 112,308 |
| 2025-01-07 | 2025-01-03 | 0.191 | 588,000 | +0 | 0.29% | 112,308 |
| 2025-01-06 | 2025-01-02 | 0.196 | 588,000 | +0 | 0.29% | 115,248 |
| 2025-01-03 | 2024-12-31 | 0.196 | 588,000 | +0 | 0.29% | 115,248 |
| 2025-01-02 | 2024-12-27 | 0.202 | 588,000 | +0 | 0.29% | 118,776 |
| 2024-12-30 | 2024-12-24 | 0.200 | 588,000 | -480 | 0.29% | 117,600 |
| 2024-06-25 | 2024-06-21 | 0.193 | 588,480 | +256,000 | 0.35% | 113,577 |
| 2024-06-24 | 2024-06-20 | 0.300 | 332,480 | +328,000 | 0.20% | 99,744 |
| 2023-04-27 | 2023-04-25 | 0.810 | 4,480 | -100,000 | 0.00% | 3,629 |
| 2023-04-26 | 2023-04-24 | 2.120 | 104,480 | -6,400 | 0.11% | 221,498 |
| 2023-04-24 | 2023-04-20 | 1.950 | 110,880 | +3,200 | 0.12% | 216,216 |
| 2023-04-17 | 2023-04-13 | 1.920 | 107,680 | -5,600 | 0.11% | 206,746 |
| 2023-03-30 | 2023-03-28 | 1.780 | 113,280 | -4,000 | 0.12% | 201,638 |
| 2023-03-16 | 2023-03-14 | 1.720 | 117,280 | -4,000 | 0.12% | 201,722 |
| 2023-02-20 | 2023-02-16 | 1.810 | 121,280 | +3,200 | 0.13% | 219,517 |
| 2023-02-17 | 2023-02-15 | 1.850 | 118,080 | -4,800 | 0.13% | 218,448 |
| 2023-02-13 | 2023-02-09 | 1.800 | 122,880 | +4,800 | 0.13% | 221,184 |
| 2023-01-19 | 2023-01-17 | 1.350 | 118,080 | -164,000 | 0.13% | 159,408 |
| 2023-01-18 | 2023-01-16 | 1.410 | 282,080 | +164,000 | 0.30% | 397,733 |
| 2023-01-16 | 2023-01-12 | 3.250 | 118,080 | +3,440 | 0.13% | 383,760 |
| 2023-01-13 | 2023-01-11 | 3.250 | 114,640 | +4,000 | 0.18% | 372,580 |
| 2023-01-11 | 2023-01-09 | 3.650 | 110,640 | -800 | 0.18% | 403,836 |
| 2023-01-10 | 2023-01-06 | 2.850 | 111,440 | -7,200 | 0.18% | 317,604 |
| 2023-01-05 | 2023-01-03 | 1.720 | 118,640 | -800 | 0.19% | 204,061 |
| 2022-12-28 | 2022-12-22 | 1.800 | 119,440 | +2,400 | 0.19% | 214,992 |
| 2022-12-15 | 2022-12-13 | 3.000 | 117,040 | -560 | 0.19% | 351,120 |
| 2022-12-13 | 2022-12-09 | 2.200 | 117,600 | +2,400 | 0.19% | 258,720 |
| 2022-12-09 | 2022-12-07 | 1.533 | 115,200 | -23,040 | 0.18% | 176,640 |
| 2022-12-01 | 2022-11-29 | 1.075 | 138,240 | -3,840 | 0.18% | 148,608 |
| 2022-10-27 | 2022-10-25 | 1.008 | 142,080 | -9,600 | 0.19% | 143,264 |
| 2022-10-25 | 2022-10-21 | 1.033 | 151,680 | -960 | 0.20% | 156,736 |
| 2022-10-21 | 2022-10-19 | 1.075 | 152,640 | -6,720 | 0.20% | 164,088 |
| 2022-10-19 | 2022-10-17 | 1.175 | 159,360 | +11,520 | 0.21% | 187,248 |
| 2022-10-12 | 2022-10-10 | 1.608 | 147,840 | -4,800 | 0.24% | 237,776 |
| 2022-10-10 | 2022-10-06 | 1.917 | 152,640 | -7,680 | 0.24% | 292,560 |
| 2022-10-07 | 2022-10-05 | 1.833 | 160,320 | -960 | 0.26% | 293,920 |
| 2022-10-06 | 2022-10-03 | 1.667 | 161,280 | -9,600 | 0.26% | 268,800 |
| 2022-06-21 | 2022-06-17 | 2.333 | 170,880 | +1,920 | 0.27% | 398,720 |
| 2022-06-08 | 2022-06-06 | 2.583 | 168,960 | -19,200 | 0.27% | 436,480 |
| 2022-05-23 | 2022-05-19 | 2.708 | 188,160 | +5,760 | 0.30% | 509,600 |
| 2022-05-03 | 2022-04-28 | 3.500 | 182,400 | +7,680 | 0.29% | 638,400 |
| 2022-04-29 | 2022-04-27 | 3.750 | 174,720 | -9,600 | 0.28% | 655,200 |
| 2022-04-28 | 2022-04-26 | 3.125 | 184,320 | -12,480 | 0.29% | 576,000 |
| 2022-04-26 | 2022-04-22 | 3.208 | 196,800 | +17,280 | 0.31% | 631,400 |
| 2022-04-19 | 2022-04-13 | 3.625 | 179,520 | +5,760 | 0.29% | 650,760 |
| 2022-04-14 | 2022-04-12 | 3.500 | 173,760 | +8,640 | 0.28% | 608,160 |
| 2022-04-12 | 2022-04-08 | 3.500 | 165,120 | +8,640 | 0.26% | 577,920 |
| 2022-03-29 | 2022-03-25 | 2.583 | 156,480 | +11,520 | 0.25% | 404,240 |
| 2022-03-28 | 2022-03-24 | 2.750 | 144,960 | +2,880 | 0.23% | 398,640 |
| 2022-03-25 | 2022-03-23 | 2.583 | 142,080 | -13,440 | 0.23% | 367,040 |
| 2022-03-08 | 2022-03-04 | 2.250 | 155,520 | +960 | 0.25% | 349,920 |
| 2022-03-07 | 2022-03-03 | 2.083 | 154,560 | +16,320 | 0.25% | 322,000 |
| 2022-03-01 | 2022-02-25 | 1.425 | 138,240 | +20,160 | 0.22% | 196,992 |
| 2022-02-25 | 2022-02-23 | 1.375 | 118,080 | -960 | 0.19% | 162,360 |
| 2022-02-24 | 2022-02-22 | 1.300 | 119,040 | -19,200 | 0.19% | 154,752 |
| 2021-03-29 | 2021-03-25 | 1.583 | 138,240 | -1,224,000 | 0.22% | 218,880 |
| 2021-02-19 | 2021-02-17 | 1.683 | 1,362,240 | +4,800 | 2.17% | 2,293,104 |
| 2020-12-30 | 2020-12-28 | 1.542 | 1,357,440 | +1,224,000 | 2.16% | 2,092,720 |
| 2020-11-11 | 2020-11-09 | 1.490 | 133,440 | -908 | 0.28% | 198,808 |
| 2020-01-02 | 2019-12-27 | 7.035 | 134,348 | +387 | 0.30% | 945,202 |
| 2019-11-04 | 2019-10-31 | 6.042 | 133,961 | -870 | 0.30% | 809,423 |
| 2019-11-01 | 2019-10-30 | 6.125 | 134,831 | +1,063 | 0.30% | 825,840 |
| 2019-10-17 | 2019-10-15 | 7.035 | 133,768 | +97 | 0.48% | 941,121 |
| 2019-10-04 | 2019-10-02 | 5.959 | 133,671 | -193 | 0.48% | 796,607 |
| 2019-10-02 | 2019-09-27 | 6.622 | 133,864 | +193 | 0.48% | 886,397 |
| 2019-07-15 | 2019-07-11 | 6.787 | 133,671 | -97 | 0.48% | 907,247 |
| 2019-06-28 | 2019-06-26 | 7.367 | 133,768 | -386 | 0.48% | 985,409 |
| 2019-06-27 | 2019-06-25 | 8.194 | 134,154 | +386 | 0.48% | 1,099,292 |
| 2019-06-17 | 2019-06-13 | 5.711 | 133,768 | +193 | 0.48% | 763,969 |
| 2019-05-02 | 2019-04-29 | 6.291 | 133,575 | +194 | 0.48% | 840,259 |
| 2019-03-12 | 2019-03-08 | 5.628 | 133,381 | -677 | 0.48% | 750,719 |
| 2019-03-07 | 2019-03-05 | 6.208 | 134,058 | +773 | 0.48% | 832,201 |
| 2019-02-22 | 2019-02-20 | 5.380 | 133,285 | -1,159 | 0.48% | 717,082 |
| 2019-02-15 | 2019-02-13 | 5.049 | 134,444 | +1,933 | 0.48% | 678,806 |
| 2018-12-27 | 2018-12-20 | 4.801 | 132,511 | -3,190 | 0.48% | 636,142 |
| 2018-12-21 | 2018-12-19 | 5.049 | 135,701 | +3,190 | 0.49% | 685,153 |
| 2018-11-29 | 2018-11-27 | 5.380 | 132,511 | +193 | 0.48% | 712,918 |
| 2018-11-26 | 2018-11-22 | 5.380 | 132,318 | -1,063 | 0.47% | 711,880 |
| 2018-11-16 | 2018-11-14 | 5.297 | 133,381 | +3,769 | 0.48% | 706,559 |
| 2018-11-07 | 2018-11-05 | 4.552 | 129,612 | +3,576 | 0.47% | 590,041 |
| 2018-10-24 | 2018-10-22 | 4.801 | 126,036 | +774 | 0.45% | 605,058 |
| 2018-10-22 | 2018-10-18 | 4.966 | 125,262 | -2,997 | 0.45% | 622,078 |
| 2018-10-05 | 2018-10-03 | 5.297 | 128,259 | +1,064 | 0.46% | 679,426 |
| 2018-09-28 | 2018-09-26 | 5.794 | 127,195 | +483 | 0.46% | 736,958 |
| 2018-09-26 | 2018-09-21 | 5.959 | 126,712 | +1,450 | 0.45% | 755,135 |
| 2018-09-24 | 2018-09-20 | 5.959 | 125,262 | -2,900 | 0.45% | 746,494 |
| 2018-09-19 | 2018-09-17 | 6.042 | 128,162 | +1,353 | 0.46% | 774,384 |
| 2018-09-14 | 2018-09-12 | 6.042 | 126,809 | +1,257 | 0.46% | 766,209 |
| 2018-09-13 | 2018-09-11 | 5.132 | 125,552 | +1,836 | 0.45% | 644,302 |
| 2018-09-12 | 2018-09-10 | 6.125 | 123,716 | +5,316 | 0.44% | 757,760 |
| 2018-09-11 | 2018-09-07 | 6.870 | 118,400 | +1,256 | 0.42% | 813,400 |
| 2018-09-10 | 2018-09-06 | 7.615 | 117,144 | +6,186 | 0.42% | 892,036 |
| 2018-09-07 | 2018-09-05 | 7.946 | 110,958 | -17,204 | 0.40% | 881,666 |
| 2018-09-06 | 2018-09-04 | 12.333 | 128,162 | +1,257 | 0.46% | 1,580,593 |
| 2018-08-24 | 2018-08-22 | 3.394 | 126,905 | -580 | 0.46% | 430,662 |
| 2018-08-23 | 2018-08-21 | 3.228 | 127,485 | +676 | 0.46% | 411,527 |
| 2018-05-21 | 2018-05-17 | 6.622 | 126,809 | +97 | 0.46% | 839,681 |
| 2018-05-18 | 2018-05-16 | 6.539 | 126,712 | +96 | 0.45% | 828,551 |
| 2018-05-14 | 2018-05-10 | 7.035 | 126,616 | -96 | 0.45% | 890,803 |
| 2018-05-09 | 2018-05-07 | 7.367 | 126,712 | +96 | 0.45% | 933,431 |
| 2018-05-07 | 2018-05-03 | 7.118 | 126,616 | +97 | 0.45% | 901,283 |
| 2018-04-27 | 2018-04-25 | 7.118 | 126,519 | +97 | 0.45% | 900,593 |
| 2018-04-25 | 2018-04-23 | 7.035 | 126,422 | -97 | 0.45% | 889,439 |
| 2018-04-23 | 2018-04-19 | 7.367 | 126,519 | +193 | 0.45% | 932,009 |
| 2018-03-23 | 2018-03-21 | 9.270 | 126,326 | -483 | 0.45% | 1,171,076 |
| 2018-03-14 | 2018-03-12 | 10.429 | 126,809 | +2,803 | 0.46% | 1,322,498 |
| 2018-03-01 | 2018-02-27 | 10.677 | 124,006 | +97 | 0.45% | 1,324,057 |
| 2018-02-09 | 2018-02-07 | 12.002 | 123,909 | +290 | 0.44% | 1,487,117 |
| 2018-02-06 | 2018-02-02 | 12.581 | 123,619 | +386 | 0.44% | 1,555,261 |
| 2018-01-31 | 2018-01-29 | 12.250 | 123,233 | +967 | 0.44% | 1,509,604 |
| 2018-01-30 | 2018-01-26 | 12.250 | 122,266 | -290 | 0.44% | 1,497,758 |
| 2018-01-29 | 2018-01-25 | 12.002 | 122,556 | -483 | 0.44% | 1,470,879 |
| 2018-01-25 | 2018-01-23 | 12.581 | 123,039 | -4,350 | 0.44% | 1,547,964 |
| 2018-01-22 | 2018-01-18 | 12.498 | 127,389 | -1,546 | 0.46% | 1,592,147 |
| 2018-01-18 | 2018-01-16 | 12.995 | 128,935 | +580 | 0.46% | 1,675,502 |
| 2018-01-17 | 2018-01-15 | 13.078 | 128,355 | -1,547 | 0.46% | 1,678,589 |
| 2018-01-16 | 2018-01-12 | 12.581 | 129,902 | +1,257 | 0.47% | 1,634,308 |
| 2018-01-12 | 2018-01-10 | 11.919 | 128,645 | -580 | 0.46% | 1,533,309 |
| 2018-01-08 | 2018-01-04 | 11.671 | 129,225 | -97 | 0.46% | 1,508,134 |
| 2017-12-20 | 2017-12-18 | 11.753 | 129,322 | +387 | 0.46% | 1,519,970 |
| 2017-12-15 | 2017-12-13 | 11.753 | 128,935 | -97 | 0.46% | 1,515,422 |
| 2017-12-14 | 2017-12-12 | 12.250 | 129,032 | +290 | 0.46% | 1,580,642 |
| 2017-12-08 | 2017-12-06 | 12.002 | 128,742 | -386 | 0.46% | 1,545,121 |
| 2017-12-07 | 2017-12-05 | 12.002 | 129,128 | -1,450 | 0.46% | 1,549,754 |
| 2017-12-06 | 2017-12-04 | 12.250 | 130,578 | +3,479 | 0.47% | 1,599,580 |
| 2017-12-05 | 2017-12-01 | 12.747 | 127,099 | -96 | 0.46% | 1,620,083 |
| 2017-11-29 | 2017-11-27 | 13.160 | 127,195 | -1,644 | 0.46% | 1,673,946 |
| 2017-11-27 | 2017-11-23 | 13.078 | 128,839 | +484 | 0.46% | 1,684,918 |
| 2017-11-23 | 2017-11-21 | 13.160 | 128,355 | +96 | 0.46% | 1,689,213 |
| 2017-11-17 | 2017-11-15 | 13.160 | 128,259 | +774 | 0.46% | 1,687,949 |
| 2017-11-16 | 2017-11-14 | 13.160 | 127,485 | -5,703 | 0.46% | 1,677,763 |
| 2017-11-15 | 2017-11-13 | 13.160 | 133,188 | -387 | 0.48% | 1,752,817 |
| 2017-11-08 | 2017-11-06 | 13.243 | 133,575 | +97 | 0.48% | 1,768,966 |
| 2017-11-07 | 2017-11-03 | 13.243 | 133,478 | +290 | 0.48% | 1,767,682 |
| 2017-11-06 | 2017-11-02 | 13.326 | 133,188 | -773 | 0.48% | 1,774,865 |
| 2017-11-02 | 2017-10-31 | 13.740 | 133,961 | +966 | 0.48% | 1,840,606 |
| 2017-10-30 | 2017-10-26 | 13.492 | 132,995 | -96 | 0.48% | 1,794,309 |
| 2017-10-27 | 2017-10-25 | 13.823 | 133,091 | +1,160 | 0.48% | 1,839,668 |
| 2017-10-24 | 2017-10-20 | 14.733 | 131,931 | +2,319 | 0.47% | 1,943,754 |
| 2017-10-23 | 2017-10-19 | 14.568 | 129,612 | +97 | 0.47% | 1,888,132 |
| 2017-10-20 | 2017-10-18 | 14.568 | 129,515 | -97 | 0.46% | 1,886,719 |
| 2017-10-19 | 2017-10-17 | 15.230 | 129,612 | +1,353 | 0.47% | 1,973,956 |
| 2017-10-18 | 2017-10-16 | 14.733 | 128,259 | +2,610 | 0.46% | 1,889,654 |
| 2017-10-13 | 2017-10-11 | 14.071 | 125,649 | -773 | 0.45% | 1,768,000 |
| 2017-10-12 | 2017-10-10 | 13.492 | 126,422 | +1,933 | 0.45% | 1,705,629 |
| 2017-10-06 | 2017-10-03 | 13.078 | 124,489 | +290 | 0.45% | 1,628,030 |
| 2017-09-22 | 2017-09-20 | 13.492 | 124,199 | +1,256 | 0.45% | 1,675,638 |
| 2017-09-18 | 2017-09-14 | 13.657 | 122,943 | -1,643 | 0.44% | 1,679,044 |
| 2017-09-14 | 2017-09-12 | 13.657 | 124,586 | -290 | 0.45% | 1,701,483 |
| 2017-09-13 | 2017-09-11 | 13.574 | 124,876 | +773 | 0.45% | 1,695,107 |
| 2017-09-12 | 2017-09-08 | 13.657 | 124,103 | +194 | 0.45% | 1,694,886 |
| 2017-09-08 | 2017-09-06 | 13.409 | 123,909 | +773 | 0.44% | 1,661,469 |
| 2017-09-07 | 2017-09-05 | 13.823 | 123,136 | -1,740 | 0.44% | 1,702,064 |
| 2017-09-05 | 2017-09-01 | 13.657 | 124,876 | -290 | 0.45% | 1,705,443 |
| 2017-08-29 | 2017-08-25 | 13.160 | 125,166 | +967 | 0.45% | 1,647,244 |
| 2017-08-18 | 2017-08-16 | 13.988 | 124,199 | -1,933 | 0.45% | 1,737,317 |
| 2017-08-16 | 2017-08-14 | 15.147 | 126,132 | -290 | 0.45% | 1,910,516 |
| 2017-08-15 | 2017-08-11 | 15.312 | 126,422 | +1,063 | 0.45% | 1,935,837 |
| 2017-08-09 | 2017-08-07 | 16.885 | 125,359 | +193 | 0.45% | 2,116,704 |
| 2017-08-07 | 2017-08-03 | 15.975 | 125,166 | -96 | 0.45% | 1,999,485 |
| 2017-08-04 | 2017-08-02 | 16.389 | 125,262 | +290 | 0.45% | 2,052,858 |
| 2017-08-03 | 2017-08-01 | 17.216 | 124,972 | +1,159 | 0.45% | 2,151,545 |
| 2017-08-02 | 2017-07-31 | 17.547 | 123,813 | +774 | 0.44% | 2,172,584 |
| 2017-08-01 | 2017-07-28 | 15.726 | 123,039 | +2,029 | 0.44% | 1,934,955 |
| 2017-07-31 | 2017-07-27 | 14.485 | 121,010 | -580 | 0.43% | 1,752,805 |
| 2017-07-26 | 2017-07-24 | 12.167 | 121,590 | +194 | 0.44% | 1,479,413 |
| 2017-07-25 | 2017-07-21 | 12.664 | 121,396 | -1,740 | 0.44% | 1,537,341 |
| 2017-07-21 | 2017-07-19 | 12.250 | 123,136 | +387 | 0.44% | 1,508,416 |
| 2017-07-20 | 2017-07-18 | 12.498 | 122,749 | -194 | 0.44% | 1,534,155 |
| 2017-07-19 | 2017-07-17 | 12.498 | 122,943 | +194 | 0.44% | 1,536,580 |
| 2017-07-07 | 2017-07-05 | 12.498 | 122,749 | -3,673 | 0.44% | 1,534,155 |
| 2017-07-06 | 2017-07-04 | 12.333 | 126,422 | -7,153 | 0.45% | 1,559,133 |
| 2017-07-05 | 2017-07-03 | 13.492 | 133,575 | -3,382 | 0.48% | 1,802,134 |
| 2017-07-04 | 2017-06-30 | 14.071 | 136,957 | -4,930 | 0.49% | 1,927,115 |
| 2017-07-03 | 2017-06-29 | 14.402 | 141,887 | -966 | 0.51% | 2,043,460 |
| 2017-06-30 | 2017-06-28 | 14.568 | 142,853 | +2,706 | 0.51% | 2,081,021 |
| 2017-06-29 | 2017-06-27 | 14.650 | 140,147 | +483 | 0.50% | 2,053,201 |
| 2017-06-28 | 2017-06-26 | 15.892 | 139,664 | +2,127 | 0.50% | 2,219,525 |
| 2017-06-22 | 2017-06-20 | 16.968 | 137,537 | +2,416 | 0.49% | 2,333,715 |
| 2017-06-21 | 2017-06-19 | 17.299 | 135,121 | +3,480 | 0.48% | 2,337,456 |
| 2017-06-20 | 2017-06-16 | 18.209 | 131,641 | +966 | 0.47% | 2,397,111 |
| 2017-06-16 | 2017-06-14 | 17.961 | 130,675 | +387 | 0.47% | 2,347,073 |
| 2017-06-15 | 2017-06-13 | 18.706 | 130,288 | +386 | 0.47% | 2,437,178 |
| 2017-06-08 | 2017-06-06 | 18.292 | 129,902 | -1,450 | 0.47% | 2,376,197 |
| 2017-06-07 | 2017-06-05 | 18.458 | 131,352 | +484 | 0.47% | 2,424,465 |
| 2017-06-06 | 2017-06-02 | 19.534 | 130,868 | +386 | 0.47% | 2,556,347 |
| 2017-06-05 | 2017-06-01 | 19.451 | 130,482 | +2,900 | 0.47% | 2,538,007 |
| 2017-06-02 | 2017-05-31 | 20.444 | 127,582 | -1,546 | 0.46% | 2,608,319 |
| 2017-06-01 | 2017-05-29 | 20.113 | 129,128 | +1,933 | 0.46% | 2,597,174 |
| 2017-05-31 | 2017-05-26 | 19.865 | 127,195 | +773 | 0.46% | 2,526,711 |
| 2017-05-29 | 2017-05-25 | 19.534 | 126,422 | +483 | 0.45% | 2,469,500 |
| 2017-05-26 | 2017-05-24 | 19.451 | 125,939 | +2,610 | 0.45% | 2,449,641 |
| 2017-05-25 | 2017-05-23 | 19.203 | 123,329 | +3,576 | 0.44% | 2,368,250 |
| 2017-05-24 | 2017-05-22 | 19.782 | 119,753 | -8,409 | 0.43% | 2,368,965 |
| 2017-05-22 | 2017-05-18 | 19.285 | 128,162 | +7,442 | 0.46% | 2,471,665 |
| 2017-05-19 | 2017-05-17 | 20.030 | 120,720 | -8,505 | 0.43% | 2,418,071 |
| 2017-05-18 | 2017-05-16 | 19.699 | 129,225 | +1,160 | 0.46% | 2,545,645 |
| 2017-05-17 | 2017-05-15 | 19.782 | 128,065 | -6,476 | 0.46% | 2,533,394 |
| 2017-05-16 | 2017-05-12 | 19.865 | 134,541 | +5,799 | 0.48% | 2,672,639 |
| 2017-05-15 | 2017-05-11 | 20.610 | 128,742 | +870 | 0.46% | 2,653,347 |
| 2017-05-11 | 2017-05-09 | 20.693 | 127,872 | +193 | 0.46% | 2,646,000 |
| 2017-05-05 | 2017-05-02 | 22.762 | 127,679 | +387 | 0.46% | 2,906,207 |
| 2017-05-02 | 2017-04-27 | 23.590 | 127,292 | +483 | 0.46% | 3,002,758 |
| 2017-04-27 | 2017-04-25 | 24.417 | 126,809 | +290 | 0.46% | 3,096,324 |
| 2017-04-26 | 2017-04-24 | 24.003 | 126,519 | +580 | 0.45% | 3,036,883 |
| 2017-04-25 | 2017-04-21 | 23.590 | 125,939 | -580 | 0.45% | 2,970,841 |
| 2017-04-24 | 2017-04-20 | 24.003 | 126,519 | +1,353 | 0.45% | 3,036,883 |
| 2017-04-21 | 2017-04-19 | 23.176 | 125,166 | +1,547 | 0.45% | 2,900,807 |
| 2017-04-20 | 2017-04-18 | 23.176 | 123,619 | +2,319 | 0.44% | 2,864,954 |
| 2017-04-18 | 2017-04-12 | 24.417 | 121,300 | +580 | 0.44% | 2,961,810 |
| 2017-04-13 | 2017-04-11 | 24.417 | 120,720 | +2,223 | 0.43% | 2,947,648 |
| 2017-04-07 | 2017-04-05 | 25.245 | 118,497 | +677 | 0.43% | 2,991,449 |
| 2017-04-06 | 2017-04-03 | 25.659 | 117,820 | -1,353 | 0.42% | 3,023,118 |
| 2017-04-05 | 2017-03-31 | 25.245 | 119,173 | +2,126 | 0.43% | 3,008,514 |
| 2017-04-03 | 2017-03-30 | 25.245 | 117,047 | +580 | 0.42% | 2,954,844 |
| 2017-03-31 | 2017-03-29 | 25.659 | 116,467 | +4,349 | 0.42% | 2,988,402 |
| 2017-03-30 | 2017-03-28 | 26.073 | 112,118 | +3,383 | 0.40% | 2,923,212 |
| 2017-03-29 | 2017-03-27 | 26.900 | 108,735 | +3,190 | 0.39% | 2,925,008 |
| 2017-03-28 | 2017-03-24 | 28.142 | 105,545 | -387 | 0.38% | 2,970,236 |
| 2017-03-23 | 2017-03-21 | 27.314 | 105,932 | +1,547 | 0.38% | 2,893,447 |
| 2017-03-22 | 2017-03-20 | 27.728 | 104,385 | +1,063 | 0.37% | 2,894,392 |
| 2017-03-17 | 2017-03-15 | 27.314 | 103,322 | +6,282 | 0.37% | 2,822,157 |
| 2017-03-15 | 2017-03-13 | 28.142 | 97,040 | +9,472 | 0.35% | 2,730,889 |
| 2017-03-13 | 2017-03-09 | 28.970 | 87,568 | +2,610 | 0.31% | 2,536,809 |
| 2017-03-07 | 2017-03-03 | 28.970 | 84,958 | +1,063 | 0.30% | 2,461,199 |
| 2017-03-06 | 2017-03-02 | 29.383 | 83,895 | +967 | 0.30% | 2,465,124 |
| 2017-03-03 | 2017-03-01 | 29.383 | 82,928 | +2,706 | 0.30% | 2,436,710 |
| 2017-03-02 | 2017-02-28 | 29.383 | 80,222 | +1,353 | 0.29% | 2,357,199 |
| 2017-03-01 | 2017-02-27 | 30.211 | 78,869 | +2,900 | 0.28% | 2,382,723 |
| 2017-02-28 | 2017-02-24 | 30.211 | 75,969 | +4,929 | 0.27% | 2,295,111 |
| 2017-02-27 | 2017-02-23 | 29.383 | 71,040 | +2,030 | 0.25% | 2,087,400 |
| 2017-02-24 | 2017-02-22 | 29.797 | 69,010 | -580 | 0.25% | 2,056,311 |
| 2017-02-23 | 2017-02-21 | 29.797 | 69,590 | +3,866 | 0.25% | 2,073,594 |
| 2017-02-22 | 2017-02-20 | 29.797 | 65,724 | +676 | 0.24% | 1,958,398 |
| 2017-02-16 | 2017-02-14 | 30.625 | 65,048 | -2,029 | 0.23% | 1,992,095 |
| 2017-02-15 | 2017-02-13 | 31.039 | 67,077 | +3,286 | 0.24% | 2,081,993 |
| 2017-02-14 | 2017-02-10 | 30.211 | 63,791 | -387 | 0.23% | 1,927,199 |
| 2017-02-13 | 2017-02-09 | 31.453 | 64,178 | -4,832 | 0.23% | 2,018,572 |
| 2017-02-10 | 2017-02-08 | 30.625 | 69,010 | +4,929 | 0.25% | 2,113,431 |
| 2017-02-09 | 2017-02-07 | 30.211 | 64,081 | +1,063 | 0.23% | 1,935,961 |
| 2017-02-07 | 2017-02-03 | 29.797 | 63,018 | +4,930 | 0.23% | 1,877,766 |
| 2017-02-06 | 2017-02-02 | 30.625 | 58,088 | +676 | 0.21% | 1,778,945 |
| 2017-02-02 | 2017-01-27 | 30.625 | 57,412 | +5,413 | 0.21% | 1,758,242 |
| 2017-02-01 | 2017-01-25 | 32.280 | 51,999 | -1,353 | 0.19% | 1,678,549 |
| 2017-01-26 | 2017-01-24 | 31.867 | 53,352 | -2,997 | 0.19% | 1,700,144 |
| 2017-01-25 | 2017-01-23 | 31.453 | 56,349 | +1,063 | 0.20% | 1,772,328 |
| 2017-01-24 | 2017-01-20 | 31.453 | 55,286 | +2,900 | 0.20% | 1,738,894 |
| 2017-01-23 | 2017-01-19 | 32.280 | 52,386 | +2,320 | 0.19% | 1,691,041 |
| 2017-01-20 | 2017-01-18 | 31.453 | 50,066 | +4,059 | 0.18% | 1,574,711 |
| 2017-01-19 | 2017-01-17 | 31.867 | 46,007 | +2,610 | 0.20% | 1,466,085 |
| 2017-01-18 | 2017-01-16 | 31.453 | 43,397 | -3,286 | 0.19% | 1,364,953 |
| 2017-01-17 | 2017-01-13 | 31.867 | 46,683 | -8,603 | 0.20% | 1,487,626 |
| 2017-01-13 | 2017-01-11 | 29.797 | 55,286 | -2,996 | 0.24% | 1,647,373 |
| 2017-01-12 | 2017-01-10 | 29.383 | 58,282 | +4,350 | 0.25% | 1,712,526 |
| 2017-01-11 | 2017-01-09 | 29.797 | 53,932 | -677 | 0.23% | 1,607,028 |
| 2017-01-10 | 2017-01-06 | 29.383 | 54,609 | +3,576 | 0.24% | 1,604,601 |
| 2017-01-09 | 2017-01-05 | 29.797 | 51,033 | +1,547 | 0.22% | 1,520,645 |
| 2017-01-06 | 2017-01-04 | 28.970 | 49,486 | +773 | 0.21% | 1,433,589 |
| 2016-12-29 | 2016-12-23 | 27.314 | 48,713 | +2,416 | 0.21% | 1,330,556 |
| 2016-12-23 | 2016-12-21 | 27.728 | 46,297 | +1,257 | 0.20% | 1,283,725 |
| 2016-12-22 | 2016-12-20 | 27.728 | 45,040 | +5,992 | 0.19% | 1,248,871 |
| 2016-12-21 | 2016-12-19 | 28.970 | 39,048 | +4,640 | 0.17% | 1,131,205 |
| 2016-12-20 | 2016-12-16 | 29.797 | 34,408 | -2,900 | 0.15% | 1,025,265 |
| 2016-12-19 | 2016-12-15 | 28.970 | 37,308 | -870 | 0.16% | 1,080,798 |
| 2016-12-16 | 2016-12-14 | 29.383 | 38,178 | +2,223 | 0.16% | 1,121,801 |
| 2016-12-15 | 2016-12-13 | 28.142 | 35,955 | -1,256 | 0.15% | 1,011,842 |
| 2016-12-13 | 2016-12-09 | 28.142 | 37,211 | +10,535 | 0.16% | 1,047,188 |
| 2016-12-12 | 2016-12-08 | 30.625 | 26,676 | +2,706 | 0.11% | 816,952 |
| 2016-12-09 | 2016-12-07 | 30.625 | 23,970 | -7,926 | 0.10% | 734,081 |
| 2016-12-08 | 2016-12-06 | 32.694 | 31,896 | +9,086 | 0.14% | 1,042,816 |
| 2016-12-07 | 2016-12-05 | 33.522 | 22,810 | +2,803 | 0.10% | 764,636 |
| 2016-12-06 | 2016-12-02 | 35.591 | 20,007 | +17,107 | 0.09% | 712,073 |
| 2016-12-02 | 2016-11-30 | 27.314 | 2,900 | +1,257 | 0.01% | 79,211 |
| 2016-11-28 | 2016-11-24 | 27.314 | 1,643 | +966 | 0.01% | 44,877 |
| 2016-04-05 | 2016-03-31 | 24.831 | 677 | -869 | 0.00% | 16,811 |
| 2016-02-01 | 2016-01-28 | 28.142 | 1,546 | +193 | 0.01% | 43,507 |
| 2016-01-20 | 2016-01-18 | 29.797 | 1,353 | -77 | 0.01% | 40,316 |
| 2016-01-06 | 2016-01-04 | 32.280 | 1,430 | +869 | 0.01% | 46,161 |
| 2015-09-02 | 2015-08-31 | 51.318 | 561 | +484 | 0.00% | 28,789 |
| 2015-06-25 | 2015-06-23 | 104.291 | 77 | -580 | 0.00% | 8,030 |
| 2015-06-16 | 2015-06-12 | 105.946 | 657 | -2,707 | 0.00% | 69,606 |
| 2015-06-04 | 2015-06-02 | 87.736 | 3,364 | +3,287 | 0.02% | 295,146 |
| 2015-06-02 | 2015-05-29 | 86.081 | 77 | -2,997 | 0.00% | 6,628 |
| 2015-05-22 | 2015-05-20 | 83.598 | 3,074 | +290 | 0.02% | 256,980 |
| 2015-05-21 | 2015-05-19 | 81.943 | 2,784 | +2,417 | 0.02% | 228,128 |
| 2015-04-23 | 2015-04-21 | 61.250 | 367 | +290 | 0.00% | 22,479 |
| 2015-01-05 | 2014-12-31 | 45.524 | 77 | -532 | 0.00% | 3,505 |
| 2015-01-02 | 2014-12-29 | 40.557 | 609 | -483 | 0.00% | 24,699 |
| 2013-10-24 | 2013-10-22 | 72.010 | 1,092 | -387 | 0.02% | 78,635 |
| 2013-10-15 | 2013-10-10 | 64.561 | 1,479 | +387 | 0.03% | 95,485 |
| 2013-09-24 | 2013-09-19 | 78.632 | 1,092 | -290 | 0.02% | 85,866 |
| 2013-09-23 | 2013-09-18 | 77.804 | 1,382 | +290 | 0.03% | 107,525 |
| 2013-09-19 | 2013-09-17 | 69.527 | 1,092 | -290 | 0.02% | 75,924 |
| 2013-09-18 | 2013-09-16 | 73.666 | 1,382 | +290 | 0.03% | 101,806 |
| 2013-09-03 | 2013-08-30 | 54.628 | 1,092 | -1,547 | 0.02% | 59,654 |
| 2013-09-02 | 2013-08-29 | 52.973 | 2,639 | +1,547 | 0.05% | 139,796 |
| 2013-01-09 | 2013-01-07 | 22.348 | 1,092 | -9,830 | 0.02% | 24,404 |
| 2012-12-21 | 2012-12-19 | 22.348 | 10,922 | +9,830 | 0.21% | 244,085 |
| 2011-08-12 | 2011-08-10 | 105.946 | 1,092 | +77 | 0.02% | 115,693 |
| 2011-03-08 | 2011-03-04 | 166.368 | 1,015 | +242 | 0.02% | 168,864 |
| 2011-01-05 | 2011-01-03 | 177.956 | 773 | +145 | 0.02% | 137,560 |
| 2011-01-03 | 2010-12-29 | 188.716 | 628 | +628 | 0.01% | 118,514 |
| 2010-01-18 | 2010-01-14 | 204.565 | 0 | -273 | ||
| 2010-01-15 | 2010-01-13 | 192.834 | 273 | +273 | 0.01% | 52,644 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy