History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 911,456 | +0 | 0.37% | 171,354 |
| 2025-10-13 | 2025-10-09 | 0.188 | 911,456 | +0 | 0.37% | 171,354 |
| 2025-10-10 | 2025-10-08 | 0.188 | 911,456 | +0 | 0.37% | 171,354 |
| 2025-10-09 | 2025-10-06 | 0.188 | 911,456 | +0 | 0.37% | 171,354 |
| 2025-10-08 | 2025-10-03 | 0.188 | 911,456 | +0 | 0.37% | 171,354 |
| 2025-10-06 | 2025-10-02 | 0.190 | 911,456 | +0 | 0.37% | 173,177 |
| 2025-10-03 | 2025-09-30 | 0.192 | 911,456 | +0 | 0.37% | 175,000 |
| 2025-10-02 | 2025-09-29 | 0.197 | 911,456 | +0 | 0.37% | 179,557 |
| 2025-09-30 | 2025-09-26 | 0.187 | 911,456 | +0 | 0.37% | 170,442 |
| 2025-09-29 | 2025-09-25 | 0.192 | 911,456 | -744,000 | 0.37% | 175,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,655,456 | -16,000 | 0.68% | 314,537 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,671,456 | -264,000 | 0.68% | 334,291 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,935,456 | +99,000 | 0.79% | 365,801 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,836,456 | +104,000 | 0.75% | 339,744 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,732,456 | +112,000 | 0.71% | 344,759 |
| 2025-09-05 | 2025-09-03 | 0.214 | 1,620,456 | -99,000 | 0.66% | 346,778 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,719,456 | -32,000 | 0.85% | 306,063 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,751,456 | -200,000 | 0.86% | 262,718 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,951,456 | -1,200,000 | 0.96% | 275,155 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,151,456 | +40,000 | 1.55% | 444,355 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,111,456 | +160,000 | 1.53% | 435,604 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,951,456 | +160,000 | 1.45% | 413,204 |
| 2025-02-12 | 2025-02-10 | 0.144 | 2,791,456 | +8,000 | 1.37% | 401,970 |
| 2025-02-10 | 2025-02-06 | 0.144 | 2,783,456 | +152,000 | 1.37% | 400,818 |
| 2025-02-06 | 2025-02-04 | 0.143 | 2,631,456 | +160,000 | 1.29% | 376,298 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,471,456 | -40,000 | 1.21% | 346,004 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,511,456 | +160,000 | 1.23% | 384,253 |
| 2025-01-21 | 2025-01-17 | 0.151 | 2,351,456 | +232,000 | 1.16% | 355,070 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,119,456 | -8,000 | 1.04% | 300,963 |
| 2025-01-03 | 2024-12-31 | 0.196 | 2,127,456 | -16,000 | 1.05% | 416,981 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,143,456 | -32,000 | 1.05% | 420,117 |
| 2024-12-23 | 2024-12-19 | 0.199 | 2,175,456 | +64,000 | 1.07% | 432,916 |
| 2024-12-19 | 2024-12-17 | 0.198 | 2,111,456 | -8,000 | 1.04% | 418,068 |
| 2024-12-17 | 2024-12-13 | 0.199 | 2,119,456 | -56,000 | 1.04% | 421,772 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,175,456 | -16,000 | 1.07% | 435,091 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,191,456 | +64,000 | 1.08% | 438,291 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,127,456 | -8,000 | 1.05% | 382,942 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,135,456 | -64,000 | 1.05% | 433,498 |
| 2024-12-09 | 2024-12-05 | 0.199 | 2,199,456 | -168,000 | 1.08% | 437,692 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,367,456 | +200,000 | 1.16% | 461,654 |
| 2024-12-05 | 2024-12-03 | 0.183 | 2,167,456 | -8,000 | 1.07% | 396,644 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,175,456 | -8,000 | 1.07% | 378,529 |
| 2024-11-11 | 2024-11-07 | 0.164 | 2,183,456 | +48,000 | 1.29% | 358,087 |
| 2024-10-30 | 2024-10-28 | 0.154 | 2,135,456 | +24,000 | 1.26% | 328,860 |
| 2024-10-09 | 2024-10-07 | 0.163 | 2,111,456 | +40,000 | 1.25% | 344,167 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,071,456 | +24,000 | 1.22% | 258,932 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2,047,456 | -32,000 | 1.21% | 264,122 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,079,456 | -80,000 | 1.23% | 311,918 |
| 2024-07-18 | 2024-07-16 | 0.153 | 2,159,456 | -80,000 | 1.27% | 330,397 |
| 2024-07-17 | 2024-07-15 | 0.155 | 2,239,456 | -432,000 | 1.32% | 347,116 |
| 2024-07-12 | 2024-07-10 | 0.161 | 2,671,456 | +88,000 | 1.58% | 430,104 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,583,456 | +432,000 | 1.52% | 387,518 |
| 2024-07-09 | 2024-07-05 | 0.147 | 2,151,456 | +56,000 | 1.27% | 316,264 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,095,456 | +72,000 | 1.24% | 322,700 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,023,456 | -144,000 | 1.19% | 309,589 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,167,456 | +120,000 | 1.28% | 346,793 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,047,456 | -168,000 | 1.21% | 329,640 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,215,456 | +184,000 | 1.31% | 350,042 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,031,456 | -176,000 | 1.20% | 339,253 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,207,456 | +152,000 | 1.30% | 353,193 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,055,456 | -144,000 | 1.21% | 335,039 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,199,456 | +40,000 | 1.30% | 424,495 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,159,456 | +1,184,000 | 1.27% | 647,837 |
| 2024-06-21 | 2024-06-19 | 0.740 | 975,456 | -32,000 | 0.58% | 721,837 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,007,456 | -8,000 | 0.59% | 695,145 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,015,456 | +24,000 | 0.60% | 629,583 |
| 2024-05-28 | 2024-05-24 | 0.590 | 991,456 | -8,000 | 0.58% | 584,959 |
| 2024-05-27 | 2024-05-23 | 0.720 | 999,456 | +16,000 | 0.59% | 719,608 |
| 2024-05-23 | 2024-05-21 | 0.750 | 983,456 | -24,000 | 0.58% | 737,592 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,007,456 | +32,000 | 0.59% | 755,592 |
| 2024-05-21 | 2024-05-17 | 0.600 | 975,456 | +32,000 | 0.58% | 585,274 |
| 2024-05-20 | 2024-05-16 | 0.420 | 943,456 | -32,000 | 0.56% | 396,252 |
| 2024-05-09 | 2024-05-07 | 0.370 | 975,456 | +8,000 | 0.58% | 360,919 |
| 2024-05-08 | 2024-05-06 | 0.360 | 967,456 | +112,000 | 0.57% | 348,284 |
| 2024-05-07 | 2024-05-03 | 0.365 | 855,456 | +8,000 | 0.50% | 312,241 |
| 2024-05-06 | 2024-05-02 | 0.365 | 847,456 | +120,000 | 0.50% | 309,321 |
| 2024-03-28 | 2024-03-26 | 0.360 | 727,456 | +60,000 | 0.64% | 261,884 |
| 2024-03-25 | 2024-03-21 | 0.340 | 667,456 | -40 | 0.59% | 226,935 |
| 2024-03-19 | 2024-03-15 | 0.340 | 667,496 | +21,000 | 0.59% | 226,949 |
| 2024-03-01 | 2024-02-28 | 0.345 | 646,496 | +8,000 | 0.57% | 223,041 |
| 2024-02-15 | 2024-02-09 | 0.340 | 638,496 | -21,000 | 0.56% | 217,089 |
| 2024-02-02 | 2024-01-31 | 0.330 | 659,496 | -20,800 | 0.58% | 217,634 |
| 2024-02-01 | 2024-01-30 | 0.330 | 680,296 | -800 | 0.60% | 224,498 |
| 2024-01-25 | 2024-01-23 | 0.330 | 681,096 | -36,000 | 0.60% | 224,762 |
| 2024-01-03 | 2023-12-29 | 0.410 | 717,096 | +60,000 | 0.63% | 294,009 |
| 2023-12-22 | 2023-12-20 | 0.450 | 657,096 | +38,400 | 0.58% | 295,693 |
| 2023-12-21 | 2023-12-19 | 0.450 | 618,696 | -8,000 | 0.55% | 278,413 |
| 2023-12-14 | 2023-12-12 | 0.470 | 626,696 | +800 | 0.55% | 294,547 |
| 2023-12-12 | 2023-12-08 | 0.520 | 625,896 | +4,800 | 0.55% | 325,466 |
| 2023-11-29 | 2023-11-27 | 0.650 | 621,096 | +21,600 | 0.55% | 403,712 |
| 2023-11-28 | 2023-11-24 | 0.680 | 599,496 | -6,400 | 0.53% | 407,657 |
| 2023-11-24 | 2023-11-22 | 0.720 | 605,896 | -12,000 | 0.54% | 436,245 |
| 2023-11-20 | 2023-11-16 | 0.780 | 617,896 | +16,000 | 0.55% | 481,959 |
| 2023-11-17 | 2023-11-15 | 0.720 | 601,896 | -70,400 | 0.53% | 433,365 |
| 2023-11-14 | 2023-11-10 | 0.760 | 672,296 | +16,000 | 0.59% | 510,945 |
| 2023-11-09 | 2023-11-07 | 0.700 | 656,296 | -19,200 | 0.58% | 459,407 |
| 2023-11-01 | 2023-10-30 | 0.600 | 675,496 | +19,200 | 0.60% | 405,298 |
| 2023-10-27 | 2023-10-25 | 0.640 | 656,296 | -18,400 | 0.58% | 420,029 |
| 2023-10-26 | 2023-10-24 | 0.600 | 674,696 | +8,000 | 0.60% | 404,818 |
| 2023-10-24 | 2023-10-19 | 0.640 | 666,696 | +9,600 | 0.59% | 426,685 |
| 2023-10-19 | 2023-10-17 | 0.670 | 657,096 | -5,600 | 0.58% | 440,254 |
| 2023-10-18 | 2023-10-16 | 0.670 | 662,696 | -50,400 | 0.59% | 444,006 |
| 2023-10-17 | 2023-10-13 | 0.630 | 713,096 | +104,800 | 0.63% | 449,250 |
| 2023-10-12 | 2023-10-10 | 0.520 | 608,296 | +1,600 | 0.54% | 316,314 |
| 2023-10-10 | 2023-10-06 | 0.540 | 606,696 | +16,000 | 0.54% | 327,616 |
| 2023-10-09 | 2023-10-05 | 0.550 | 590,696 | +10,400 | 0.52% | 324,883 |
| 2023-09-28 | 2023-09-26 | 0.490 | 580,296 | -11,200 | 0.51% | 284,345 |
| 2023-09-22 | 2023-09-20 | 0.500 | 591,496 | -800 | 0.52% | 295,748 |
| 2023-08-18 | 2023-08-16 | 0.450 | 592,296 | -40,000 | 0.52% | 266,533 |
| 2023-07-31 | 2023-07-27 | 0.520 | 632,296 | +9,600 | 0.56% | 328,794 |
| 2023-07-24 | 2023-07-20 | 0.620 | 622,696 | +800 | 0.55% | 386,072 |
| 2023-07-18 | 2023-07-13 | 0.600 | 621,896 | -16,800 | 0.55% | 373,138 |
| 2023-07-14 | 2023-07-12 | 0.430 | 638,696 | +16,000 | 0.57% | 274,639 |
| 2023-07-05 | 2023-07-03 | 0.380 | 622,696 | +2,400 | 0.66% | 236,624 |
| 2023-06-15 | 2023-06-13 | 0.460 | 620,296 | -13,600 | 0.66% | 285,336 |
| 2023-06-13 | 2023-06-09 | 0.470 | 633,896 | -1,600 | 0.67% | 297,931 |
| 2023-05-15 | 2023-05-11 | 0.480 | 635,496 | -48,000 | 0.67% | 305,038 |
| 2023-04-28 | 2023-04-26 | 0.630 | 683,496 | -32,000 | 0.73% | 430,602 |
| 2023-04-27 | 2023-04-25 | 0.810 | 715,496 | +352,000 | 0.76% | 579,552 |
| 2023-04-24 | 2023-04-20 | 1.950 | 363,496 | +3,200 | 0.39% | 708,817 |
| 2023-04-21 | 2023-04-19 | 2.020 | 360,296 | +34,400 | 0.38% | 727,798 |
| 2023-04-17 | 2023-04-13 | 1.920 | 325,896 | +23,200 | 0.35% | 625,720 |
| 2023-04-13 | 2023-04-11 | 1.700 | 302,696 | +800 | 0.32% | 514,583 |
| 2023-03-27 | 2023-03-23 | 1.750 | 301,896 | +56,000 | 0.32% | 528,318 |
| 2023-02-21 | 2023-02-17 | 1.780 | 245,896 | -1,600 | 0.26% | 437,695 |
| 2023-02-20 | 2023-02-16 | 1.810 | 247,496 | -2,400 | 0.26% | 447,968 |
| 2023-02-17 | 2023-02-15 | 1.850 | 249,896 | -21,600 | 0.27% | 462,308 |
| 2023-02-15 | 2023-02-13 | 1.840 | 271,496 | -5,600 | 0.29% | 499,553 |
| 2023-02-08 | 2023-02-06 | 1.710 | 277,096 | -11,200 | 0.29% | 473,834 |
| 2023-02-07 | 2023-02-03 | 1.750 | 288,296 | +2,400 | 0.31% | 504,518 |
| 2023-02-03 | 2023-02-01 | 1.800 | 285,896 | +4,000 | 0.30% | 514,613 |
| 2023-01-31 | 2023-01-27 | 1.540 | 281,896 | +800 | 0.30% | 434,120 |
| 2023-01-20 | 2023-01-18 | 1.360 | 281,096 | -800 | 0.30% | 382,291 |
| 2023-01-19 | 2023-01-17 | 1.350 | 281,896 | -24,800 | 0.30% | 380,560 |
| 2023-01-18 | 2023-01-16 | 1.410 | 306,696 | +48,000 | 0.33% | 432,441 |
| 2023-01-16 | 2023-01-12 | 3.250 | 258,696 | +71,600 | 0.27% | 840,762 |
| 2023-01-13 | 2023-01-11 | 3.250 | 187,096 | +800 | 0.30% | 608,062 |
| 2023-01-11 | 2023-01-09 | 3.650 | 186,296 | +52,800 | 0.30% | 679,980 |
| 2023-01-10 | 2023-01-06 | 2.850 | 133,496 | -42,400 | 0.21% | 380,464 |
| 2023-01-04 | 2022-12-30 | 1.710 | 175,896 | +800 | 0.28% | 300,782 |
| 2023-01-03 | 2022-12-29 | 1.650 | 175,096 | +1,600 | 0.28% | 288,908 |
| 2022-12-30 | 2022-12-28 | 1.590 | 173,496 | +1,600 | 0.28% | 275,859 |
| 2022-12-29 | 2022-12-23 | 1.600 | 171,896 | +6,400 | 0.27% | 275,034 |
| 2022-12-14 | 2022-12-12 | 2.700 | 165,496 | -7,200 | 0.26% | 446,839 |
| 2022-12-13 | 2022-12-09 | 2.200 | 172,696 | -70,400 | 0.27% | 379,931 |
| 2022-12-12 | 2022-12-08 | 1.667 | 243,096 | -9,600 | 0.39% | 405,160 |
| 2022-12-09 | 2022-12-07 | 1.533 | 252,696 | -50,539 | 0.40% | 387,467 |
| 2022-12-08 | 2022-12-06 | 1.542 | 303,235 | -24,000 | 0.40% | 467,487 |
| 2022-11-22 | 2022-11-18 | 1.092 | 327,235 | -22,080 | 0.43% | 357,232 |
| 2022-11-21 | 2022-11-17 | 1.092 | 349,315 | +10,560 | 0.46% | 381,336 |
| 2022-11-18 | 2022-11-16 | 1.083 | 338,755 | +3,840 | 0.45% | 366,985 |
| 2022-11-17 | 2022-11-15 | 1.017 | 334,915 | +1,920 | 0.44% | 340,497 |
| 2022-11-16 | 2022-11-14 | 1.000 | 332,995 | +5,760 | 0.44% | 332,995 |
| 2022-10-19 | 2022-10-17 | 1.175 | 327,235 | +8,640 | 0.43% | 384,501 |
| 2022-10-12 | 2022-10-10 | 1.608 | 318,595 | -960 | 0.51% | 512,407 |
| 2022-06-28 | 2022-06-24 | 2.500 | 319,555 | +960 | 0.51% | 798,888 |
| 2022-05-03 | 2022-04-28 | 3.500 | 318,595 | -1,920 | 0.51% | 1,115,082 |
| 2022-04-20 | 2022-04-14 | 3.500 | 320,515 | -24,960 | 0.51% | 1,121,802 |
| 2022-04-19 | 2022-04-13 | 3.625 | 345,475 | +960 | 0.55% | 1,252,347 |
| 2022-04-14 | 2022-04-12 | 3.500 | 344,515 | +1,920 | 0.55% | 1,205,802 |
| 2022-04-06 | 2022-04-01 | 3.333 | 342,595 | -960 | 0.55% | 1,141,983 |
| 2022-04-01 | 2022-03-30 | 2.750 | 343,555 | +960 | 0.55% | 944,776 |
| 2022-03-18 | 2022-03-16 | 2.167 | 342,595 | +1,920 | 0.55% | 742,289 |
| 2022-03-14 | 2022-03-10 | 2.500 | 340,675 | +6,720 | 0.54% | 851,688 |
| 2022-03-10 | 2022-03-08 | 2.500 | 333,955 | -960 | 0.53% | 834,888 |
| 2022-03-09 | 2022-03-07 | 2.458 | 334,915 | +11,520 | 0.53% | 823,333 |
| 2022-03-07 | 2022-03-03 | 2.083 | 323,395 | -9,600 | 0.51% | 673,740 |
| 2022-02-24 | 2022-02-22 | 1.300 | 332,995 | -3,840 | 0.53% | 432,894 |
| 2022-02-17 | 2022-02-15 | 1.000 | 336,835 | +9,600 | 0.54% | 336,835 |
| 2021-09-28 | 2021-09-24 | 1.350 | 327,235 | +44,160 | 0.52% | 441,767 |
| 2021-09-16 | 2021-09-14 | 1.217 | 283,075 | +15,360 | 0.45% | 344,408 |
| 2021-07-05 | 2021-06-30 | 1.367 | 267,715 | -960 | 0.43% | 365,877 |
| 2021-06-16 | 2021-06-11 | 1.175 | 268,675 | -3,840 | 0.43% | 315,693 |
| 2021-05-27 | 2021-05-25 | 1.250 | 272,515 | -10,560 | 0.43% | 340,644 |
| 2021-04-23 | 2021-04-21 | 1.233 | 283,075 | -14,400 | 0.45% | 349,126 |
| 2021-04-21 | 2021-04-19 | 1.392 | 297,475 | -11,520 | 0.47% | 413,986 |
| 2021-04-19 | 2021-04-15 | 1.367 | 308,995 | +11,520 | 0.49% | 422,293 |
| 2021-04-16 | 2021-04-14 | 1.392 | 297,475 | +14,400 | 0.47% | 413,986 |
| 2021-04-14 | 2021-04-12 | 1.550 | 283,075 | +11,520 | 0.45% | 438,766 |
| 2021-02-24 | 2021-02-22 | 1.708 | 271,555 | +3,840 | 0.43% | 463,906 |
| 2021-02-23 | 2021-02-19 | 1.567 | 267,715 | -9,600 | 0.43% | 419,420 |
| 2021-02-18 | 2021-02-16 | 1.600 | 277,315 | +1,920 | 0.44% | 443,704 |
| 2021-02-17 | 2021-02-11 | 1.517 | 275,395 | -4,800 | 0.44% | 417,682 |
| 2021-02-04 | 2021-02-02 | 1.483 | 280,195 | -4,800 | 0.45% | 415,623 |
| 2021-02-03 | 2021-02-01 | 1.467 | 284,995 | -4,800 | 0.45% | 417,993 |
| 2021-01-27 | 2021-01-25 | 1.458 | 289,795 | -4,800 | 0.46% | 422,618 |
| 2021-01-26 | 2021-01-22 | 1.542 | 294,595 | -2,880 | 0.47% | 454,167 |
| 2021-01-25 | 2021-01-21 | 1.500 | 297,475 | -4,800 | 0.47% | 446,212 |
| 2021-01-22 | 2021-01-20 | 1.542 | 302,275 | -1,920 | 0.48% | 466,007 |
| 2021-01-21 | 2021-01-19 | 1.458 | 304,195 | -2,880 | 0.48% | 443,618 |
| 2021-01-19 | 2021-01-15 | 1.467 | 307,075 | -3,840 | 0.49% | 450,377 |
| 2021-01-18 | 2021-01-14 | 1.483 | 310,915 | -960 | 0.50% | 461,191 |
| 2021-01-05 | 2020-12-31 | 1.517 | 311,875 | +13,440 | 0.50% | 473,010 |
| 2021-01-04 | 2020-12-29 | 1.542 | 298,435 | -342,720 | 0.48% | 460,087 |
| 2020-12-30 | 2020-12-28 | 1.542 | 641,155 | -768,000 | 1.02% | 988,447 |
| 2020-12-22 | 2020-12-18 | 1.450 | 1,409,155 | +1,920 | 2.24% | 2,043,275 |
| 2020-12-16 | 2020-12-14 | 1.525 | 1,407,235 | +2,880 | 2.24% | 2,146,033 |
| 2020-12-14 | 2020-12-10 | 1.558 | 1,404,355 | +37,920 | 2.24% | 2,188,453 |
| 2020-11-27 | 2020-11-25 | 1.500 | 1,366,435 | +70,080 | 2.90% | 2,049,652 |
| 2020-11-26 | 2020-11-24 | 1.550 | 1,296,355 | +960 | 2.75% | 2,009,350 |
| 2020-11-12 | 2020-11-10 | 1.531 | 1,295,395 | +5,760 | 2.75% | 1,983,574 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,289,635 | -8,773 | 2.74% | 1,921,382 |
| 2020-09-14 | 2020-09-10 | 1.738 | 1,298,408 | +1,148,238 | 2.74% | 2,256,861 |
| 2020-09-03 | 2020-09-01 | 1.647 | 150,170 | -2,803 | 0.32% | 247,349 |
| 2020-08-19 | 2020-08-17 | 1.904 | 152,973 | -966 | 0.32% | 291,217 |
| 2020-08-14 | 2020-08-12 | 1.821 | 153,939 | +290 | 0.32% | 280,315 |
| 2020-08-13 | 2020-08-11 | 1.655 | 153,649 | -3,673 | 0.32% | 254,351 |
| 2020-08-12 | 2020-08-10 | 1.738 | 157,322 | +773 | 0.33% | 273,453 |
| 2020-08-11 | 2020-08-07 | 1.655 | 156,549 | -773 | 0.33% | 259,152 |
| 2020-08-03 | 2020-07-30 | 1.490 | 157,322 | +3,673 | 0.33% | 234,389 |
| 2020-07-29 | 2020-07-27 | 1.655 | 153,649 | +966 | 0.32% | 254,351 |
| 2020-07-28 | 2020-07-24 | 1.407 | 152,683 | -4,349 | 0.32% | 214,839 |
| 2020-07-27 | 2020-07-23 | 1.986 | 157,032 | +96 | 0.33% | 311,942 |
| 2020-07-20 | 2020-07-16 | 2.897 | 156,936 | +677 | 0.35% | 454,637 |
| 2020-07-16 | 2020-07-14 | 3.476 | 156,259 | +5,606 | 0.35% | 543,211 |
| 2020-07-15 | 2020-07-13 | 3.311 | 150,653 | +580 | 0.33% | 498,784 |
| 2020-07-07 | 2020-07-03 | 4.966 | 150,073 | -97 | 0.33% | 745,295 |
| 2020-03-24 | 2020-03-20 | 4.635 | 150,170 | -1,256 | 0.33% | 696,058 |
| 2020-03-23 | 2020-03-19 | 4.635 | 151,426 | +483 | 0.34% | 701,880 |
| 2020-03-11 | 2020-03-09 | 5.132 | 150,943 | +773 | 0.34% | 774,603 |
| 2020-01-03 | 2019-12-31 | 6.953 | 150,170 | +97 | 0.33% | 1,044,087 |
| 2019-11-20 | 2019-11-18 | 6.042 | 150,073 | -24,163 | 0.33% | 906,776 |
| 2019-09-09 | 2019-09-05 | 6.208 | 174,236 | -97 | 0.63% | 1,081,617 |
| 2019-08-23 | 2019-08-21 | 6.953 | 174,333 | +97 | 0.63% | 1,212,086 |
| 2019-07-29 | 2019-07-25 | 6.704 | 174,236 | +96 | 0.63% | 1,168,146 |
| 2019-07-12 | 2019-07-10 | 6.456 | 174,140 | -96 | 0.62% | 1,124,262 |
| 2019-07-04 | 2019-07-02 | 7.284 | 174,236 | +12,081 | 0.63% | 1,269,097 |
| 2019-06-27 | 2019-06-25 | 8.194 | 162,155 | -580 | 0.58% | 1,328,740 |
| 2019-04-18 | 2019-04-16 | 5.959 | 162,735 | -290 | 0.58% | 969,813 |
| 2019-04-01 | 2019-03-28 | 5.628 | 163,025 | -193 | 0.59% | 917,566 |
| 2019-03-21 | 2019-03-19 | 6.208 | 163,218 | +12,082 | 0.59% | 1,013,220 |
| 2019-03-13 | 2019-03-11 | 5.794 | 151,136 | -290 | 0.54% | 875,670 |
| 2019-01-22 | 2019-01-18 | 4.387 | 151,426 | +24,163 | 0.54% | 664,279 |
| 2019-01-21 | 2019-01-17 | 4.387 | 127,263 | -290 | 0.46% | 558,280 |
| 2019-01-16 | 2019-01-14 | 4.387 | 127,553 | +193 | 0.46% | 559,553 |
| 2018-12-11 | 2018-12-07 | 5.463 | 127,360 | -193 | 0.46% | 695,747 |
| 2018-12-03 | 2018-11-29 | 5.132 | 127,553 | -193 | 0.46% | 654,571 |
| 2018-11-29 | 2018-11-27 | 5.380 | 127,746 | +193 | 0.46% | 687,282 |
| 2018-11-28 | 2018-11-26 | 5.132 | 127,553 | -1,450 | 0.46% | 654,571 |
| 2018-11-27 | 2018-11-23 | 5.215 | 129,003 | -1,063 | 0.46% | 672,690 |
| 2018-11-26 | 2018-11-22 | 5.380 | 130,066 | +2,706 | 0.47% | 699,764 |
| 2018-11-16 | 2018-11-14 | 5.297 | 127,360 | -4,059 | 0.46% | 674,664 |
| 2018-11-15 | 2018-11-13 | 4.635 | 131,419 | +290 | 0.47% | 609,145 |
| 2018-11-12 | 2018-11-08 | 4.966 | 131,129 | +290 | 0.47% | 651,215 |
| 2018-11-06 | 2018-11-02 | 4.552 | 130,839 | -194 | 0.47% | 595,627 |
| 2018-11-01 | 2018-10-30 | 4.718 | 131,033 | -5,122 | 0.47% | 618,201 |
| 2018-10-29 | 2018-10-25 | 4.387 | 136,155 | -97 | 0.49% | 597,288 |
| 2018-10-24 | 2018-10-22 | 4.801 | 136,252 | -96 | 0.49% | 654,102 |
| 2018-10-23 | 2018-10-19 | 4.966 | 136,348 | -1,354 | 0.49% | 677,134 |
| 2018-10-22 | 2018-10-18 | 4.966 | 137,702 | +6,283 | 0.49% | 683,858 |
| 2018-10-16 | 2018-10-12 | 4.635 | 131,419 | -1,160 | 0.47% | 609,145 |
| 2018-10-05 | 2018-10-03 | 5.297 | 132,579 | +12,082 | 0.48% | 702,310 |
| 2018-10-03 | 2018-09-28 | 5.628 | 120,497 | -677 | 0.43% | 678,203 |
| 2018-10-02 | 2018-09-27 | 5.546 | 121,174 | -9,665 | 0.43% | 671,984 |
| 2018-09-28 | 2018-09-26 | 5.794 | 130,839 | +193 | 0.47% | 758,071 |
| 2018-09-26 | 2018-09-21 | 5.959 | 130,646 | -1,256 | 0.47% | 778,580 |
| 2018-09-24 | 2018-09-20 | 5.959 | 131,902 | +10,535 | 0.47% | 786,065 |
| 2018-09-21 | 2018-09-19 | 6.125 | 121,367 | +386 | 0.44% | 743,373 |
| 2018-09-20 | 2018-09-18 | 5.877 | 120,981 | +3,287 | 0.43% | 710,968 |
| 2018-09-19 | 2018-09-17 | 6.042 | 117,694 | +1,063 | 0.42% | 711,134 |
| 2018-09-18 | 2018-09-14 | 5.711 | 116,631 | -290 | 0.42% | 666,097 |
| 2018-09-17 | 2018-09-13 | 5.711 | 116,921 | -3,576 | 0.42% | 667,753 |
| 2018-09-14 | 2018-09-12 | 6.042 | 120,497 | +15,271 | 0.43% | 728,071 |
| 2018-09-07 | 2018-09-05 | 7.946 | 105,226 | -8,892 | 0.38% | 836,120 |
| 2018-09-06 | 2018-09-04 | 12.333 | 114,118 | -2,803 | 0.41% | 1,407,391 |
| 2018-08-13 | 2018-08-09 | 4.221 | 116,921 | -677 | 0.42% | 493,557 |
| 2018-08-02 | 2018-07-31 | 4.470 | 117,598 | -580 | 0.42% | 525,615 |
| 2018-07-31 | 2018-07-27 | 5.380 | 118,178 | -8,409 | 0.42% | 635,806 |
| 2018-06-19 | 2018-06-14 | 6.291 | 126,587 | +14,498 | 0.45% | 796,301 |
| 2018-06-14 | 2018-06-12 | 6.456 | 112,089 | -2,416 | 0.40% | 723,656 |
| 2018-06-04 | 2018-05-31 | 6.208 | 114,505 | -676 | 0.41% | 710,821 |
| 2018-05-16 | 2018-05-14 | 6.870 | 115,181 | -967 | 0.41% | 791,286 |
| 2018-05-14 | 2018-05-10 | 7.035 | 116,148 | -6,572 | 0.42% | 817,156 |
| 2018-03-29 | 2018-03-27 | 8.360 | 122,720 | +96 | 0.44% | 1,025,914 |
| 2018-03-28 | 2018-03-26 | 8.029 | 122,624 | +2,417 | 0.44% | 984,513 |
| 2018-03-21 | 2018-03-19 | 8.774 | 120,207 | -484 | 0.43% | 1,054,654 |
| 2018-03-19 | 2018-03-15 | 9.022 | 120,691 | -386 | 0.43% | 1,088,869 |
| 2018-03-16 | 2018-03-14 | 9.353 | 121,077 | +870 | 0.43% | 1,132,438 |
| 2018-03-12 | 2018-03-08 | 8.691 | 120,207 | +2,416 | 0.43% | 1,044,704 |
| 2018-03-06 | 2018-03-02 | 9.436 | 117,791 | +7,249 | 0.42% | 1,111,454 |
| 2018-03-05 | 2018-03-01 | 10.098 | 110,542 | +4,833 | 0.40% | 1,116,250 |
| 2018-03-02 | 2018-02-28 | 10.264 | 105,709 | +2,416 | 0.38% | 1,084,946 |
| 2018-02-22 | 2018-02-20 | 11.008 | 103,293 | +2,416 | 0.37% | 1,137,095 |
| 2018-01-17 | 2018-01-15 | 13.078 | 100,877 | +97 | 0.36% | 1,319,239 |
| 2017-10-19 | 2017-10-17 | 15.230 | 100,780 | -1,450 | 0.36% | 1,534,852 |
| 2017-08-02 | 2017-07-31 | 17.547 | 102,230 | +1,740 | 0.37% | 1,793,860 |
| 2017-07-21 | 2017-07-19 | 12.250 | 100,490 | -580 | 0.36% | 1,231,002 |
| 2017-07-20 | 2017-07-18 | 12.498 | 101,070 | +580 | 0.36% | 1,263,204 |
| 2017-07-11 | 2017-07-07 | 12.333 | 100,490 | +4,832 | 0.36% | 1,239,320 |
| 2017-07-05 | 2017-07-03 | 13.492 | 95,658 | +4,833 | 0.34% | 1,290,575 |
| 2017-06-22 | 2017-06-20 | 16.968 | 90,825 | +6,283 | 0.33% | 1,541,110 |
| 2017-05-24 | 2017-05-22 | 19.782 | 84,542 | +4,832 | 0.30% | 1,672,418 |
| 2017-05-19 | 2017-05-17 | 20.030 | 79,710 | -96 | 0.29% | 1,596,624 |
| 2017-05-18 | 2017-05-16 | 19.699 | 79,806 | -97 | 0.29% | 1,572,124 |
| 2017-05-17 | 2017-05-15 | 19.782 | 79,903 | +193 | 0.29% | 1,580,649 |
| 2017-05-11 | 2017-05-09 | 20.693 | 79,710 | +4,833 | 0.29% | 1,649,405 |
| 2017-05-05 | 2017-05-02 | 22.762 | 74,877 | +4,059 | 0.27% | 1,704,337 |
| 2017-04-21 | 2017-04-19 | 23.176 | 70,818 | +774 | 0.25% | 1,641,255 |
| 2017-04-20 | 2017-04-18 | 23.176 | 70,044 | +2,416 | 0.25% | 1,623,317 |
| 2017-03-20 | 2017-03-16 | 27.314 | 67,628 | -97 | 0.24% | 1,847,204 |
| 2017-03-07 | 2017-03-03 | 28.970 | 67,725 | -2,416 | 0.24% | 1,961,966 |
| 2017-02-10 | 2017-02-08 | 30.625 | 70,141 | -290 | 0.25% | 2,148,068 |
| 2017-01-09 | 2017-01-05 | 29.797 | 70,431 | +290 | 0.30% | 2,098,653 |
| 2016-12-22 | 2016-12-20 | 27.728 | 70,141 | -2,996 | 0.30% | 1,944,872 |
| 2016-12-14 | 2016-12-12 | 28.142 | 73,137 | -290 | 0.31% | 2,058,214 |
| 2016-12-13 | 2016-12-09 | 28.142 | 73,427 | +290 | 0.32% | 2,066,375 |
| 2016-12-08 | 2016-12-06 | 32.694 | 73,137 | +2,706 | 0.31% | 2,391,160 |
| 2016-12-06 | 2016-12-02 | 35.591 | 70,431 | -6,959 | 0.30% | 2,506,725 |
| 2016-12-05 | 2016-12-01 | 29.383 | 77,390 | -387 | 0.33% | 2,273,985 |
| 2016-12-01 | 2016-11-29 | 27.728 | 77,777 | -193 | 0.33% | 2,156,604 |
| 2016-11-28 | 2016-11-24 | 27.314 | 77,970 | +193 | 0.34% | 2,129,687 |
| 2016-11-17 | 2016-11-15 | 24.831 | 77,777 | -7,249 | 0.33% | 1,931,287 |
| 2016-11-10 | 2016-11-08 | 27.314 | 85,026 | -15,464 | 0.37% | 2,322,416 |
| 2016-11-09 | 2016-11-07 | 25.245 | 100,490 | -483 | 0.43% | 2,536,863 |
| 2016-11-08 | 2016-11-04 | 25.245 | 100,973 | -5,026 | 0.43% | 2,549,057 |
| 2016-11-02 | 2016-10-31 | 23.176 | 105,999 | -7,249 | 0.46% | 2,456,598 |
| 2016-09-21 | 2016-09-19 | 24.003 | 113,248 | +483 | 0.49% | 2,718,335 |
| 2016-09-20 | 2016-09-15 | 23.176 | 112,765 | +4,833 | 0.49% | 2,613,405 |
| 2016-09-07 | 2016-09-05 | 24.831 | 107,932 | -2,417 | 0.46% | 2,680,068 |
| 2016-09-02 | 2016-08-31 | 24.417 | 110,349 | +3,576 | 0.48% | 2,694,417 |
| 2016-07-28 | 2016-07-26 | 27.728 | 106,773 | -48 | 0.46% | 2,960,606 |
| 2016-07-15 | 2016-07-13 | 26.900 | 106,821 | -2,610 | 0.46% | 2,873,521 |
| 2016-07-08 | 2016-07-06 | 26.486 | 109,431 | -1,159 | 0.47% | 2,898,443 |
| 2016-07-04 | 2016-06-29 | 26.486 | 110,590 | -1,064 | 0.48% | 2,929,141 |
| 2016-06-28 | 2016-06-24 | 26.073 | 111,654 | +4,833 | 0.48% | 2,911,114 |
| 2016-06-07 | 2016-06-03 | 31.039 | 106,821 | -2,900 | 0.46% | 3,315,601 |
| 2016-06-03 | 2016-06-01 | 30.211 | 109,721 | -1,933 | 0.47% | 3,314,797 |
| 2016-06-01 | 2016-05-30 | 33.936 | 111,654 | -12,758 | 0.48% | 3,789,069 |
| 2016-05-31 | 2016-05-27 | 26.073 | 124,412 | +11,115 | 0.54% | 3,243,749 |
| 2016-05-24 | 2016-05-20 | 21.520 | 113,297 | +2,417 | 0.49% | 2,438,182 |
| 2016-05-11 | 2016-05-09 | 22.348 | 110,880 | +2,416 | 0.48% | 2,477,943 |
| 2016-05-10 | 2016-05-06 | 23.176 | 108,464 | +677 | 0.47% | 2,513,726 |
| 2016-05-05 | 2016-05-03 | 24.003 | 107,787 | +4,156 | 0.46% | 2,587,252 |
| 2016-04-13 | 2016-04-11 | 23.176 | 103,631 | +4,832 | 0.45% | 2,401,718 |
| 2016-04-07 | 2016-04-05 | 24.831 | 98,799 | +1,643 | 0.43% | 2,453,286 |
| 2016-04-06 | 2016-04-01 | 24.831 | 97,156 | +3,190 | 0.42% | 2,412,489 |
| 2016-04-01 | 2016-03-30 | 25.659 | 93,966 | +4,833 | 0.40% | 2,411,053 |
| 2016-03-31 | 2016-03-29 | 26.073 | 89,133 | +2,416 | 0.38% | 2,323,932 |
| 2016-03-29 | 2016-03-23 | 26.900 | 86,717 | +386 | 0.37% | 2,332,717 |
| 2016-02-25 | 2016-02-23 | 31.039 | 86,331 | -2,899 | 0.37% | 2,679,615 |
| 2016-02-16 | 2016-02-12 | 27.314 | 89,230 | +1,933 | 0.38% | 2,437,245 |
| 2016-02-15 | 2016-02-11 | 28.556 | 87,297 | -290 | 0.38% | 2,492,831 |
| 2016-02-04 | 2016-02-02 | 30.625 | 87,587 | +967 | 0.38% | 2,682,352 |
| 2016-02-03 | 2016-02-01 | 32.280 | 86,620 | -3,480 | 0.37% | 2,796,129 |
| 2016-02-02 | 2016-01-29 | 33.522 | 90,100 | +1,450 | 0.39% | 3,020,329 |
| 2016-01-28 | 2016-01-26 | 26.900 | 88,650 | +1,933 | 0.38% | 2,384,715 |
| 2016-01-18 | 2016-01-14 | 31.453 | 86,717 | -290 | 0.37% | 2,727,484 |
| 2016-01-15 | 2016-01-13 | 31.453 | 87,007 | +957 | 0.37% | 2,736,605 |
| 2016-01-08 | 2016-01-06 | 32.280 | 86,050 | -194 | 0.37% | 2,777,729 |
| 2016-01-06 | 2016-01-04 | 32.280 | 86,244 | +2,997 | 0.37% | 2,783,991 |
| 2015-12-28 | 2015-12-22 | 33.522 | 83,247 | -194 | 0.36% | 2,790,603 |
| 2015-12-15 | 2015-12-11 | 33.108 | 83,441 | -966 | 0.36% | 2,762,574 |
| 2015-12-14 | 2015-12-10 | 33.108 | 84,407 | -1,257 | 0.36% | 2,794,556 |
| 2015-12-11 | 2015-12-09 | 33.108 | 85,664 | -3,672 | 0.37% | 2,836,173 |
| 2015-12-02 | 2015-11-30 | 36.419 | 89,336 | +4,832 | 0.38% | 3,253,521 |
| 2015-11-30 | 2015-11-26 | 36.833 | 84,504 | +2,417 | 0.36% | 3,112,516 |
| 2015-11-27 | 2015-11-25 | 38.074 | 82,087 | +2,416 | 0.35% | 3,125,407 |
| 2015-11-26 | 2015-11-24 | 39.316 | 79,671 | -193 | 0.34% | 3,132,335 |
| 2015-11-18 | 2015-11-16 | 39.730 | 79,864 | +2,416 | 0.34% | 3,172,975 |
| 2015-11-17 | 2015-11-13 | 40.144 | 77,448 | +2,416 | 0.33% | 3,109,040 |
| 2015-11-16 | 2015-11-12 | 41.385 | 75,032 | +773 | 0.32% | 3,105,209 |
| 2015-10-22 | 2015-10-19 | 43.041 | 74,259 | +967 | 0.32% | 3,196,147 |
| 2015-10-19 | 2015-10-15 | 45.524 | 73,292 | +97 | 0.32% | 3,336,519 |
| 2015-10-14 | 2015-10-12 | 46.351 | 73,195 | -1,450 | 0.32% | 3,392,687 |
| 2015-10-12 | 2015-10-08 | 45.524 | 74,645 | -1,450 | 0.32% | 3,398,113 |
| 2015-10-07 | 2015-10-05 | 43.041 | 76,095 | +193 | 0.33% | 3,275,170 |
| 2015-10-05 | 2015-09-30 | 39.316 | 75,902 | +2,223 | 0.33% | 2,984,154 |
| 2015-09-24 | 2015-09-22 | 43.868 | 73,679 | +5,993 | 0.32% | 3,232,168 |
| 2015-09-21 | 2015-09-17 | 46.351 | 67,686 | +2,320 | 0.29% | 3,137,338 |
| 2015-09-18 | 2015-09-16 | 46.351 | 65,366 | +2,416 | 0.28% | 3,029,802 |
| 2015-09-17 | 2015-09-15 | 44.696 | 62,950 | +1,256 | 0.27% | 2,813,610 |
| 2015-09-15 | 2015-09-11 | 48.834 | 61,694 | +677 | 0.27% | 3,012,793 |
| 2015-09-14 | 2015-09-10 | 46.351 | 61,017 | +2,416 | 0.27% | 2,828,220 |
| 2015-09-11 | 2015-09-09 | 48.007 | 58,601 | +2,417 | 0.26% | 2,813,244 |
| 2015-09-10 | 2015-09-08 | 45.524 | 56,184 | +2,416 | 0.24% | 2,557,701 |
| 2015-09-09 | 2015-09-07 | 43.041 | 53,768 | -580 | 0.23% | 2,314,204 |
| 2015-09-08 | 2015-09-04 | 46.351 | 54,348 | -483 | 0.24% | 2,519,103 |
| 2015-09-07 | 2015-09-02 | 45.524 | 54,831 | +1,256 | 0.24% | 2,496,107 |
| 2015-08-28 | 2015-08-26 | 52.145 | 53,575 | +1,160 | 0.23% | 2,793,683 |
| 2015-08-27 | 2015-08-25 | 52.973 | 52,415 | +773 | 0.23% | 2,776,578 |
| 2015-08-26 | 2015-08-24 | 51.318 | 51,642 | -10,342 | 0.23% | 2,650,142 |
| 2015-08-25 | 2015-08-21 | 60.422 | 61,984 | +484 | 0.27% | 3,745,216 |
| 2015-08-24 | 2015-08-20 | 64.561 | 61,500 | -4,350 | 0.27% | 3,970,490 |
| 2015-08-20 | 2015-08-18 | 69.527 | 65,850 | -580 | 0.29% | 4,578,355 |
| 2015-08-14 | 2015-08-12 | 72.010 | 66,430 | -1,836 | 0.29% | 4,783,633 |
| 2015-08-12 | 2015-08-10 | 76.149 | 68,266 | -1,063 | 0.30% | 5,198,364 |
| 2015-08-11 | 2015-08-07 | 72.838 | 69,329 | +4,736 | 0.31% | 5,049,774 |
| 2015-08-10 | 2015-08-06 | 72.010 | 64,593 | -290 | 0.29% | 4,651,351 |
| 2015-08-05 | 2015-08-03 | 74.493 | 64,883 | +96 | 0.29% | 4,833,345 |
| 2015-08-03 | 2015-07-30 | 78.632 | 64,787 | +290 | 0.29% | 5,094,316 |
| 2015-07-30 | 2015-07-28 | 75.321 | 64,497 | -1,256 | 0.29% | 4,857,975 |
| 2015-07-29 | 2015-07-27 | 72.838 | 65,753 | -1,353 | 0.30% | 4,789,306 |
| 2015-07-28 | 2015-07-24 | 85.253 | 67,106 | +290 | 0.31% | 5,721,013 |
| 2015-07-22 | 2015-07-20 | 87.736 | 66,816 | +580 | 0.30% | 5,862,201 |
| 2015-07-17 | 2015-07-15 | 90.220 | 66,236 | +2,126 | 0.31% | 5,975,785 |
| 2015-07-16 | 2015-07-14 | 76.149 | 64,110 | -290 | 0.30% | 4,881,890 |
| 2015-07-15 | 2015-07-13 | 75.321 | 64,400 | -3,866 | 0.30% | 4,850,669 |
| 2015-07-14 | 2015-07-10 | 67.872 | 68,266 | +2,223 | 0.32% | 4,633,324 |
| 2015-07-13 | 2015-07-09 | 60.422 | 66,043 | -193 | 0.31% | 3,990,470 |
| 2015-07-10 | 2015-07-08 | 41.385 | 66,236 | +3,962 | 0.31% | 2,741,186 |
| 2015-07-09 | 2015-07-07 | 56.284 | 62,274 | +1,933 | 0.29% | 3,505,016 |
| 2015-07-08 | 2015-07-06 | 67.872 | 60,341 | +10,149 | 0.28% | 4,095,442 |
| 2015-07-07 | 2015-07-03 | 80.287 | 50,192 | -9,859 | 0.23% | 4,029,773 |
| 2015-07-06 | 2015-07-02 | 84.426 | 60,051 | +1,257 | 0.32% | 5,069,846 |
| 2015-07-03 | 2015-06-30 | 92.703 | 58,794 | +193 | 0.32% | 5,450,363 |
| 2015-07-02 | 2015-06-29 | 96.841 | 58,601 | +97 | 0.32% | 5,674,992 |
| 2015-06-30 | 2015-06-26 | 104.291 | 58,504 | -12,662 | 0.32% | 6,101,414 |
| 2015-06-26 | 2015-06-24 | 102.635 | 71,166 | -1,546 | 0.40% | 7,304,132 |
| 2015-06-25 | 2015-06-23 | 104.291 | 72,712 | +483 | 0.41% | 7,583,174 |
| 2015-06-24 | 2015-06-22 | 108.429 | 72,229 | -290 | 0.41% | 7,831,722 |
| 2015-06-23 | 2015-06-19 | 113.395 | 72,519 | +387 | 0.41% | 8,223,312 |
| 2015-06-22 | 2015-06-18 | 114.223 | 72,132 | +96 | 0.41% | 8,239,131 |
| 2015-06-19 | 2015-06-17 | 115.878 | 72,036 | -12,178 | 0.40% | 8,347,415 |
| 2015-06-18 | 2015-06-16 | 111.740 | 84,214 | +7,442 | 0.47% | 9,410,061 |
| 2015-06-17 | 2015-06-15 | 115.878 | 76,772 | -676 | 0.43% | 8,896,215 |
| 2015-06-16 | 2015-06-12 | 105.946 | 77,448 | +773 | 0.44% | 8,205,302 |
| 2015-06-15 | 2015-06-11 | 100.152 | 76,675 | +97 | 0.44% | 7,679,157 |
| 2015-06-12 | 2015-06-10 | 97.669 | 76,578 | +1,740 | 0.47% | 7,479,290 |
| 2015-06-11 | 2015-06-09 | 100.980 | 74,838 | -7,539 | 0.46% | 7,557,121 |
| 2015-06-10 | 2015-06-08 | 110.912 | 82,377 | +6,185 | 0.50% | 9,136,611 |
| 2015-06-09 | 2015-06-05 | 110.084 | 76,192 | +6,379 | 0.46% | 8,387,555 |
| 2015-06-08 | 2015-06-04 | 112.568 | 69,813 | -15,174 | 0.43% | 7,858,680 |
| 2015-06-05 | 2015-06-03 | 91.875 | 84,987 | +18,654 | 0.52% | 7,808,181 |
| 2015-06-04 | 2015-06-02 | 87.736 | 66,333 | +1,836 | 0.41% | 5,819,824 |
| 2015-06-03 | 2015-06-01 | 97.669 | 64,497 | +8,796 | 0.40% | 6,299,352 |
| 2015-06-02 | 2015-05-29 | 86.081 | 55,701 | +1,933 | 0.34% | 4,794,802 |
| 2015-06-01 | 2015-05-28 | 91.047 | 53,768 | +8,699 | 0.33% | 4,895,431 |
| 2015-05-29 | 2015-05-27 | 91.047 | 45,069 | -1,353 | 0.28% | 4,103,411 |
| 2015-05-28 | 2015-05-26 | 92.703 | 46,422 | +676 | 0.29% | 4,303,445 |
| 2015-05-27 | 2015-05-22 | 86.081 | 45,746 | -1,160 | 0.29% | 3,937,865 |
| 2015-05-26 | 2015-05-21 | 80.287 | 46,906 | -48 | 0.30% | 3,765,950 |
| 2015-05-22 | 2015-05-20 | 83.598 | 46,954 | -1,740 | 0.30% | 3,925,259 |
| 2015-05-21 | 2015-05-19 | 81.943 | 48,694 | +2,417 | 0.31% | 3,990,111 |
| 2015-05-20 | 2015-05-18 | 69.527 | 46,277 | +676 | 0.29% | 3,217,502 |
| 2015-05-19 | 2015-05-15 | 64.561 | 45,601 | +1,063 | 0.29% | 2,944,038 |
| 2015-05-18 | 2015-05-14 | 59.595 | 44,538 | -8,699 | 0.29% | 2,654,224 |
| 2015-05-15 | 2015-05-13 | 55.456 | 53,237 | -2,899 | 0.35% | 2,952,315 |
| 2015-05-11 | 2015-05-07 | 55.456 | 56,136 | +6,379 | 0.36% | 3,113,083 |
| 2015-05-08 | 2015-05-06 | 57.111 | 49,757 | +967 | 0.32% | 2,841,696 |
| 2015-05-07 | 2015-05-05 | 57.939 | 48,790 | +193 | 0.32% | 2,826,853 |
| 2015-05-06 | 2015-05-04 | 59.595 | 48,597 | -11,792 | 0.32% | 2,896,119 |
| 2015-05-05 | 2015-04-30 | 57.939 | 60,389 | -1,740 | 0.39% | 3,498,890 |
| 2015-04-30 | 2015-04-28 | 56.284 | 62,129 | -7,732 | 0.40% | 3,496,855 |
| 2015-04-29 | 2015-04-27 | 54.628 | 69,861 | -290 | 0.45% | 3,816,393 |
| 2015-04-27 | 2015-04-23 | 56.284 | 70,151 | +2,030 | 0.47% | 3,948,364 |
| 2015-04-23 | 2015-04-21 | 61.250 | 68,121 | -2,803 | 0.46% | 4,172,411 |
| 2015-04-22 | 2015-04-20 | 58.767 | 70,924 | +4,736 | 0.48% | 4,167,983 |
| 2015-04-21 | 2015-04-17 | 62.078 | 66,188 | +97 | 0.45% | 4,108,799 |
| 2015-04-20 | 2015-04-16 | 52.973 | 66,091 | -2,513 | 0.45% | 3,501,037 |
| 2015-04-17 | 2015-04-15 | 49.662 | 68,604 | -1,837 | 0.46% | 3,407,023 |
| 2015-04-16 | 2015-04-14 | 48.834 | 70,441 | -870 | 0.48% | 3,439,948 |
| 2015-04-15 | 2015-04-13 | 51.318 | 71,311 | -580 | 0.48% | 3,659,507 |
| 2015-04-14 | 2015-04-10 | 48.007 | 71,891 | -773 | 0.49% | 3,451,254 |
| 2015-04-13 | 2015-04-09 | 48.834 | 72,664 | +5,123 | 0.49% | 3,548,507 |
| 2015-04-10 | 2015-04-08 | 49.662 | 67,541 | +6,186 | 0.46% | 3,354,232 |
| 2015-04-09 | 2015-04-02 | 50.490 | 61,355 | +2,126 | 0.41% | 3,097,806 |
| 2015-04-08 | 2015-04-01 | 53.801 | 59,229 | +14,111 | 0.40% | 3,186,560 |
| 2015-04-01 | 2015-03-30 | 33.108 | 45,118 | +2,417 | 0.30% | 1,493,772 |
| 2015-03-30 | 2015-03-26 | 32.694 | 42,701 | +4,832 | 0.29% | 1,396,077 |
| 2015-03-26 | 2015-03-24 | 33.108 | 37,869 | +4,833 | 0.26% | 1,253,771 |
| 2015-03-25 | 2015-03-23 | 32.694 | 33,036 | +2,416 | 0.22% | 1,080,087 |
| 2015-03-24 | 2015-03-20 | 32.694 | 30,620 | +2,900 | 0.21% | 1,001,098 |
| 2015-03-23 | 2015-03-19 | 32.694 | 27,720 | +6,282 | 0.19% | 906,285 |
| 2015-03-18 | 2015-03-16 | 33.108 | 21,438 | +2,900 | 0.14% | 709,772 |
| 2015-03-16 | 2015-03-12 | 33.108 | 18,538 | +966 | 0.13% | 613,758 |
| 2015-03-13 | 2015-03-11 | 33.522 | 17,572 | +2,417 | 0.12% | 589,048 |
| 2015-03-10 | 2015-03-06 | 34.350 | 15,155 | +966 | 0.10% | 520,569 |
| 2015-03-09 | 2015-03-05 | 34.350 | 14,189 | +1,740 | 0.10% | 487,387 |
| 2015-02-27 | 2015-02-25 | 35.591 | 12,449 | +773 | 0.08% | 443,075 |
| 2015-01-12 | 2015-01-08 | 43.868 | 11,676 | +1,450 | 0.09% | 512,206 |
| 2015-01-09 | 2015-01-07 | 41.385 | 10,226 | +483 | 0.08% | 423,204 |
| 2015-01-08 | 2015-01-06 | 41.385 | 9,743 | +967 | 0.08% | 403,215 |
| 2015-01-07 | 2015-01-05 | 42.213 | 8,776 | -2,900 | 0.07% | 370,460 |
| 2014-12-23 | 2014-12-19 | 40.557 | 11,676 | +2,900 | 0.09% | 473,549 |
| 2014-11-27 | 2014-11-25 | 39.316 | 8,776 | +483 | 0.07% | 345,036 |
| 2014-10-28 | 2014-10-24 | 44.696 | 8,293 | +193 | 0.07% | 370,663 |
| 2014-10-03 | 2014-09-29 | 47.179 | 8,100 | +387 | 0.07% | 382,150 |
| 2014-09-17 | 2014-09-15 | 51.318 | 7,713 | +677 | 0.06% | 395,812 |
| 2014-08-28 | 2014-08-26 | 56.284 | 7,036 | -870 | 0.06% | 396,013 |
| 2014-08-26 | 2014-08-22 | 57.939 | 7,906 | +870 | 0.06% | 458,067 |
| 2014-08-13 | 2014-08-11 | 56.284 | 7,036 | -1,257 | 0.06% | 396,013 |
| 2014-08-05 | 2014-08-01 | 58.767 | 8,293 | +1,257 | 0.07% | 487,354 |
| 2014-07-25 | 2014-07-23 | 59.595 | 7,036 | +1,353 | 0.06% | 419,308 |
| 2014-07-18 | 2014-07-16 | 62.078 | 5,683 | +96 | 0.05% | 352,788 |
| 2014-06-17 | 2014-06-13 | 71.182 | 5,587 | -483 | 0.05% | 397,696 |
| 2014-06-13 | 2014-06-11 | 68.699 | 6,070 | +97 | 0.05% | 417,005 |
| 2014-06-04 | 2014-05-30 | 66.216 | 5,973 | +2,899 | 0.08% | 395,509 |
| 2014-05-30 | 2014-05-28 | 64.561 | 3,074 | +484 | 0.04% | 198,460 |
| 2014-05-26 | 2014-05-22 | 62.905 | 2,590 | -1,160 | 0.03% | 162,925 |
| 2014-05-23 | 2014-05-21 | 62.905 | 3,750 | -1,933 | 0.05% | 235,895 |
| 2014-05-22 | 2014-05-20 | 62.905 | 5,683 | -2,127 | 0.07% | 357,491 |
| 2014-05-21 | 2014-05-19 | 67.044 | 7,810 | +2,417 | 0.10% | 523,613 |
| 2014-05-20 | 2014-05-16 | 67.044 | 5,393 | +580 | 0.07% | 361,568 |
| 2014-04-02 | 2014-03-31 | 48.007 | 4,813 | +290 | 0.07% | 231,057 |
| 2014-03-13 | 2014-03-11 | 57.111 | 4,523 | -870 | 0.07% | 258,315 |
| 2014-02-27 | 2014-02-25 | 41.385 | 5,393 | +386 | 0.08% | 223,190 |
| 2014-02-26 | 2014-02-24 | 43.868 | 5,007 | +194 | 0.07% | 219,648 |
| 2014-02-21 | 2014-02-19 | 48.834 | 4,813 | +290 | 0.07% | 235,040 |
| 2014-02-13 | 2014-02-11 | 40.144 | 4,523 | +966 | 0.07% | 181,569 |
| 2014-02-05 | 2014-01-30 | 48.007 | 3,557 | -96 | 0.05% | 170,760 |
| 2014-01-29 | 2014-01-27 | 51.318 | 3,653 | +96 | 0.05% | 187,463 |
| 2014-01-10 | 2014-01-08 | 57.111 | 3,557 | +483 | 0.05% | 203,146 |
| 2014-01-06 | 2014-01-02 | 62.078 | 3,074 | +484 | 0.04% | 190,827 |
| 2014-01-03 | 2013-12-31 | 62.078 | 2,590 | -677 | 0.04% | 160,781 |
| 2013-12-27 | 2013-12-20 | 53.801 | 3,267 | -773 | 0.06% | 175,767 |
| 2013-12-20 | 2013-12-18 | 62.078 | 4,040 | -290 | 0.08% | 250,794 |
| 2013-12-19 | 2013-12-17 | 62.905 | 4,330 | +580 | 0.08% | 272,380 |
| 2013-12-11 | 2013-12-09 | 69.527 | 3,750 | -1,160 | 0.07% | 260,726 |
| 2013-11-04 | 2013-10-31 | 74.493 | 4,910 | +967 | 0.09% | 365,762 |
| 2013-11-01 | 2013-10-30 | 71.182 | 3,943 | -97 | 0.07% | 280,672 |
| 2013-10-31 | 2013-10-29 | 66.216 | 4,040 | +290 | 0.08% | 267,514 |
| 2013-10-28 | 2013-10-24 | 68.699 | 3,750 | -193 | 0.07% | 257,622 |
| 2013-10-24 | 2013-10-22 | 72.010 | 3,943 | -5,316 | 0.07% | 283,936 |
| 2013-10-18 | 2013-10-16 | 62.078 | 9,259 | -97 | 0.18% | 574,777 |
| 2013-10-15 | 2013-10-10 | 64.561 | 9,356 | +2,030 | 0.18% | 604,031 |
| 2013-10-11 | 2013-10-09 | 62.078 | 7,326 | +386 | 0.14% | 454,781 |
| 2013-10-09 | 2013-10-07 | 67.872 | 6,940 | -1,160 | 0.13% | 471,029 |
| 2013-10-08 | 2013-10-04 | 66.216 | 8,100 | +290 | 0.15% | 536,351 |
| 2013-10-04 | 2013-10-02 | 67.044 | 7,810 | -1,063 | 0.15% | 523,613 |
| 2013-10-03 | 2013-09-30 | 70.355 | 8,873 | +2,030 | 0.17% | 624,258 |
| 2013-10-02 | 2013-09-27 | 72.838 | 6,843 | +290 | 0.13% | 498,429 |
| 2013-09-30 | 2013-09-26 | 72.838 | 6,553 | +483 | 0.12% | 477,306 |
| 2013-09-27 | 2013-09-25 | 73.666 | 6,070 | -96 | 0.11% | 447,150 |
| 2013-09-23 | 2013-09-18 | 77.804 | 6,166 | -580 | 0.12% | 479,740 |
| 2013-09-18 | 2013-09-16 | 73.666 | 6,746 | -3,287 | 0.13% | 496,948 |
| 2013-09-17 | 2013-09-13 | 65.389 | 10,033 | +97 | 0.19% | 656,043 |
| 2013-09-16 | 2013-09-12 | 64.561 | 9,936 | -193 | 0.19% | 641,476 |
| 2013-09-13 | 2013-09-11 | 67.044 | 10,129 | -1,643 | 0.19% | 679,088 |
| 2013-09-12 | 2013-09-10 | 65.389 | 11,772 | +2,319 | 0.22% | 769,754 |
| 2013-09-11 | 2013-09-09 | 68.699 | 9,453 | +1,064 | 0.18% | 649,415 |
| 2013-09-10 | 2013-09-06 | 75.321 | 8,389 | +579 | 0.16% | 631,867 |
| 2013-09-09 | 2013-09-05 | 60.422 | 7,810 | -676 | 0.15% | 471,898 |
| 2013-09-05 | 2013-09-03 | 52.145 | 8,486 | -290 | 0.16% | 442,505 |
| 2013-09-04 | 2013-09-02 | 53.801 | 8,776 | +1,256 | 0.17% | 472,155 |
| 2013-08-29 | 2013-08-27 | 44.696 | 7,520 | -2,126 | 0.14% | 336,114 |
| 2013-08-28 | 2013-08-26 | 48.007 | 9,646 | +2,513 | 0.18% | 463,073 |
| 2013-08-27 | 2013-08-23 | 37.660 | 7,133 | -5,606 | 0.14% | 268,632 |
| 2013-08-26 | 2013-08-22 | 21.106 | 12,739 | -14,498 | 0.24% | 268,875 |
| 2013-08-06 | 2013-08-02 | 18.872 | 27,237 | -15,948 | 0.52% | 514,006 |
| 2013-07-25 | 2013-07-23 | 15.726 | 43,185 | -8,602 | 0.82% | 679,142 |
| 2013-07-24 | 2013-07-22 | 15.312 | 51,787 | -2,996 | 0.99% | 792,988 |
| 2013-04-29 | 2013-04-25 | 17.133 | 54,783 | +580 | 1.04% | 938,622 |
| 2013-04-26 | 2013-04-24 | 18.209 | 54,203 | -580 | 1.03% | 987,007 |
| 2013-03-25 | 2013-03-21 | 19.285 | 54,783 | -387 | 1.04% | 1,056,516 |
| 2013-02-28 | 2013-02-26 | 21.934 | 55,170 | +4,833 | 1.05% | 1,210,105 |
| 2013-01-09 | 2013-01-07 | 22.348 | 50,337 | -440,371 | 0.96% | 1,124,930 |
| 2012-12-21 | 2012-12-19 | 22.348 | 490,708 | +441,637 | 9.33% | 10,966,329 |
| 2012-11-23 | 2012-11-21 | 24.831 | 49,071 | +19,331 | 0.93% | 1,218,486 |
| 2012-11-20 | 2012-11-16 | 24.003 | 29,740 | -2,378 | 0.57% | 713,860 |
| 2012-11-19 | 2012-11-15 | 24.003 | 32,118 | +49 | 0.61% | 770,941 |
| 2012-11-09 | 2012-11-07 | 24.003 | 32,069 | +115 | 0.61% | 769,764 |
| 2012-11-08 | 2012-11-06 | 23.176 | 31,954 | +10 | 0.61% | 740,556 |
| 2012-10-31 | 2012-10-29 | 22.348 | 31,944 | +483 | 0.61% | 713,884 |
| 2012-10-30 | 2012-10-26 | 24.003 | 31,461 | -483 | 0.60% | 755,170 |
| 2012-10-29 | 2012-10-25 | 25.659 | 31,944 | +2,445 | 0.61% | 819,644 |
| 2012-10-12 | 2012-10-10 | 17.382 | 29,499 | +2,417 | 0.56% | 512,744 |
| 2012-10-11 | 2012-10-09 | 18.209 | 27,082 | +1,208 | 0.52% | 493,149 |
| 2012-10-08 | 2012-10-04 | 18.209 | 25,874 | +1,208 | 0.49% | 471,152 |
| 2012-10-04 | 2012-09-28 | 19.037 | 24,666 | +1,208 | 0.47% | 469,571 |
| 2012-10-03 | 2012-09-27 | 18.209 | 23,458 | +1,208 | 0.45% | 427,157 |
| 2012-09-28 | 2012-09-26 | 18.209 | 22,250 | +1,209 | 0.42% | 405,160 |
| 2012-09-27 | 2012-09-25 | 18.209 | 21,041 | +4,233 | 0.40% | 383,145 |
| 2012-09-26 | 2012-09-24 | 17.382 | 16,808 | +145 | 0.32% | 292,153 |
| 2012-09-14 | 2012-09-12 | 18.209 | 16,663 | +290 | 0.32% | 303,424 |
| 2012-08-27 | 2012-08-23 | 19.865 | 16,373 | +1,208 | 0.31% | 325,247 |
| 2012-08-15 | 2012-08-13 | 19.037 | 15,165 | +309 | 0.29% | 288,699 |
| 2012-08-14 | 2012-08-10 | 19.865 | 14,856 | +2,107 | 0.28% | 295,112 |
| 2012-08-13 | 2012-08-09 | 19.865 | 12,749 | +1,450 | 0.24% | 253,257 |
| 2012-08-10 | 2012-08-08 | 20.693 | 11,299 | +1,962 | 0.21% | 233,805 |
| 2012-08-09 | 2012-08-07 | 19.865 | 9,337 | +677 | 0.18% | 185,478 |
| 2012-08-08 | 2012-08-06 | 20.693 | 8,660 | +3,711 | 0.16% | 179,198 |
| 2012-08-01 | 2012-07-30 | 20.693 | 4,949 | +2,320 | 0.09% | 102,408 |
| 2012-06-20 | 2012-06-18 | 19.037 | 2,629 | -25,613 | 0.05% | 50,049 |
| 2012-06-13 | 2012-06-11 | 16.554 | 28,242 | +1,140 | 0.54% | 467,520 |
| 2012-06-11 | 2012-06-07 | 18.209 | 27,102 | +2,417 | 0.52% | 493,513 |
| 2012-05-31 | 2012-05-29 | 22.348 | 24,685 | +696 | 0.47% | 551,660 |
| 2012-05-30 | 2012-05-28 | 22.348 | 23,989 | +164 | 0.46% | 536,106 |
| 2012-05-17 | 2012-05-15 | 32.280 | 23,825 | +1,740 | 0.45% | 769,081 |
| 2012-05-16 | 2012-05-14 | 32.280 | 22,085 | +270 | 0.42% | 712,913 |
| 2012-05-15 | 2012-05-11 | 32.280 | 21,815 | +194 | 0.41% | 704,197 |
| 2012-05-14 | 2012-05-10 | 31.453 | 21,621 | +38 | 0.41% | 680,039 |
| 2012-05-11 | 2012-05-09 | 32.280 | 21,583 | +2,716 | 0.41% | 696,708 |
| 2012-05-09 | 2012-05-07 | 34.764 | 18,867 | +1,450 | 0.36% | 655,883 |
| 2012-05-08 | 2012-05-04 | 33.936 | 17,417 | +7,655 | 0.33% | 591,060 |
| 2012-05-04 | 2012-05-02 | 28.970 | 9,762 | +5,258 | 0.19% | 282,801 |
| 2011-11-02 | 2011-10-31 | 65.389 | 4,504 | +97 | 0.09% | 294,510 |
| 2011-09-28 | 2011-09-26 | 76.149 | 4,407 | -339 | 0.08% | 335,587 |
| 2011-09-26 | 2011-09-22 | 97.669 | 4,746 | -106 | 0.09% | 463,537 |
| 2011-09-08 | 2011-09-06 | 107.601 | 4,852 | -242 | 0.09% | 522,082 |
| 2011-09-06 | 2011-09-02 | 106.774 | 5,094 | +242 | 0.10% | 543,905 |
| 2011-09-05 | 2011-09-01 | 106.774 | 4,852 | +4,030 | 0.09% | 518,066 |
| 2011-09-02 | 2011-08-31 | 106.774 | 822 | -241 | 0.02% | 87,768 |
| 2011-08-31 | 2011-08-29 | 110.084 | 1,063 | -10 | 0.02% | 117,020 |
| 2011-08-26 | 2011-08-24 | 107.601 | 1,073 | -19 | 0.02% | 115,456 |
| 2011-08-24 | 2011-08-22 | 105.118 | 1,092 | -387 | 0.02% | 114,789 |
| 2011-08-17 | 2011-08-15 | 110.912 | 1,479 | +367 | 0.03% | 164,039 |
| 2011-08-12 | 2011-08-10 | 105.946 | 1,112 | -96 | 0.02% | 117,812 |
| 2011-08-08 | 2011-08-04 | 124.155 | 1,208 | +48 | 0.02% | 149,980 |
| 2011-08-04 | 2011-08-02 | 136.571 | 1,160 | +97 | 0.02% | 158,422 |
| 2011-08-03 | 2011-08-01 | 139.054 | 1,063 | -6,205 | 0.02% | 147,814 |
| 2011-07-20 | 2011-07-18 | 107.601 | 7,268 | -1,353 | 0.14% | 782,047 |
| 2011-07-06 | 2011-07-04 | 134.916 | 8,621 | +48 | 0.16% | 1,163,107 |
| 2011-07-04 | 2011-06-29 | 136.571 | 8,573 | +97 | 0.16% | 1,170,823 |
| 2011-06-30 | 2011-06-28 | 139.882 | 8,476 | +48 | 0.16% | 1,185,638 |
| 2011-06-29 | 2011-06-27 | 137.399 | 8,428 | +77 | 0.16% | 1,157,996 |
| 2011-06-27 | 2011-06-23 | 143.193 | 8,351 | +135 | 0.16% | 1,195,801 |
| 2011-06-24 | 2011-06-22 | 144.848 | 8,216 | -289 | 0.16% | 1,190,071 |
| 2011-06-23 | 2011-06-21 | 144.020 | 8,505 | +106 | 0.16% | 1,224,892 |
| 2011-06-22 | 2011-06-20 | 141.537 | 8,399 | +48 | 0.16% | 1,188,771 |
| 2011-06-17 | 2011-06-15 | 144.020 | 8,351 | +39 | 0.16% | 1,202,713 |
| 2011-06-16 | 2011-06-14 | 147.331 | 8,312 | -145 | 0.16% | 1,224,616 |
| 2011-06-14 | 2011-06-10 | 145.676 | 8,457 | -97 | 0.16% | 1,231,979 |
| 2011-06-03 | 2011-06-01 | 163.885 | 8,554 | +1,450 | 0.16% | 1,401,873 |
| 2011-06-02 | 2011-05-31 | 166.368 | 7,104 | +271 | 0.14% | 1,181,880 |
| 2011-05-05 | 2011-05-03 | 172.162 | 6,833 | -39 | 0.14% | 1,176,384 |
| 2011-05-03 | 2011-04-28 | 173.818 | 6,872 | -29 | 0.14% | 1,194,474 |
| 2011-04-28 | 2011-04-26 | 177.128 | 6,901 | -39 | 0.14% | 1,222,363 |
| 2011-04-27 | 2011-04-21 | 169.679 | 6,940 | +1,605 | 0.14% | 1,177,573 |
| 2011-04-26 | 2011-04-20 | 171.334 | 5,335 | +551 | 0.11% | 914,069 |
| 2011-04-20 | 2011-04-18 | 170.507 | 4,784 | +154 | 0.10% | 815,704 |
| 2011-04-19 | 2011-04-15 | 173.818 | 4,630 | -48 | 0.10% | 804,775 |
| 2011-04-18 | 2011-04-14 | 170.507 | 4,678 | +2,068 | 0.10% | 797,631 |
| 2011-04-15 | 2011-04-13 | 171.334 | 2,610 | +1,788 | 0.05% | 447,183 |
| 2011-04-13 | 2011-04-11 | 172.990 | 822 | -106 | 0.02% | 142,198 |
| 2011-04-12 | 2011-04-08 | 170.507 | 928 | +97 | 0.02% | 158,230 |
| 2011-04-08 | 2011-04-06 | 176.301 | 831 | +754 | 0.02% | 146,506 |
| 2011-03-21 | 2011-03-17 | 157.264 | 77 | -165 | 0.00% | 12,109 |
| 2011-03-02 | 2011-02-28 | 172.990 | 242 | -193 | 0.01% | 41,864 |
| 2011-02-22 | 2011-02-18 | 168.851 | 435 | -193 | 0.01% | 73,450 |
| 2011-02-07 | 2011-01-31 | 156.436 | 628 | -97 | 0.01% | 98,242 |
| 2011-01-31 | 2011-01-27 | 168.024 | 725 | +97 | 0.02% | 121,817 |
| 2011-01-21 | 2011-01-19 | 173.818 | 628 | +145 | 0.01% | 109,157 |
| 2011-01-13 | 2011-01-11 | 180.439 | 483 | +116 | 0.01% | 87,152 |
| 2011-01-04 | 2010-12-31 | 185.405 | 367 | +48 | 0.01% | 68,044 |
| 2011-01-03 | 2010-12-29 | 188.716 | 319 | +271 | 0.01% | 60,200 |
| 2010-10-27 | 2010-10-25 | 187.889 | 48 | +48 | 0.00% | 9,019 |
| 2010-10-25 | 2010-10-21 | 189.544 | 0 | -1,363 | ||
| 2010-08-16 | 2010-08-12 | 110.912 | 1,363 | -9 | 0.04% | 151,173 |
| 2010-08-12 | 2010-08-10 | 105.118 | 1,372 | +9 | 0.04% | 144,222 |
| 2010-07-14 | 2010-07-12 | 140.709 | 1,363 | -9 | 0.04% | 191,787 |
| 2010-05-27 | 2010-05-25 | 147.331 | 1,372 | -20 | 0.04% | 202,138 |
| 2010-05-26 | 2010-05-24 | 153.125 | 1,392 | -29 | 0.04% | 213,150 |
| 2010-05-13 | 2010-05-11 | 176.301 | 1,421 | +20 | 0.04% | 250,523 |
| 2010-05-10 | 2010-05-06 | 182.095 | 1,401 | -20 | 0.04% | 255,115 |
| 2010-05-05 | 2010-05-03 | 179.611 | 1,421 | +725 | 0.04% | 255,228 |
| 2010-04-27 | 2010-04-23 | 190.372 | 696 | -1,160 | 0.03% | 132,499 |
| 2010-04-23 | 2010-04-21 | 190.372 | 1,856 | -1,092 | 0.07% | 353,330 |
| 2010-04-12 | 2010-04-08 | 180.439 | 2,948 | +48 | 0.11% | 531,935 |
| 2010-04-08 | 2010-04-01 | 168.638 | 2,900 | -373 | 0.11% | 489,051 |
| 2010-04-01 | 2010-03-30 | 174.504 | 3,273 | -55 | 0.11% | 571,151 |
| 2010-03-18 | 2010-03-16 | 183.302 | 3,328 | +3,273 | 0.11% | 610,030 |
| 2010-03-02 | 2010-02-26 | 212.631 | 55 | +55 | 0.00% | 11,695 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -15 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 15 | -135 | 0.00% | 2,915 |
| 2010-02-11 | 2010-02-09 | 197.233 | 150 | +82 | 0.00% | 29,585 |
| 2010-02-08 | 2010-02-04 | 184.036 | 68 | -82 | 0.00% | 12,514 |
| 2010-02-05 | 2010-02-03 | 181.836 | 150 | -55 | 0.00% | 27,275 |
| 2010-02-04 | 2010-02-02 | 183.302 | 205 | -109 | 0.01% | 37,577 |
| 2010-02-03 | 2010-02-01 | 182.569 | 314 | +246 | 0.01% | 57,327 |
| 2010-01-29 | 2010-01-27 | 181.836 | 68 | -68 | 0.00% | 12,365 |
| 2010-01-27 | 2010-01-25 | 195.034 | 136 | -137 | 0.00% | 26,525 |
| 2010-01-18 | 2010-01-14 | 204.565 | 273 | +109 | 0.01% | 55,846 |
| 2010-01-15 | 2010-01-13 | 192.834 | 164 | -218 | 0.01% | 31,625 |
| 2010-01-14 | 2010-01-12 | 255.157 | 382 | +82 | 0.01% | 97,470 |
| 2010-01-05 | 2009-12-31 | 255.157 | 300 | +164 | 0.01% | 76,547 |
| 2010-01-04 | 2009-12-29 | 259.556 | 136 | +136 | 0.00% | 35,300 |
| 2009-12-18 | 2009-12-16 | 250.758 | 0 | -82 | ||
| 2009-12-16 | 2009-12-14 | 284.485 | 82 | +14 | 0.00% | 23,328 |
| 2009-12-09 | 2009-12-07 | 251.491 | 68 | -27 | 0.00% | 17,101 |
| 2009-12-08 | 2009-12-04 | 253.691 | 95 | -28 | 0.00% | 24,101 |
| 2009-12-03 | 2009-12-01 | 252.957 | 123 | +55 | 0.00% | 31,114 |
| 2009-12-02 | 2009-11-30 | 252.957 | 68 | +27 | 0.00% | 17,201 |
| 2009-11-30 | 2009-11-26 | 318.946 | 41 | -14 | 0.00% | 13,077 |
| 2009-11-26 | 2009-11-24 | 329.944 | 55 | +14 | 0.00% | 18,147 |
| 2009-11-25 | 2009-11-23 | 316.747 | 41 | +41 | 0.00% | 12,987 |
| 2009-11-24 | 2009-11-20 | 359.273 | 0 | -341 | ||
| 2009-11-11 | 2009-11-09 | 164.239 | 341 | -68 | 0.01% | 56,005 |
| 2009-11-10 | 2009-11-06 | 174.504 | 409 | +341 | 0.01% | 71,372 |
| 2009-11-06 | 2009-11-04 | 164.972 | 68 | +27 | 0.00% | 11,218 |
| 2009-11-03 | 2009-10-30 | 163.506 | 41 | +41 | 0.00% | 6,704 |
| 2009-09-03 | 2009-09-01 | 154.707 | 0 | -859 | ||
| 2009-08-17 | 2009-08-13 | 92.384 | 859 | -1,241 | 0.03% | 79,358 |
| 2009-08-05 | 2009-08-03 | 63.789 | 2,100 | +136 | 0.07% | 133,957 |
| 2009-07-20 | 2009-07-16 | 69.655 | 1,964 | -27 | 0.06% | 136,802 |
| 2009-06-08 | 2009-06-04 | 69.655 | 1,991 | +54 | 0.06% | 138,683 |
| 2009-06-05 | 2009-06-03 | 69.655 | 1,937 | +273 | 0.06% | 134,922 |
| 2009-06-02 | 2009-05-29 | 58.657 | 1,664 | +477 | 0.05% | 97,605 |
| 2009-06-01 | 2009-05-27 | 65.989 | 1,187 | +887 | 0.04% | 78,329 |
| 2009-05-29 | 2009-05-26 | 65.989 | 300 | +300 | 0.01% | 19,797 |
| 2007-11-05 | 2007-11-01 | 282.286 | 0 | -750 | ||
| 2007-11-02 | 2007-10-31 | 282.286 | 750 | -3,205 | 0.02% | 211,714 |
| 2007-11-01 | 2007-10-30 | 271.288 | 3,955 | -150 | 0.13% | 1,072,942 |
| 2007-06-26 | 2007-06-22 | 307.948 | 4,105 | 0.13% | 1,264,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy