History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 75,936 | +0 | 0.03% | 14,276 |
| 2025-10-13 | 2025-10-09 | 0.188 | 75,936 | +0 | 0.03% | 14,276 |
| 2025-10-10 | 2025-10-08 | 0.188 | 75,936 | +0 | 0.03% | 14,276 |
| 2025-10-09 | 2025-10-06 | 0.188 | 75,936 | +0 | 0.03% | 14,276 |
| 2025-10-08 | 2025-10-03 | 0.188 | 75,936 | +0 | 0.03% | 14,276 |
| 2025-10-06 | 2025-10-02 | 0.190 | 75,936 | +0 | 0.03% | 14,428 |
| 2025-10-03 | 2025-09-30 | 0.192 | 75,936 | +0 | 0.03% | 14,580 |
| 2025-10-02 | 2025-09-29 | 0.197 | 75,936 | +0 | 0.03% | 14,959 |
| 2025-09-30 | 2025-09-26 | 0.187 | 75,936 | +0 | 0.03% | 14,200 |
| 2025-09-29 | 2025-09-25 | 0.192 | 75,936 | +0 | 0.03% | 14,580 |
| 2025-09-26 | 2025-09-24 | 0.192 | 75,936 | +0 | 0.03% | 14,580 |
| 2025-09-25 | 2025-09-23 | 0.192 | 75,936 | +0 | 0.03% | 14,580 |
| 2025-09-24 | 2025-09-22 | 0.192 | 75,936 | +0 | 0.03% | 14,580 |
| 2025-09-23 | 2025-09-19 | 0.192 | 75,936 | +0 | 0.03% | 14,580 |
| 2025-09-22 | 2025-09-18 | 0.189 | 75,936 | +0 | 0.03% | 14,352 |
| 2025-09-19 | 2025-09-17 | 0.190 | 75,936 | +0 | 0.03% | 14,428 |
| 2025-09-18 | 2025-09-16 | 0.200 | 75,936 | +0 | 0.03% | 15,187 |
| 2025-09-17 | 2025-09-15 | 0.184 | 75,936 | +0 | 0.03% | 13,972 |
| 2025-09-16 | 2025-09-12 | 0.189 | 75,936 | +0 | 0.03% | 14,352 |
| 2025-09-15 | 2025-09-11 | 0.191 | 75,936 | +0 | 0.03% | 14,504 |
| 2025-09-12 | 2025-09-10 | 0.184 | 75,936 | +0 | 0.03% | 13,972 |
| 2025-09-11 | 2025-09-09 | 0.185 | 75,936 | +0 | 0.03% | 14,048 |
| 2025-09-10 | 2025-09-08 | 0.189 | 75,936 | +0 | 0.03% | 14,352 |
| 2025-09-09 | 2025-09-05 | 0.199 | 75,936 | +0 | 0.03% | 15,111 |
| 2025-09-08 | 2025-09-04 | 0.270 | 75,936 | +0 | 0.03% | 20,503 |
| 2025-09-05 | 2025-09-03 | 0.214 | 75,936 | +0 | 0.03% | 16,250 |
| 2025-09-04 | 2025-09-02 | 0.201 | 75,936 | +0 | 0.03% | 15,263 |
| 2025-09-03 | 2025-09-01 | 0.185 | 75,936 | +0 | 0.03% | 14,048 |
| 2025-09-02 | 2025-08-29 | 0.186 | 75,936 | +0 | 0.03% | 14,124 |
| 2025-09-01 | 2025-08-28 | 0.181 | 75,936 | +0 | 0.03% | 13,744 |
| 2025-08-29 | 2025-08-27 | 0.186 | 75,936 | +0 | 0.03% | 14,124 |
| 2025-08-28 | 2025-08-26 | 0.186 | 75,936 | +0 | 0.03% | 14,124 |
| 2025-08-27 | 2025-08-25 | 0.186 | 75,936 | +0 | 0.03% | 14,124 |
| 2025-08-26 | 2025-08-22 | 0.184 | 75,936 | +0 | 0.03% | 13,972 |
| 2025-08-25 | 2025-08-21 | 0.188 | 75,936 | +0 | 0.03% | 14,276 |
| 2025-08-22 | 2025-08-20 | 0.179 | 75,936 | +0 | 0.03% | 13,593 |
| 2025-08-21 | 2025-08-19 | 0.190 | 75,936 | +0 | 0.03% | 14,428 |
| 2025-08-20 | 2025-08-18 | 0.208 | 75,936 | +0 | 0.03% | 15,795 |
| 2025-08-19 | 2025-08-15 | 0.215 | 75,936 | +0 | 0.03% | 16,326 |
| 2025-08-18 | 2025-08-14 | 0.214 | 75,936 | +0 | 0.03% | 16,250 |
| 2025-08-15 | 2025-08-13 | 0.200 | 75,936 | +0 | 0.03% | 15,187 |
| 2025-08-14 | 2025-08-12 | 0.206 | 75,936 | +0 | 0.03% | 15,643 |
| 2025-08-13 | 2025-08-11 | 0.207 | 75,936 | +0 | 0.03% | 15,719 |
| 2025-08-12 | 2025-08-08 | 0.219 | 75,936 | +0 | 0.03% | 16,630 |
| 2025-08-11 | 2025-08-07 | 0.201 | 75,936 | +0 | 0.03% | 15,263 |
| 2025-08-08 | 2025-08-06 | 0.204 | 75,936 | +0 | 0.03% | 15,491 |
| 2025-08-07 | 2025-08-05 | 0.196 | 75,936 | +0 | 0.03% | 14,883 |
| 2025-08-06 | 2025-08-04 | 0.198 | 75,936 | +0 | 0.03% | 15,035 |
| 2025-08-05 | 2025-08-01 | 0.194 | 75,936 | +0 | 0.03% | 14,732 |
| 2025-08-04 | 2025-07-31 | 0.183 | 75,936 | +0 | 0.03% | 13,896 |
| 2025-08-01 | 2025-07-30 | 0.183 | 75,936 | +0 | 0.04% | 13,896 |
| 2025-07-31 | 2025-07-29 | 0.183 | 75,936 | +0 | 0.04% | 13,896 |
| 2025-07-30 | 2025-07-28 | 0.183 | 75,936 | +0 | 0.04% | 13,896 |
| 2025-07-29 | 2025-07-25 | 0.183 | 75,936 | +0 | 0.04% | 13,896 |
| 2025-07-28 | 2025-07-24 | 0.183 | 75,936 | +0 | 0.04% | 13,896 |
| 2025-07-25 | 2025-07-23 | 0.182 | 75,936 | +0 | 0.04% | 13,820 |
| 2025-07-24 | 2025-07-22 | 0.167 | 75,936 | +0 | 0.04% | 12,681 |
| 2025-07-23 | 2025-07-21 | 0.177 | 75,936 | +0 | 0.04% | 13,441 |
| 2025-07-22 | 2025-07-18 | 0.177 | 75,936 | +0 | 0.04% | 13,441 |
| 2025-07-21 | 2025-07-17 | 0.177 | 75,936 | +0 | 0.04% | 13,441 |
| 2025-07-18 | 2025-07-16 | 0.177 | 75,936 | +0 | 0.04% | 13,441 |
| 2025-07-17 | 2025-07-15 | 0.177 | 75,936 | +0 | 0.04% | 13,441 |
| 2025-07-16 | 2025-07-14 | 0.177 | 75,936 | +0 | 0.04% | 13,441 |
| 2025-07-15 | 2025-07-11 | 0.178 | 75,936 | +0 | 0.04% | 13,517 |
| 2025-07-14 | 2025-07-10 | 0.176 | 75,936 | +0 | 0.04% | 13,365 |
| 2025-07-11 | 2025-07-09 | 0.176 | 75,936 | +0 | 0.04% | 13,365 |
| 2025-07-10 | 2025-07-08 | 0.176 | 75,936 | +0 | 0.04% | 13,365 |
| 2025-07-09 | 2025-07-07 | 0.176 | 75,936 | +0 | 0.04% | 13,365 |
| 2025-07-08 | 2025-07-04 | 0.176 | 75,936 | +0 | 0.04% | 13,365 |
| 2025-07-07 | 2025-07-03 | 0.176 | 75,936 | +0 | 0.04% | 13,365 |
| 2025-07-04 | 2025-07-02 | 0.175 | 75,936 | +0 | 0.04% | 13,289 |
| 2025-07-03 | 2025-06-30 | 0.175 | 75,936 | +0 | 0.04% | 13,289 |
| 2025-07-02 | 2025-06-27 | 0.175 | 75,936 | +0 | 0.04% | 13,289 |
| 2025-06-30 | 2025-06-26 | 0.192 | 75,936 | +0 | 0.04% | 14,580 |
| 2025-06-27 | 2025-06-25 | 0.192 | 75,936 | +0 | 0.04% | 14,580 |
| 2025-06-26 | 2025-06-24 | 0.194 | 75,936 | +0 | 0.04% | 14,732 |
| 2025-06-25 | 2025-06-23 | 0.194 | 75,936 | +0 | 0.04% | 14,732 |
| 2025-06-24 | 2025-06-20 | 0.194 | 75,936 | +0 | 0.04% | 14,732 |
| 2025-06-23 | 2025-06-19 | 0.194 | 75,936 | +0 | 0.04% | 14,732 |
| 2025-06-20 | 2025-06-18 | 0.194 | 75,936 | +0 | 0.04% | 14,732 |
| 2025-06-19 | 2025-06-17 | 0.180 | 75,936 | +0 | 0.04% | 13,668 |
| 2025-06-18 | 2025-06-16 | 0.181 | 75,936 | +0 | 0.04% | 13,744 |
| 2025-06-17 | 2025-06-13 | 0.181 | 75,936 | +0 | 0.04% | 13,744 |
| 2025-06-16 | 2025-06-12 | 0.181 | 75,936 | +0 | 0.04% | 13,744 |
| 2025-06-13 | 2025-06-11 | 0.180 | 75,936 | +0 | 0.04% | 13,668 |
| 2025-06-12 | 2025-06-10 | 0.174 | 75,936 | +0 | 0.04% | 13,213 |
| 2025-06-11 | 2025-06-09 | 0.200 | 75,936 | +0 | 0.04% | 15,187 |
| 2025-06-10 | 2025-06-06 | 0.200 | 75,936 | +0 | 0.04% | 15,187 |
| 2025-06-09 | 2025-06-05 | 0.195 | 75,936 | +0 | 0.04% | 14,808 |
| 2025-06-06 | 2025-06-04 | 0.200 | 75,936 | +0 | 0.04% | 15,187 |
| 2025-06-05 | 2025-06-03 | 0.205 | 75,936 | +0 | 0.04% | 15,567 |
| 2025-06-04 | 2025-06-02 | 0.200 | 75,936 | +0 | 0.04% | 15,187 |
| 2025-06-03 | 2025-05-30 | 0.200 | 75,936 | +0 | 0.04% | 15,187 |
| 2025-06-02 | 2025-05-29 | 0.197 | 75,936 | +0 | 0.04% | 14,959 |
| 2025-05-30 | 2025-05-28 | 0.190 | 75,936 | +0 | 0.04% | 14,428 |
| 2025-05-29 | 2025-05-27 | 0.199 | 75,936 | +0 | 0.04% | 15,111 |
| 2025-05-28 | 2025-05-26 | 0.199 | 75,936 | +0 | 0.04% | 15,111 |
| 2025-05-27 | 2025-05-23 | 0.195 | 75,936 | +0 | 0.04% | 14,808 |
| 2025-05-26 | 2025-05-22 | 0.197 | 75,936 | +0 | 0.04% | 14,959 |
| 2025-05-23 | 2025-05-21 | 0.214 | 75,936 | +0 | 0.04% | 16,250 |
| 2025-05-22 | 2025-05-20 | 0.209 | 75,936 | +0 | 0.04% | 15,871 |
| 2025-05-21 | 2025-05-19 | 0.206 | 75,936 | +0 | 0.04% | 15,643 |
| 2025-05-20 | 2025-05-16 | 0.206 | 75,936 | +0 | 0.04% | 15,643 |
| 2025-05-19 | 2025-05-15 | 0.207 | 75,936 | +0 | 0.04% | 15,719 |
| 2025-05-16 | 2025-05-14 | 0.209 | 75,936 | +0 | 0.04% | 15,871 |
| 2025-05-15 | 2025-05-13 | 0.209 | 75,936 | +0 | 0.04% | 15,871 |
| 2025-05-14 | 2025-05-12 | 0.209 | 75,936 | +0 | 0.04% | 15,871 |
| 2025-05-13 | 2025-05-09 | 0.209 | 75,936 | +0 | 0.04% | 15,871 |
| 2025-05-12 | 2025-05-08 | 0.206 | 75,936 | +0 | 0.04% | 15,643 |
| 2025-05-09 | 2025-05-07 | 0.206 | 75,936 | +0 | 0.04% | 15,643 |
| 2025-05-08 | 2025-05-06 | 0.205 | 75,936 | +0 | 0.04% | 15,567 |
| 2025-05-07 | 2025-05-02 | 0.205 | 75,936 | +0 | 0.04% | 15,567 |
| 2025-05-06 | 2025-04-30 | 0.199 | 75,936 | +0 | 0.04% | 15,111 |
| 2025-05-02 | 2025-04-29 | 0.201 | 75,936 | +0 | 0.04% | 15,263 |
| 2025-04-30 | 2025-04-28 | 0.204 | 75,936 | +0 | 0.04% | 15,491 |
| 2025-04-29 | 2025-04-25 | 0.205 | 75,936 | +0 | 0.04% | 15,567 |
| 2025-04-28 | 2025-04-24 | 0.208 | 75,936 | +0 | 0.04% | 15,795 |
| 2025-04-25 | 2025-04-23 | 0.201 | 75,936 | +0 | 0.04% | 15,263 |
| 2025-04-24 | 2025-04-22 | 0.200 | 75,936 | +0 | 0.04% | 15,187 |
| 2025-04-23 | 2025-04-17 | 0.200 | 75,936 | +0 | 0.04% | 15,187 |
| 2025-04-22 | 2025-04-16 | 0.199 | 75,936 | +0 | 0.04% | 15,111 |
| 2025-04-17 | 2025-04-15 | 0.195 | 75,936 | +0 | 0.04% | 14,808 |
| 2025-04-16 | 2025-04-14 | 0.193 | 75,936 | +0 | 0.04% | 14,656 |
| 2025-04-15 | 2025-04-11 | 0.188 | 75,936 | +0 | 0.04% | 14,276 |
| 2025-04-14 | 2025-04-10 | 0.181 | 75,936 | +0 | 0.04% | 13,744 |
| 2025-04-11 | 2025-04-09 | 0.174 | 75,936 | +0 | 0.04% | 13,213 |
| 2025-04-10 | 2025-04-08 | 0.166 | 75,936 | +0 | 0.04% | 12,605 |
| 2025-04-09 | 2025-04-07 | 0.162 | 75,936 | +0 | 0.04% | 12,302 |
| 2025-04-08 | 2025-04-03 | 0.158 | 75,936 | +0 | 0.04% | 11,998 |
| 2025-04-07 | 2025-04-02 | 0.163 | 75,936 | +0 | 0.04% | 12,378 |
| 2025-04-03 | 2025-04-01 | 0.166 | 75,936 | +0 | 0.04% | 12,605 |
| 2025-04-02 | 2025-03-31 | 0.172 | 75,936 | +0 | 0.04% | 13,061 |
| 2025-04-01 | 2025-03-28 | 0.178 | 75,936 | +0 | 0.04% | 13,517 |
| 2025-03-31 | 2025-03-27 | 0.153 | 75,936 | +0 | 0.04% | 11,618 |
| 2025-03-28 | 2025-03-26 | 0.152 | 75,936 | +0 | 0.04% | 11,542 |
| 2025-03-27 | 2025-03-25 | 0.152 | 75,936 | +0 | 0.04% | 11,542 |
| 2025-03-26 | 2025-03-24 | 0.152 | 75,936 | +0 | 0.04% | 11,542 |
| 2025-03-25 | 2025-03-21 | 0.150 | 75,936 | +0 | 0.04% | 11,390 |
| 2025-03-24 | 2025-03-20 | 0.150 | 75,936 | +0 | 0.04% | 11,390 |
| 2025-03-21 | 2025-03-19 | 0.151 | 75,936 | +0 | 0.04% | 11,466 |
| 2025-03-20 | 2025-03-18 | 0.152 | 75,936 | +0 | 0.04% | 11,542 |
| 2025-03-19 | 2025-03-17 | 0.153 | 75,936 | +0 | 0.04% | 11,618 |
| 2025-03-18 | 2025-03-14 | 0.150 | 75,936 | +0 | 0.04% | 11,390 |
| 2025-03-17 | 2025-03-13 | 0.151 | 75,936 | +0 | 0.04% | 11,466 |
| 2025-03-14 | 2025-03-12 | 0.149 | 75,936 | +0 | 0.04% | 11,314 |
| 2025-03-13 | 2025-03-11 | 0.145 | 75,936 | +0 | 0.04% | 11,011 |
| 2025-03-12 | 2025-03-10 | 0.144 | 75,936 | +0 | 0.04% | 10,935 |
| 2025-03-11 | 2025-03-07 | 0.145 | 75,936 | +0 | 0.04% | 11,011 |
| 2025-03-10 | 2025-03-06 | 0.148 | 75,936 | +0 | 0.04% | 11,239 |
| 2025-03-07 | 2025-03-05 | 0.145 | 75,936 | +0 | 0.04% | 11,011 |
| 2025-03-06 | 2025-03-04 | 0.142 | 75,936 | +0 | 0.04% | 10,783 |
| 2025-03-05 | 2025-03-03 | 0.141 | 75,936 | +0 | 0.04% | 10,707 |
| 2025-03-04 | 2025-02-28 | 0.141 | 75,936 | +0 | 0.04% | 10,707 |
| 2025-03-03 | 2025-02-27 | 0.141 | 75,936 | +0 | 0.04% | 10,707 |
| 2025-02-28 | 2025-02-26 | 0.141 | 75,936 | +0 | 0.04% | 10,707 |
| 2025-02-27 | 2025-02-25 | 0.140 | 75,936 | +0 | 0.04% | 10,631 |
| 2025-02-26 | 2025-02-24 | 0.141 | 75,936 | +0 | 0.04% | 10,707 |
| 2025-02-25 | 2025-02-21 | 0.141 | 75,936 | +0 | 0.04% | 10,707 |
| 2025-02-24 | 2025-02-20 | 0.142 | 75,936 | +0 | 0.04% | 10,783 |
| 2025-02-21 | 2025-02-19 | 0.140 | 75,936 | +0 | 0.04% | 10,631 |
| 2025-02-20 | 2025-02-18 | 0.139 | 75,936 | +40,000 | 0.04% | 10,555 |
| 2024-06-26 | 2024-06-24 | 0.163 | 35,936 | -143,518 | 0.02% | 5,858 |
| 2024-06-06 | 2024-06-04 | 0.670 | 179,454 | -8,000 | 0.11% | 120,234 |
| 2024-03-28 | 2024-03-26 | 0.360 | 187,454 | +47,839 | 0.17% | 67,483 |
| 2024-02-14 | 2024-02-07 | 0.330 | 139,615 | -1 | 0.12% | 46,073 |
| 2023-10-11 | 2023-10-09 | 0.530 | 139,616 | -92,000 | 0.12% | 73,996 |
| 2023-10-09 | 2023-10-05 | 0.550 | 231,616 | +92,000 | 0.20% | 127,389 |
| 2023-08-14 | 2023-08-10 | 0.500 | 139,616 | -16,000 | 0.12% | 69,808 |
| 2023-08-02 | 2023-07-31 | 0.500 | 155,616 | +12,000 | 0.14% | 77,808 |
| 2023-08-01 | 2023-07-28 | 0.510 | 143,616 | -29,600 | 0.13% | 73,244 |
| 2023-07-21 | 2023-07-19 | 0.630 | 173,216 | -9,600 | 0.15% | 109,126 |
| 2023-07-19 | 2023-07-14 | 0.540 | 182,816 | +9,600 | 0.16% | 98,721 |
| 2023-06-19 | 2023-06-15 | 0.410 | 173,216 | -30,400 | 0.18% | 71,019 |
| 2023-06-15 | 2023-06-13 | 0.460 | 203,616 | +30,400 | 0.22% | 93,663 |
| 2023-05-03 | 2023-04-28 | 0.590 | 173,216 | +12,000 | 0.18% | 102,197 |
| 2023-05-02 | 2023-04-27 | 0.520 | 161,216 | -25,600 | 0.17% | 83,832 |
| 2023-04-28 | 2023-04-26 | 0.630 | 186,816 | +8,000 | 0.20% | 117,694 |
| 2023-04-27 | 2023-04-25 | 0.810 | 178,816 | -4,800 | 0.19% | 144,841 |
| 2023-04-17 | 2023-04-13 | 1.920 | 183,616 | +14,400 | 0.19% | 352,543 |
| 2023-04-13 | 2023-04-11 | 1.700 | 169,216 | -2,400 | 0.18% | 287,667 |
| 2023-03-13 | 2023-03-09 | 1.510 | 171,616 | -3,200 | 0.18% | 259,140 |
| 2023-03-07 | 2023-03-03 | 1.720 | 174,816 | +3,200 | 0.19% | 300,684 |
| 2023-02-28 | 2023-02-24 | 1.780 | 171,616 | -3,200 | 0.18% | 305,476 |
| 2023-02-27 | 2023-02-23 | 1.680 | 174,816 | +3,200 | 0.19% | 293,691 |
| 2023-01-26 | 2023-01-19 | 1.490 | 171,616 | +4,000 | 0.18% | 255,708 |
| 2023-01-19 | 2023-01-17 | 1.350 | 167,616 | +8,800 | 0.18% | 226,282 |
| 2023-01-16 | 2023-01-12 | 3.250 | 158,816 | +29,493 | 0.17% | 516,152 |
| 2023-01-13 | 2023-01-11 | 3.250 | 129,323 | -2,400 | 0.21% | 420,300 |
| 2023-01-10 | 2023-01-06 | 2.850 | 131,723 | -6,400 | 0.21% | 375,411 |
| 2023-01-04 | 2022-12-30 | 1.710 | 138,123 | -400 | 0.22% | 236,190 |
| 2022-12-29 | 2022-12-23 | 1.600 | 138,523 | -2,400 | 0.22% | 221,637 |
| 2022-12-09 | 2022-12-07 | 1.533 | 140,923 | -28,184 | 0.22% | 216,082 |
| 2022-10-28 | 2022-10-26 | 1.008 | 169,107 | +48,000 | 0.22% | 170,516 |
| 2022-10-27 | 2022-10-25 | 1.008 | 121,107 | +960 | 0.16% | 122,116 |
| 2022-10-26 | 2022-10-24 | 1.025 | 120,147 | -5,760 | 0.16% | 123,151 |
| 2022-10-25 | 2022-10-21 | 1.033 | 125,907 | +5,760 | 0.17% | 130,104 |
| 2022-10-24 | 2022-10-20 | 1.050 | 120,147 | -25,920 | 0.16% | 126,154 |
| 2022-10-21 | 2022-10-19 | 1.075 | 146,067 | +12,480 | 0.19% | 157,022 |
| 2022-10-20 | 2022-10-18 | 1.150 | 133,587 | +8,640 | 0.18% | 153,625 |
| 2022-10-19 | 2022-10-17 | 1.175 | 124,947 | -14,400 | 0.17% | 146,813 |
| 2022-10-18 | 2022-10-14 | 1.217 | 139,347 | +19,200 | 0.18% | 169,539 |
| 2021-11-11 | 2021-11-09 | 1.367 | 120,147 | -28,800 | 0.19% | 164,201 |
| 2021-11-10 | 2021-11-08 | 1.217 | 148,947 | -6,720 | 0.24% | 181,219 |
| 2021-04-08 | 2021-04-01 | 1.550 | 155,667 | +76,544 | 0.25% | 241,284 |
| 2020-11-11 | 2020-11-09 | 1.490 | 79,123 | -538 | 0.17% | 117,883 |
| 2020-10-21 | 2020-10-19 | 1.606 | 79,661 | -12,082 | 0.17% | 127,915 |
| 2020-09-25 | 2020-09-23 | 1.862 | 91,743 | -14,498 | 0.19% | 170,856 |
| 2020-09-14 | 2020-09-10 | 1.738 | 106,241 | -14,498 | 0.22% | 184,666 |
| 2020-09-07 | 2020-09-03 | 1.655 | 120,739 | +12,082 | 0.25% | 199,872 |
| 2020-08-27 | 2020-08-25 | 1.738 | 108,657 | -13,338 | 0.23% | 188,865 |
| 2020-08-03 | 2020-07-30 | 1.490 | 121,995 | +14,497 | 0.26% | 181,756 |
| 2020-07-31 | 2020-07-29 | 1.407 | 107,498 | +1,547 | 0.23% | 151,260 |
| 2020-07-28 | 2020-07-24 | 1.407 | 105,951 | +9,665 | 0.22% | 149,083 |
| 2020-07-27 | 2020-07-23 | 1.986 | 96,286 | +16,625 | 0.20% | 191,271 |
| 2020-07-15 | 2020-07-13 | 3.311 | 79,661 | -6,090 | 0.18% | 263,742 |
| 2020-07-09 | 2020-07-07 | 3.394 | 85,751 | +1,450 | 0.19% | 291,003 |
| 2020-06-02 | 2020-05-29 | 4.552 | 84,301 | -386 | 0.19% | 383,769 |
| 2019-09-10 | 2019-09-06 | 6.373 | 84,687 | -58 | 0.30% | 539,737 |
| 2019-06-28 | 2019-06-26 | 7.367 | 84,745 | -6,283 | 0.30% | 624,279 |
| 2019-06-27 | 2019-06-25 | 8.194 | 91,028 | +6,283 | 0.33% | 745,907 |
| 2019-03-14 | 2019-03-12 | 5.711 | 84,745 | -1,827 | 0.30% | 483,991 |
| 2018-09-24 | 2018-09-20 | 5.959 | 86,572 | -4,253 | 0.31% | 515,922 |
| 2018-09-21 | 2018-09-19 | 6.125 | 90,825 | +4,253 | 0.33% | 556,303 |
| 2018-09-17 | 2018-09-13 | 5.711 | 86,572 | -24,453 | 0.31% | 494,426 |
| 2018-09-14 | 2018-09-12 | 6.042 | 111,025 | +22,423 | 0.40% | 670,839 |
| 2018-09-07 | 2018-09-05 | 7.946 | 88,602 | -93,947 | 0.32% | 704,027 |
| 2018-09-06 | 2018-09-04 | 12.333 | 182,549 | +95,977 | 0.66% | 2,251,335 |
| 2018-03-15 | 2018-03-13 | 10.098 | 86,572 | +676 | 0.31% | 874,202 |
| 2018-03-14 | 2018-03-12 | 10.429 | 85,896 | -1,449 | 0.31% | 895,814 |
| 2017-11-15 | 2017-11-13 | 13.160 | 87,345 | -8,313 | 0.31% | 1,149,502 |
| 2017-11-07 | 2017-11-03 | 13.243 | 95,658 | -15,754 | 0.34% | 1,266,822 |
| 2017-11-03 | 2017-11-01 | 13.823 | 111,412 | -13,628 | 0.40% | 1,540,007 |
| 2017-07-21 | 2017-07-19 | 12.250 | 125,040 | -10,149 | 0.45% | 1,531,740 |
| 2017-07-11 | 2017-07-07 | 12.333 | 135,189 | -22,230 | 0.49% | 1,667,255 |
| 2017-07-10 | 2017-07-06 | 12.829 | 157,419 | -15,368 | 0.56% | 2,019,590 |
| 2017-07-07 | 2017-07-05 | 12.498 | 172,787 | -14,498 | 0.62% | 2,159,546 |
| 2017-06-05 | 2017-06-01 | 19.451 | 187,285 | -580 | 0.67% | 3,642,883 |
| 2017-05-25 | 2017-05-23 | 19.203 | 187,865 | +580 | 0.67% | 3,607,516 |
| 2017-03-13 | 2017-03-09 | 28.970 | 187,285 | -4,736 | 0.67% | 5,425,571 |
| 2017-02-14 | 2017-02-10 | 30.211 | 192,021 | -8,312 | 0.69% | 5,801,175 |
| 2017-02-13 | 2017-02-09 | 31.453 | 200,333 | -1,740 | 0.72% | 6,301,014 |
| 2017-02-09 | 2017-02-07 | 30.211 | 202,073 | -11,115 | 0.73% | 6,104,857 |
| 2017-01-17 | 2017-01-13 | 31.867 | 213,188 | +13,532 | 0.92% | 6,793,567 |
| 2017-01-13 | 2017-01-11 | 29.797 | 199,656 | -1,933 | 0.86% | 5,949,209 |
| 2017-01-12 | 2017-01-10 | 29.383 | 201,589 | +1,063 | 0.87% | 5,923,379 |
| 2017-01-11 | 2017-01-09 | 29.797 | 200,526 | +21,650 | 0.86% | 5,975,133 |
| 2016-12-28 | 2016-12-22 | 27.314 | 178,876 | -1,546 | 0.77% | 4,885,853 |
| 2016-12-13 | 2016-12-09 | 28.142 | 180,422 | +1,450 | 0.78% | 5,077,416 |
| 2016-12-12 | 2016-12-08 | 30.625 | 178,972 | +1,159 | 0.77% | 5,481,017 |
| 2016-12-09 | 2016-12-07 | 30.625 | 177,813 | +2,997 | 0.77% | 5,445,523 |
| 2016-12-08 | 2016-12-06 | 32.694 | 174,816 | +676 | 0.75% | 5,715,479 |
| 2016-12-06 | 2016-12-02 | 35.591 | 174,140 | -1,740 | 0.75% | 6,197,854 |
| 2016-12-05 | 2016-12-01 | 29.383 | 175,880 | +18,365 | 0.76% | 5,167,960 |
| 2016-11-09 | 2016-11-07 | 25.245 | 157,515 | -194 | 0.68% | 3,976,456 |
| 2016-10-14 | 2016-10-12 | 22.348 | 157,709 | -1,353 | 0.68% | 3,524,476 |
| 2016-08-16 | 2016-08-12 | 27.314 | 159,062 | +193 | 0.68% | 4,344,650 |
| 2016-07-14 | 2016-07-12 | 26.073 | 158,869 | -386 | 0.68% | 4,142,133 |
| 2016-05-26 | 2016-05-24 | 21.520 | 159,255 | +8,119 | 0.69% | 3,427,211 |
| 2016-05-19 | 2016-05-17 | 21.520 | 151,136 | -97 | 0.65% | 3,252,488 |
| 2016-05-18 | 2016-05-16 | 21.520 | 151,233 | -483 | 0.65% | 3,254,575 |
| 2016-05-10 | 2016-05-06 | 23.176 | 151,716 | -1,160 | 0.65% | 3,516,121 |
| 2016-04-13 | 2016-04-11 | 23.176 | 152,876 | -97 | 0.66% | 3,543,005 |
| 2016-03-29 | 2016-03-23 | 26.900 | 152,973 | -1,450 | 0.66% | 4,115,025 |
| 2016-03-23 | 2016-03-21 | 28.142 | 154,423 | +1,450 | 0.66% | 4,345,755 |
| 2016-03-17 | 2016-03-15 | 28.556 | 152,973 | +1,837 | 0.66% | 4,368,258 |
| 2016-03-02 | 2016-02-29 | 27.728 | 151,136 | +386 | 0.65% | 4,190,705 |
| 2016-02-12 | 2016-02-05 | 30.625 | 150,750 | +1,353 | 0.65% | 4,616,719 |
| 2016-01-21 | 2016-01-19 | 28.970 | 149,397 | -483 | 0.64% | 4,327,971 |
| 2016-01-05 | 2015-12-31 | 33.522 | 149,880 | -97 | 0.65% | 5,024,271 |
| 2015-12-28 | 2015-12-22 | 33.522 | 149,977 | +4,543 | 0.65% | 5,027,523 |
| 2015-12-03 | 2015-12-01 | 35.591 | 145,434 | -12,081 | 0.63% | 5,176,173 |
| 2015-12-02 | 2015-11-30 | 36.419 | 157,515 | -36,245 | 0.68% | 5,736,526 |
| 2015-11-18 | 2015-11-16 | 39.730 | 193,760 | +96 | 0.83% | 7,698,032 |
| 2015-11-16 | 2015-11-12 | 41.385 | 193,664 | -966 | 0.83% | 8,014,811 |
| 2015-11-09 | 2015-11-05 | 44.696 | 194,630 | +193 | 0.85% | 8,699,172 |
| 2015-11-05 | 2015-11-03 | 43.868 | 194,437 | +483 | 0.85% | 8,529,610 |
| 2015-11-04 | 2015-11-02 | 44.696 | 193,954 | +484 | 0.84% | 8,668,957 |
| 2015-10-28 | 2015-10-26 | 47.179 | 193,470 | +483 | 0.84% | 9,127,732 |
| 2015-10-27 | 2015-10-23 | 49.662 | 192,987 | +1,450 | 0.84% | 9,584,152 |
| 2015-09-02 | 2015-08-31 | 51.318 | 191,537 | -387 | 0.83% | 9,829,213 |
| 2015-09-01 | 2015-08-28 | 51.318 | 191,924 | +387 | 0.84% | 9,849,073 |
| 2015-08-27 | 2015-08-25 | 52.973 | 191,537 | -387 | 0.83% | 10,146,284 |
| 2015-08-26 | 2015-08-24 | 51.318 | 191,924 | -10,728 | 0.85% | 9,849,073 |
| 2015-08-24 | 2015-08-20 | 64.561 | 202,652 | -290 | 0.89% | 13,083,377 |
| 2015-08-19 | 2015-08-17 | 71.182 | 202,942 | +676 | 0.90% | 14,445,905 |
| 2015-08-13 | 2015-08-11 | 73.666 | 202,266 | +677 | 0.90% | 14,900,034 |
| 2015-08-06 | 2015-08-04 | 73.666 | 201,589 | -3,866 | 0.89% | 14,850,163 |
| 2015-07-17 | 2015-07-15 | 90.220 | 205,455 | -967 | 0.96% | 18,536,067 |
| 2015-07-14 | 2015-07-10 | 67.872 | 206,422 | +1,740 | 0.96% | 14,010,196 |
| 2015-07-13 | 2015-07-09 | 60.422 | 204,682 | +14,015 | 0.96% | 12,367,357 |
| 2015-07-10 | 2015-07-08 | 41.385 | 190,667 | -49 | 0.89% | 7,890,780 |
| 2015-07-08 | 2015-07-06 | 67.872 | 190,716 | -25,613 | 0.89% | 12,944,204 |
| 2015-07-07 | 2015-07-03 | 80.287 | 216,329 | -8,022 | 1.01% | 17,368,442 |
| 2015-07-06 | 2015-07-02 | 84.426 | 224,351 | -3,866 | 1.19% | 18,940,985 |
| 2015-06-23 | 2015-06-19 | 113.395 | 228,217 | +8,215 | 1.28% | 25,878,728 |
| 2015-06-22 | 2015-06-18 | 114.223 | 220,002 | +22,714 | 1.24% | 25,129,282 |
| 2015-06-18 | 2015-06-16 | 111.740 | 197,288 | +36,245 | 1.11% | 22,044,934 |
| 2015-06-15 | 2015-06-11 | 100.152 | 161,043 | +2,223 | 0.91% | 16,128,783 |
| 2015-06-11 | 2015-06-09 | 100.980 | 158,820 | +4,832 | 0.97% | 16,037,601 |
| 2015-06-10 | 2015-06-08 | 110.912 | 153,988 | +5,316 | 0.94% | 17,079,142 |
| 2015-06-09 | 2015-06-05 | 110.084 | 148,672 | +23,294 | 0.91% | 16,366,477 |
| 2015-06-08 | 2015-06-04 | 112.568 | 125,378 | +19,814 | 0.76% | 14,113,496 |
| 2015-06-05 | 2015-06-03 | 91.875 | 105,564 | -5,316 | 0.65% | 9,698,692 |
| 2015-06-04 | 2015-06-02 | 87.736 | 110,880 | -85,538 | 0.68% | 9,728,222 |
| 2015-06-03 | 2015-06-01 | 97.669 | 196,418 | -2,513 | 1.21% | 19,183,934 |
| 2015-06-02 | 2015-05-29 | 86.081 | 198,931 | -7,539 | 1.22% | 17,124,196 |
| 2015-05-29 | 2015-05-27 | 91.047 | 206,470 | +6,765 | 1.27% | 18,798,535 |
| 2015-05-28 | 2015-05-26 | 92.703 | 199,705 | -1,256 | 1.23% | 18,513,193 |
| 2015-05-27 | 2015-05-22 | 86.081 | 200,961 | -5,896 | 1.26% | 17,298,940 |
| 2015-05-22 | 2015-05-20 | 83.598 | 206,857 | -10,148 | 1.30% | 17,292,826 |
| 2015-05-21 | 2015-05-19 | 81.943 | 217,005 | +193 | 1.37% | 17,781,947 |
| 2015-05-20 | 2015-05-18 | 69.527 | 216,812 | +9,858 | 1.36% | 15,074,294 |
| 2015-05-19 | 2015-05-15 | 64.561 | 206,954 | -966 | 1.30% | 13,361,118 |
| 2015-05-18 | 2015-05-14 | 59.595 | 207,920 | +4,253 | 1.35% | 12,390,908 |
| 2015-05-12 | 2015-05-08 | 56.284 | 203,667 | +1,449 | 1.32% | 11,463,149 |
| 2015-05-08 | 2015-05-06 | 57.111 | 202,218 | +6,283 | 1.31% | 11,548,971 |
| 2015-05-06 | 2015-05-04 | 59.595 | 195,935 | -48 | 1.27% | 11,676,667 |
| 2015-05-05 | 2015-04-30 | 57.939 | 195,983 | +7,442 | 1.27% | 11,355,096 |
| 2015-04-29 | 2015-04-27 | 54.628 | 188,541 | +966 | 1.22% | 10,299,689 |
| 2015-04-24 | 2015-04-22 | 59.595 | 187,575 | -4,832 | 1.27% | 11,178,456 |
| 2015-04-23 | 2015-04-21 | 61.250 | 192,407 | +9,375 | 1.30% | 11,784,929 |
| 2015-04-21 | 2015-04-17 | 62.078 | 183,032 | +4,639 | 1.24% | 11,362,206 |
| 2015-04-14 | 2015-04-10 | 48.007 | 178,393 | -386 | 1.20% | 8,564,069 |
| 2015-04-13 | 2015-04-09 | 48.834 | 178,779 | -870 | 1.21% | 8,730,576 |
| 2015-04-09 | 2015-04-02 | 50.490 | 179,649 | +97 | 1.21% | 9,070,454 |
| 2015-04-08 | 2015-04-01 | 53.801 | 179,552 | +15,561 | 1.21% | 9,660,019 |
| 2015-04-02 | 2015-03-31 | 42.213 | 163,991 | +26,483 | 1.11% | 6,922,525 |
| 2015-04-01 | 2015-03-30 | 33.108 | 137,508 | -16,141 | 0.93% | 4,552,630 |
| 2015-03-30 | 2015-03-26 | 32.694 | 153,649 | -25,517 | 1.04% | 5,023,440 |
| 2015-03-26 | 2015-03-24 | 33.108 | 179,166 | -96 | 1.21% | 5,931,847 |
| 2015-03-25 | 2015-03-23 | 32.694 | 179,262 | -1,740 | 1.21% | 5,860,838 |
| 2015-03-24 | 2015-03-20 | 32.694 | 181,002 | -15,755 | 1.22% | 5,917,726 |
| 2015-03-19 | 2015-03-17 | 33.108 | 196,757 | +290 | 1.33% | 6,514,252 |
| 2015-03-16 | 2015-03-12 | 33.108 | 196,467 | +97 | 1.33% | 6,504,651 |
| 2015-03-09 | 2015-03-05 | 34.350 | 196,370 | -5,799 | 1.33% | 6,745,243 |
| 2015-03-06 | 2015-03-04 | 35.591 | 202,169 | -580 | 1.37% | 7,195,441 |
| 2015-02-12 | 2015-02-10 | 37.247 | 202,749 | -1,837 | 1.37% | 7,551,715 |
| 2015-02-11 | 2015-02-09 | 39.316 | 204,586 | -1,063 | 1.38% | 8,043,478 |
| 2015-02-10 | 2015-02-06 | 38.488 | 205,649 | -1,450 | 1.39% | 7,915,055 |
| 2015-02-02 | 2015-01-29 | 36.005 | 207,099 | -1,063 | 1.40% | 7,456,613 |
| 2015-01-28 | 2015-01-26 | 35.177 | 208,162 | -1,063 | 1.68% | 7,322,591 |
| 2015-01-23 | 2015-01-21 | 36.005 | 209,225 | -1,643 | 1.69% | 7,533,160 |
| 2015-01-21 | 2015-01-19 | 33.936 | 210,868 | +967 | 1.70% | 7,155,977 |
| 2015-01-05 | 2014-12-31 | 45.524 | 209,901 | -1,160 | 1.69% | 9,555,459 |
| 2014-12-30 | 2014-12-24 | 40.971 | 211,061 | +483 | 1.70% | 8,647,440 |
| 2014-12-22 | 2014-12-18 | 40.557 | 210,578 | +290 | 1.70% | 8,540,503 |
| 2014-12-12 | 2014-12-10 | 34.764 | 210,288 | +483 | 1.70% | 7,310,350 |
| 2014-12-04 | 2014-12-02 | 38.074 | 209,805 | +290 | 1.69% | 7,988,184 |
| 2014-11-27 | 2014-11-25 | 39.316 | 209,515 | +387 | 1.69% | 8,237,266 |
| 2014-11-20 | 2014-11-18 | 38.074 | 209,128 | +290 | 1.69% | 7,962,407 |
| 2014-11-19 | 2014-11-17 | 38.488 | 208,838 | +3,286 | 1.69% | 8,037,794 |
| 2014-11-18 | 2014-11-14 | 40.144 | 205,552 | +1,546 | 1.66% | 8,251,593 |
| 2014-11-17 | 2014-11-13 | 39.730 | 204,006 | +5,123 | 1.65% | 8,105,103 |
| 2014-11-14 | 2014-11-12 | 40.557 | 198,883 | +193 | 1.60% | 8,066,184 |
| 2014-11-10 | 2014-11-06 | 40.144 | 198,690 | +1,160 | 1.60% | 7,976,128 |
| 2014-11-07 | 2014-11-05 | 40.971 | 197,530 | +2,223 | 1.59% | 8,093,058 |
| 2014-11-06 | 2014-11-04 | 40.971 | 195,307 | +4,350 | 1.58% | 8,001,979 |
| 2014-11-05 | 2014-11-03 | 40.144 | 190,957 | +290 | 1.54% | 7,665,698 |
| 2014-11-03 | 2014-10-30 | 40.144 | 190,667 | +2,512 | 1.54% | 7,654,056 |
| 2014-10-31 | 2014-10-29 | 43.041 | 188,155 | -773 | 1.52% | 8,098,293 |
| 2014-10-17 | 2014-10-15 | 46.351 | 188,928 | +1,837 | 1.52% | 8,757,068 |
| 2014-10-16 | 2014-10-14 | 43.041 | 187,091 | +2,996 | 1.51% | 8,052,498 |
| 2014-10-15 | 2014-10-13 | 40.971 | 184,095 | +2,900 | 1.49% | 7,542,608 |
| 2014-10-14 | 2014-10-10 | 41.385 | 181,195 | +2,029 | 1.46% | 7,498,780 |
| 2014-10-13 | 2014-10-09 | 44.696 | 179,166 | -1,353 | 1.45% | 8,007,994 |
| 2014-10-06 | 2014-09-30 | 44.696 | 180,519 | +193 | 1.46% | 8,068,467 |
| 2014-10-03 | 2014-09-29 | 47.179 | 180,326 | +1,740 | 1.46% | 8,507,610 |
| 2014-09-29 | 2014-09-25 | 48.834 | 178,586 | +2,030 | 1.44% | 8,721,151 |
| 2014-09-26 | 2014-09-24 | 48.007 | 176,556 | +3,673 | 1.42% | 8,475,881 |
| 2014-09-25 | 2014-09-23 | 46.351 | 172,883 | +6,765 | 1.40% | 8,013,361 |
| 2014-09-24 | 2014-09-22 | 46.351 | 166,118 | +4,640 | 1.34% | 7,699,794 |
| 2014-09-18 | 2014-09-16 | 49.662 | 161,478 | +580 | 1.31% | 8,019,347 |
| 2014-09-17 | 2014-09-15 | 51.318 | 160,898 | +1,353 | 1.31% | 8,256,894 |
| 2014-08-29 | 2014-08-27 | 55.456 | 159,545 | -194 | 1.30% | 8,847,740 |
| 2014-08-27 | 2014-08-25 | 55.456 | 159,739 | +194 | 1.30% | 8,858,499 |
| 2014-08-22 | 2014-08-20 | 57.939 | 159,545 | +290 | 1.30% | 9,243,908 |
| 2014-08-14 | 2014-08-12 | 54.628 | 159,255 | +870 | 1.30% | 8,699,842 |
| 2014-08-13 | 2014-08-11 | 56.284 | 158,385 | +966 | 1.29% | 8,914,507 |
| 2014-08-11 | 2014-08-07 | 56.284 | 157,419 | +290 | 1.28% | 8,860,137 |
| 2014-08-07 | 2014-08-05 | 56.284 | 157,129 | +580 | 1.28% | 8,843,815 |
| 2014-08-06 | 2014-08-04 | 56.284 | 156,549 | +2,513 | 1.27% | 8,811,170 |
| 2014-08-05 | 2014-08-01 | 58.767 | 154,036 | +97 | 1.25% | 9,052,217 |
| 2014-08-04 | 2014-07-31 | 57.111 | 153,939 | +5,412 | 1.25% | 8,791,685 |
| 2014-08-01 | 2014-07-30 | 57.939 | 148,527 | +773 | 1.21% | 8,605,534 |
| 2014-07-31 | 2014-07-29 | 58.767 | 147,754 | +6,186 | 1.20% | 8,683,043 |
| 2014-07-29 | 2014-07-25 | 57.111 | 141,568 | -19 | 1.15% | 8,085,159 |
| 2014-07-28 | 2014-07-24 | 55.456 | 141,587 | -3,286 | 1.15% | 7,851,860 |
| 2014-07-25 | 2014-07-23 | 59.595 | 144,873 | +483 | 1.25% | 8,633,648 |
| 2014-07-23 | 2014-07-21 | 62.078 | 144,390 | +4,833 | 1.24% | 8,963,399 |
| 2014-07-16 | 2014-07-14 | 63.733 | 139,557 | +1,159 | 1.20% | 8,894,401 |
| 2014-07-15 | 2014-07-11 | 62.905 | 138,398 | -3,382 | 1.19% | 8,705,982 |
| 2014-07-11 | 2014-07-09 | 63.733 | 141,780 | +2,416 | 1.22% | 9,036,080 |
| 2014-07-09 | 2014-07-07 | 65.389 | 139,364 | +5,219 | 1.20% | 9,112,805 |
| 2014-07-03 | 2014-06-30 | 66.216 | 134,145 | -1,160 | 1.15% | 8,882,574 |
| 2014-06-27 | 2014-06-25 | 64.561 | 135,305 | +2,707 | 1.16% | 8,735,401 |
| 2014-06-26 | 2014-06-24 | 64.561 | 132,598 | +3,286 | 1.14% | 8,560,634 |
| 2014-06-25 | 2014-06-23 | 65.389 | 129,312 | +8,892 | 1.12% | 8,455,519 |
| 2014-06-24 | 2014-06-20 | 66.216 | 120,420 | +2,996 | 1.04% | 7,973,757 |
| 2014-06-23 | 2014-06-19 | 66.216 | 117,424 | +7,153 | 1.01% | 7,775,373 |
| 2014-06-20 | 2014-06-18 | 66.216 | 110,271 | +8,215 | 0.95% | 7,301,728 |
| 2014-06-17 | 2014-06-13 | 71.182 | 102,056 | -1,256 | 0.88% | 7,264,594 |
| 2014-06-13 | 2014-06-11 | 68.699 | 103,312 | +2,609 | 0.89% | 7,097,465 |
| 2014-06-12 | 2014-06-10 | 68.699 | 100,703 | +4,736 | 1.19% | 6,918,228 |
| 2014-06-11 | 2014-06-09 | 68.699 | 95,967 | +63,888 | 1.13% | 6,592,868 |
| 2014-06-05 | 2014-06-03 | 67.872 | 32,079 | +1,160 | 0.42% | 2,177,254 |
| 2014-05-30 | 2014-05-28 | 64.561 | 30,919 | -7,249 | 0.40% | 1,996,156 |
| 2014-05-28 | 2014-05-26 | 68.699 | 38,168 | +7,249 | 0.50% | 2,622,116 |
| 2014-05-27 | 2014-05-23 | 64.561 | 30,919 | -12,082 | 0.40% | 1,996,156 |
| 2014-05-23 | 2014-05-21 | 62.905 | 43,001 | +1,257 | 0.56% | 2,704,995 |
| 2014-05-22 | 2014-05-20 | 62.905 | 41,744 | -774 | 0.54% | 2,625,923 |
| 2014-05-19 | 2014-05-15 | 60.422 | 42,518 | +4,156 | 0.55% | 2,569,035 |
| 2014-05-16 | 2014-05-14 | 57.111 | 38,362 | +6,186 | 0.50% | 2,190,911 |
| 2014-05-12 | 2014-05-08 | 56.284 | 32,176 | -870 | 0.43% | 1,810,987 |
| 2014-05-08 | 2014-05-05 | 56.284 | 33,046 | +97 | 0.44% | 1,859,954 |
| 2014-04-30 | 2014-04-28 | 52.145 | 32,949 | +1,450 | 0.45% | 1,718,135 |
| 2014-04-25 | 2014-04-23 | 57.111 | 31,499 | -1,933 | 0.43% | 1,798,955 |
| 2014-04-23 | 2014-04-17 | 55.456 | 33,432 | +870 | 0.46% | 1,854,008 |
| 2014-04-16 | 2014-04-14 | 56.284 | 32,562 | +193 | 0.45% | 1,832,713 |
| 2014-04-11 | 2014-04-09 | 57.939 | 32,369 | +1,933 | 0.45% | 1,875,434 |
| 2014-04-03 | 2014-04-01 | 48.834 | 30,436 | +97 | 0.44% | 1,486,326 |
| 2014-04-02 | 2014-03-31 | 48.007 | 30,339 | +483 | 0.44% | 1,456,477 |
| 2014-03-31 | 2014-03-27 | 48.834 | 29,856 | +386 | 0.43% | 1,458,002 |
| 2014-03-25 | 2014-03-21 | 52.973 | 29,470 | +97 | 0.43% | 1,561,114 |
| 2014-03-20 | 2014-03-18 | 58.767 | 29,373 | +483 | 0.43% | 1,726,160 |
| 2014-03-19 | 2014-03-17 | 60.422 | 28,890 | +97 | 0.42% | 1,745,600 |
| 2014-03-18 | 2014-03-14 | 57.111 | 28,793 | -2,126 | 0.42% | 1,644,411 |
| 2014-03-17 | 2014-03-13 | 57.939 | 30,919 | +3,479 | 0.45% | 1,791,422 |
| 2014-03-14 | 2014-03-12 | 54.628 | 27,440 | +483 | 0.40% | 1,499,003 |
| 2014-03-13 | 2014-03-11 | 57.111 | 26,957 | -966 | 0.39% | 1,539,554 |
| 2014-03-12 | 2014-03-10 | 48.007 | 27,923 | +6,862 | 0.41% | 1,340,493 |
| 2014-02-21 | 2014-02-19 | 48.834 | 21,061 | -1,063 | 0.31% | 1,028,503 |
| 2014-02-20 | 2014-02-18 | 52.145 | 22,124 | +387 | 0.32% | 1,153,662 |
| 2014-02-12 | 2014-02-10 | 38.902 | 21,737 | +676 | 0.32% | 845,613 |
| 2014-01-28 | 2014-01-24 | 52.973 | 21,061 | -96 | 0.31% | 1,115,664 |
| 2014-01-24 | 2014-01-22 | 54.628 | 21,157 | -677 | 0.31% | 1,155,773 |
| 2014-01-20 | 2014-01-16 | 53.801 | 21,834 | +677 | 0.32% | 1,174,684 |
| 2014-01-02 | 2013-12-27 | 55.456 | 21,157 | -677 | 0.31% | 1,173,284 |
| 2013-12-30 | 2013-12-24 | 51.318 | 21,834 | +677 | 0.33% | 1,120,468 |
| 2013-12-18 | 2013-12-16 | 65.389 | 21,157 | -677 | 0.40% | 1,383,425 |
| 2013-12-17 | 2013-12-13 | 62.078 | 21,834 | +677 | 0.41% | 1,355,405 |
| 2013-12-16 | 2013-12-12 | 64.561 | 21,157 | -387 | 0.40% | 1,365,913 |
| 2013-12-11 | 2013-12-09 | 69.527 | 21,544 | +97 | 0.41% | 1,497,890 |
| 2013-11-04 | 2013-10-31 | 74.493 | 21,447 | +367 | 0.41% | 1,597,657 |
| 2013-10-29 | 2013-10-25 | 68.699 | 21,080 | -387 | 0.40% | 1,448,182 |
| 2013-10-28 | 2013-10-24 | 68.699 | 21,467 | +194 | 0.41% | 1,474,768 |
| 2013-10-25 | 2013-10-23 | 67.872 | 21,273 | +96 | 0.40% | 1,443,833 |
| 2013-10-23 | 2013-10-21 | 72.838 | 21,177 | -676 | 0.40% | 1,542,487 |
| 2013-10-18 | 2013-10-16 | 62.078 | 21,853 | +96 | 0.41% | 1,356,584 |
| 2013-10-08 | 2013-10-04 | 66.216 | 21,757 | -386 | 0.41% | 1,440,666 |
| 2013-10-04 | 2013-10-02 | 67.044 | 22,143 | +676 | 0.42% | 1,484,553 |
| 2013-09-30 | 2013-09-26 | 72.838 | 21,467 | -386 | 0.41% | 1,563,610 |
| 2013-09-27 | 2013-09-25 | 73.666 | 21,853 | +386 | 0.41% | 1,609,813 |
| 2013-09-19 | 2013-09-17 | 69.527 | 21,467 | -290 | 0.41% | 1,492,537 |
| 2013-09-18 | 2013-09-16 | 73.666 | 21,757 | -869 | 0.41% | 1,602,741 |
| 2013-09-12 | 2013-09-10 | 65.389 | 22,626 | -194 | 0.43% | 1,479,481 |
| 2013-09-09 | 2013-09-05 | 60.422 | 22,820 | +483 | 0.43% | 1,378,837 |
| 2013-09-03 | 2013-08-30 | 54.628 | 22,337 | -2,996 | 0.42% | 1,220,234 |
| 2013-09-02 | 2013-08-29 | 52.973 | 25,333 | -966 | 0.48% | 1,341,964 |
| 2013-08-29 | 2013-08-27 | 44.696 | 26,299 | -4,930 | 0.50% | 1,175,459 |
| 2013-08-28 | 2013-08-26 | 48.007 | 31,229 | +4,901 | 0.59% | 1,499,203 |
| 2013-08-27 | 2013-08-23 | 37.660 | 26,328 | -1,063 | 0.50% | 991,525 |
| 2013-08-26 | 2013-08-22 | 21.106 | 27,391 | -484 | 0.52% | 578,126 |
| 2013-08-22 | 2013-08-20 | 18.209 | 27,875 | +2,900 | 0.53% | 507,589 |
| 2013-08-21 | 2013-08-19 | 17.878 | 24,975 | +1,933 | 0.48% | 446,512 |
| 2013-08-19 | 2013-08-15 | 17.796 | 23,042 | +966 | 0.44% | 410,046 |
| 2013-08-07 | 2013-08-05 | 18.044 | 22,076 | -193 | 0.42% | 398,338 |
| 2013-08-06 | 2013-08-02 | 18.872 | 22,269 | +193 | 0.42% | 420,252 |
| 2013-07-09 | 2013-07-05 | 15.892 | 22,076 | -676 | 0.42% | 350,829 |
| 2013-06-03 | 2013-05-30 | 15.312 | 22,752 | -85,644 | 0.43% | 348,390 |
| 2013-04-30 | 2013-04-26 | 16.802 | 108,396 | -1,209 | 2.06% | 1,821,309 |
| 2013-03-28 | 2013-03-26 | 19.037 | 109,605 | +484 | 2.08% | 2,086,568 |
| 2013-03-27 | 2013-03-25 | 18.623 | 109,121 | -194 | 2.08% | 2,032,194 |
| 2013-03-22 | 2013-03-20 | 20.113 | 109,315 | -3,827 | 2.08% | 2,198,672 |
| 2013-02-28 | 2013-02-26 | 21.934 | 113,142 | +193 | 2.15% | 2,481,670 |
| 2013-01-09 | 2013-01-07 | 22.348 | 112,949 | -1,016,539 | 2.15% | 2,524,181 |
| 2012-12-21 | 2012-12-19 | 22.348 | 1,129,488 | +1,016,539 | 21.48% | 25,241,767 |
| 2012-12-05 | 2012-12-03 | 23.176 | 112,949 | +85,645 | 2.15% | 2,617,669 |
| 2012-11-21 | 2012-11-19 | 23.176 | 27,304 | +96 | 0.52% | 632,789 |
| 2012-11-20 | 2012-11-16 | 24.003 | 27,208 | -96 | 0.52% | 653,084 |
| 2012-11-16 | 2012-11-14 | 24.003 | 27,304 | -551 | 0.52% | 655,388 |
| 2012-11-14 | 2012-11-12 | 24.831 | 27,855 | +551 | 0.53% | 691,670 |
| 2012-11-09 | 2012-11-07 | 24.003 | 27,304 | -145 | 0.52% | 655,388 |
| 2012-11-06 | 2012-11-02 | 23.176 | 27,449 | -948 | 0.52% | 636,149 |
| 2012-11-01 | 2012-10-30 | 21.520 | 28,397 | -1,237 | 0.54% | 611,111 |
| 2012-10-31 | 2012-10-29 | 22.348 | 29,634 | -116 | 0.56% | 662,260 |
| 2012-10-30 | 2012-10-26 | 24.003 | 29,750 | +10 | 0.57% | 714,101 |
| 2012-10-29 | 2012-10-25 | 25.659 | 29,740 | +145 | 0.57% | 763,092 |
| 2012-10-24 | 2012-10-19 | 18.209 | 29,595 | -2,416 | 0.56% | 538,909 |
| 2012-10-16 | 2012-10-12 | 17.382 | 32,011 | -1,644 | 0.61% | 556,407 |
| 2012-10-11 | 2012-10-09 | 18.209 | 33,655 | -966 | 0.64% | 612,839 |
| 2012-10-04 | 2012-09-28 | 19.037 | 34,621 | +2,677 | 0.66% | 659,086 |
| 2012-09-21 | 2012-09-19 | 19.865 | 31,944 | +1,208 | 0.61% | 634,563 |
| 2012-09-11 | 2012-09-07 | 17.382 | 30,736 | +20 | 0.58% | 534,246 |
| 2012-08-27 | 2012-08-23 | 19.865 | 30,716 | -667 | 0.58% | 610,169 |
| 2012-08-24 | 2012-08-22 | 19.037 | 31,383 | -2,127 | 0.60% | 597,443 |
| 2012-08-10 | 2012-08-08 | 20.693 | 33,510 | +242 | 0.64% | 693,408 |
| 2012-08-07 | 2012-08-03 | 20.693 | 33,268 | -773 | 0.63% | 688,400 |
| 2012-08-03 | 2012-08-01 | 21.520 | 34,041 | +58 | 0.65% | 732,572 |
| 2012-08-01 | 2012-07-30 | 20.693 | 33,983 | -1,208 | 0.65% | 703,196 |
| 2012-07-30 | 2012-07-26 | 22.348 | 35,191 | +8,244 | 0.67% | 786,448 |
| 2012-07-20 | 2012-07-18 | 17.382 | 26,947 | -725 | 0.51% | 468,386 |
| 2012-06-29 | 2012-06-27 | 17.382 | 27,672 | +725 | 0.53% | 480,988 |
| 2012-06-13 | 2012-06-11 | 16.554 | 26,947 | +213 | 0.51% | 446,082 |
| 2012-06-06 | 2012-06-04 | 19.037 | 26,734 | +135 | 0.51% | 508,939 |
| 2012-06-01 | 2012-05-30 | 21.520 | 26,599 | +300 | 0.51% | 572,418 |
| 2012-05-30 | 2012-05-28 | 22.348 | 26,299 | -242 | 0.50% | 587,729 |
| 2012-05-29 | 2012-05-25 | 23.176 | 26,541 | -599 | 0.50% | 615,106 |
| 2012-05-23 | 2012-05-21 | 28.970 | 27,140 | -435 | 0.52% | 786,235 |
| 2012-04-03 | 2012-03-30 | 41.385 | 27,575 | +10 | 0.52% | 1,141,195 |
| 2012-03-27 | 2012-03-23 | 42.213 | 27,565 | +58 | 0.52% | 1,163,597 |
| 2012-01-10 | 2012-01-06 | 42.213 | 27,507 | -164,311 | 0.52% | 1,161,149 |
| 2011-12-28 | 2011-12-22 | 42.213 | 191,818 | -2,416 | 3.65% | 8,097,182 |
| 2011-12-22 | 2011-12-20 | 42.213 | 194,234 | -4,833 | 3.69% | 8,199,168 |
| 2011-12-20 | 2011-12-16 | 43.868 | 199,067 | -783 | 3.79% | 8,732,720 |
| 2011-12-19 | 2011-12-15 | 42.213 | 199,850 | -15,706 | 3.80% | 8,436,236 |
| 2011-12-16 | 2011-12-14 | 44.696 | 215,556 | -357 | 4.10% | 9,634,479 |
| 2011-12-12 | 2011-12-08 | 49.662 | 215,913 | +1,131 | 4.11% | 10,722,706 |
| 2011-12-08 | 2011-12-06 | 49.662 | 214,782 | +4,832 | 4.09% | 10,666,539 |
| 2011-12-01 | 2011-11-29 | 52.145 | 209,950 | +2,417 | 3.99% | 10,947,899 |
| 2011-11-16 | 2011-11-14 | 61.250 | 207,533 | -223 | 3.95% | 12,711,396 |
| 2011-11-10 | 2011-11-08 | 60.422 | 207,756 | +1,286 | 3.95% | 12,553,095 |
| 2011-11-09 | 2011-11-07 | 59.595 | 206,470 | +1,933 | 3.93% | 12,304,496 |
| 2011-11-04 | 2011-11-02 | 64.561 | 204,537 | -1,208 | 3.89% | 13,205,075 |
| 2011-11-03 | 2011-11-01 | 62.905 | 205,745 | +1,072 | 3.91% | 12,942,473 |
| 2011-11-02 | 2011-10-31 | 65.389 | 204,673 | -7,113 | 3.89% | 13,383,263 |
| 2011-10-25 | 2011-10-21 | 52.973 | 211,786 | -725 | 4.03% | 11,218,934 |
| 2011-10-21 | 2011-10-19 | 55.456 | 212,511 | -1,015 | 4.04% | 11,785,027 |
| 2011-10-20 | 2011-10-18 | 56.284 | 213,526 | -3,093 | 4.06% | 12,018,051 |
| 2011-10-13 | 2011-10-11 | 55.456 | 216,619 | +967 | 4.12% | 12,012,841 |
| 2011-09-21 | 2011-09-19 | 103.463 | 215,652 | +599 | 4.10% | 22,311,968 |
| 2011-09-07 | 2011-09-05 | 101.807 | 215,053 | -483 | 4.09% | 21,893,994 |
| 2011-08-23 | 2011-08-19 | 111.740 | 215,536 | +9 | 4.10% | 24,083,964 |
| 2011-08-22 | 2011-08-18 | 115.878 | 215,527 | -966 | 4.10% | 24,974,919 |
| 2011-08-18 | 2011-08-16 | 115.878 | 216,493 | +966 | 4.12% | 25,086,858 |
| 2011-08-10 | 2011-08-08 | 112.568 | 215,527 | +484 | 4.10% | 24,261,350 |
| 2011-08-04 | 2011-08-02 | 136.571 | 215,043 | +96 | 4.09% | 29,368,626 |
| 2011-08-03 | 2011-08-01 | 139.054 | 214,947 | -270 | 4.09% | 29,889,252 |
| 2011-07-29 | 2011-07-27 | 102.635 | 215,217 | +667 | 4.09% | 22,088,826 |
| 2011-07-28 | 2011-07-26 | 102.635 | 214,550 | +1,362 | 4.08% | 22,020,368 |
| 2011-07-25 | 2011-07-21 | 100.152 | 213,188 | +20 | 4.06% | 21,351,210 |
| 2011-07-21 | 2011-07-19 | 100.980 | 213,168 | -116 | 4.05% | 21,525,647 |
| 2011-07-19 | 2011-07-15 | 118.361 | 213,284 | +164 | 4.06% | 25,244,611 |
| 2011-07-15 | 2011-07-13 | 128.294 | 213,120 | -377 | 4.05% | 27,342,000 |
| 2011-07-14 | 2011-07-12 | 130.777 | 213,497 | +193 | 4.06% | 27,920,503 |
| 2011-07-08 | 2011-07-06 | 131.605 | 213,304 | +242 | 4.06% | 28,071,815 |
| 2011-07-06 | 2011-07-04 | 134.916 | 213,062 | +870 | 4.05% | 28,745,375 |
| 2011-06-28 | 2011-06-24 | 143.193 | 212,192 | -164 | 4.04% | 30,384,317 |
| 2011-06-27 | 2011-06-23 | 143.193 | 212,356 | +608 | 4.04% | 30,407,801 |
| 2011-06-24 | 2011-06-22 | 144.848 | 211,748 | +609 | 4.03% | 30,671,269 |
| 2011-06-23 | 2011-06-21 | 144.020 | 211,139 | +377 | 4.02% | 30,408,296 |
| 2011-06-21 | 2011-06-17 | 138.226 | 210,762 | +484 | 4.01% | 29,132,862 |
| 2011-06-20 | 2011-06-16 | 146.503 | 210,278 | +1,411 | 4.00% | 30,806,437 |
| 2011-06-17 | 2011-06-15 | 144.020 | 208,867 | -580 | 3.97% | 30,081,082 |
| 2011-06-15 | 2011-06-13 | 139.882 | 209,447 | -725 | 3.98% | 29,297,814 |
| 2011-06-14 | 2011-06-10 | 145.676 | 210,172 | -406 | 4.00% | 30,616,948 |
| 2011-06-13 | 2011-06-09 | 151.470 | 210,578 | +2,001 | 4.01% | 31,896,164 |
| 2011-06-02 | 2011-05-31 | 166.368 | 208,577 | +580 | 4.24% | 34,700,589 |
| 2011-06-01 | 2011-05-30 | 157.264 | 207,997 | +309 | 4.23% | 32,710,339 |
| 2011-05-31 | 2011-05-27 | 157.264 | 207,688 | +58 | 4.22% | 32,661,745 |
| 2011-05-30 | 2011-05-26 | 153.125 | 207,630 | -300 | 4.22% | 31,793,344 |
| 2011-05-27 | 2011-05-25 | 153.953 | 207,930 | -1,208 | 4.23% | 32,011,385 |
| 2011-05-25 | 2011-05-23 | 153.953 | 209,138 | -10 | 4.26% | 32,197,360 |
| 2011-05-24 | 2011-05-20 | 150.642 | 209,148 | +136 | 4.26% | 31,506,450 |
| 2011-05-23 | 2011-05-19 | 161.402 | 209,012 | -474 | 4.26% | 33,734,960 |
| 2011-05-19 | 2011-05-17 | 163.057 | 209,486 | -145 | 4.28% | 34,158,249 |
| 2011-05-16 | 2011-05-12 | 163.885 | 209,631 | -183 | 4.28% | 34,355,405 |
| 2011-05-13 | 2011-05-11 | 160.574 | 209,814 | +976 | 4.29% | 33,690,741 |
| 2011-05-12 | 2011-05-09 | 162.230 | 208,838 | -1,740 | 4.28% | 33,879,732 |
| 2011-05-11 | 2011-05-06 | 169.679 | 210,578 | -97 | 4.31% | 35,730,676 |
| 2011-05-03 | 2011-04-28 | 173.818 | 210,675 | +2,552 | 4.31% | 36,619,016 |
| 2011-04-29 | 2011-04-27 | 172.990 | 208,123 | +213 | 4.26% | 36,003,170 |
| 2011-04-28 | 2011-04-26 | 177.128 | 207,910 | +19 | 4.26% | 36,826,761 |
| 2011-04-21 | 2011-04-19 | 165.541 | 207,891 | -290 | 4.28% | 34,414,389 |
| 2011-04-20 | 2011-04-18 | 170.507 | 208,181 | -10 | 4.28% | 35,496,267 |
| 2011-04-18 | 2011-04-14 | 170.507 | 208,191 | +194 | 4.28% | 35,497,972 |
| 2011-04-14 | 2011-04-12 | 173.818 | 207,997 | -39 | 4.29% | 36,153,533 |
| 2011-04-13 | 2011-04-11 | 172.990 | 208,036 | +194,611 | 4.29% | 35,988,120 |
| 2011-04-12 | 2011-04-08 | 170.507 | 13,425 | -10 | 0.28% | 2,289,053 |
| 2011-04-11 | 2011-04-07 | 168.851 | 13,435 | +10 | 0.28% | 2,268,518 |
| 2011-04-08 | 2011-04-06 | 176.301 | 13,425 | +2,455 | 0.28% | 2,366,837 |
| 2011-04-06 | 2011-04-01 | 168.024 | 10,970 | -97 | 0.23% | 1,843,219 |
| 2011-04-01 | 2011-03-30 | 162.230 | 11,067 | -193 | 0.23% | 1,795,396 |
| 2011-03-24 | 2011-03-22 | 165.541 | 11,260 | -290 | 0.23% | 1,863,986 |
| 2011-03-23 | 2011-03-21 | 165.541 | 11,550 | -58 | 0.24% | 1,911,993 |
| 2011-03-07 | 2011-03-03 | 163.885 | 11,608 | +19 | 0.24% | 1,902,379 |
| 2011-03-04 | 2011-03-02 | 164.713 | 11,589 | -2,648 | 0.24% | 1,908,857 |
| 2011-03-03 | 2011-03-01 | 165.541 | 14,237 | +1,334 | 0.29% | 2,356,801 |
| 2011-03-02 | 2011-02-28 | 172.990 | 12,903 | -570 | 0.27% | 2,232,088 |
| 2011-02-25 | 2011-02-23 | 163.885 | 13,473 | +193 | 0.28% | 2,208,024 |
| 2011-02-24 | 2011-02-22 | 165.541 | 13,280 | +1,933 | 0.27% | 2,198,378 |
| 2011-02-23 | 2011-02-21 | 168.851 | 11,347 | +2,658 | 0.23% | 1,915,956 |
| 2011-02-15 | 2011-02-11 | 158.091 | 8,689 | -48 | 0.18% | 1,373,655 |
| 2011-01-31 | 2011-01-27 | 168.024 | 8,737 | -629 | 0.18% | 1,468,023 |
| 2011-01-28 | 2011-01-26 | 170.507 | 9,366 | -19 | 0.19% | 1,596,966 |
| 2011-01-19 | 2011-01-17 | 179.611 | 9,385 | +628 | 0.19% | 1,685,654 |
| 2011-01-14 | 2011-01-12 | 182.922 | 8,757 | +570 | 0.18% | 1,601,851 |
| 2011-01-05 | 2011-01-03 | 177.956 | 8,187 | +194 | 0.17% | 1,456,926 |
| 2011-01-04 | 2010-12-31 | 185.405 | 7,993 | +386 | 0.17% | 1,481,945 |
| 2011-01-03 | 2010-12-29 | 188.716 | 7,607 | -145 | 0.16% | 1,435,564 |
| 2010-12-21 | 2010-12-17 | 175.473 | 7,752 | +300 | 0.22% | 1,360,266 |
| 2010-12-20 | 2010-12-16 | 174.645 | 7,452 | -10 | 0.22% | 1,301,457 |
| 2010-12-15 | 2010-12-13 | 175.473 | 7,462 | -96 | 0.22% | 1,309,379 |
| 2010-12-13 | 2010-12-09 | 175.473 | 7,558 | -281 | 0.22% | 1,326,225 |
| 2010-11-18 | 2010-11-16 | 179.611 | 7,839 | -9 | 0.23% | 1,407,974 |
| 2010-11-17 | 2010-11-15 | 184.578 | 7,848 | -184 | 0.23% | 1,448,566 |
| 2010-11-16 | 2010-11-12 | 169.679 | 8,032 | +271 | 0.23% | 1,362,862 |
| 2010-11-12 | 2010-11-10 | 171.334 | 7,761 | +48 | 0.23% | 1,329,727 |
| 2010-11-11 | 2010-11-09 | 182.095 | 7,713 | +29 | 0.22% | 1,404,496 |
| 2010-11-10 | 2010-11-08 | 180.439 | 7,684 | +213 | 0.22% | 1,386,495 |
| 2010-11-08 | 2010-11-04 | 161.402 | 7,471 | +58 | 0.22% | 1,205,835 |
| 2010-11-03 | 2010-11-01 | 174.645 | 7,413 | +9 | 0.22% | 1,294,645 |
| 2010-10-28 | 2010-10-26 | 187.889 | 7,404 | -67 | 0.21% | 1,391,127 |
| 2010-10-27 | 2010-10-25 | 187.889 | 7,471 | -107 | 0.22% | 1,403,715 |
| 2010-10-26 | 2010-10-22 | 171.334 | 7,578 | -9 | 0.22% | 1,298,373 |
| 2010-10-25 | 2010-10-21 | 189.544 | 7,587 | +551 | 0.22% | 1,438,070 |
| 2010-10-21 | 2010-10-19 | 137.399 | 7,036 | +58 | 0.20% | 966,737 |
| 2010-10-18 | 2010-10-14 | 139.882 | 6,978 | +338 | 0.20% | 976,095 |
| 2010-10-15 | 2010-10-13 | 135.743 | 6,640 | +773 | 0.19% | 901,335 |
| 2010-10-13 | 2010-10-11 | 119.189 | 5,867 | +193 | 0.17% | 699,283 |
| 2010-10-12 | 2010-10-08 | 112.568 | 5,674 | +532 | 0.16% | 638,708 |
| 2010-09-28 | 2010-09-24 | 115.878 | 5,142 | -97 | 0.15% | 595,847 |
| 2010-09-24 | 2010-09-21 | 115.878 | 5,239 | +194 | 0.15% | 607,087 |
| 2010-09-21 | 2010-09-17 | 115.878 | 5,045 | +96 | 0.15% | 584,606 |
| 2010-09-20 | 2010-09-16 | 115.051 | 4,949 | +39 | 0.14% | 569,386 |
| 2010-09-17 | 2010-09-15 | 120.845 | 4,910 | +97 | 0.14% | 593,347 |
| 2010-09-15 | 2010-09-13 | 123.328 | 4,813 | +2,822 | 0.14% | 593,576 |
| 2010-09-09 | 2010-09-07 | 107.601 | 1,991 | +126 | 0.06% | 214,234 |
| 2010-08-12 | 2010-08-10 | 105.118 | 1,865 | +29 | 0.05% | 196,046 |
| 2010-08-11 | 2010-08-09 | 112.568 | 1,836 | +9 | 0.05% | 206,674 |
| 2010-07-30 | 2010-07-28 | 115.878 | 1,827 | +10 | 0.05% | 211,710 |
| 2010-07-07 | 2010-07-05 | 141.537 | 1,817 | +97 | 0.05% | 257,173 |
| 2010-06-30 | 2010-06-28 | 148.159 | 1,720 | +19 | 0.05% | 254,833 |
| 2010-05-13 | 2010-05-11 | 176.301 | 1,701 | -375 | 0.05% | 299,887 |
| 2010-05-05 | 2010-05-03 | 179.611 | 2,076 | +191 | 0.06% | 372,873 |
| 2010-05-04 | 2010-04-30 | 177.956 | 1,885 | -1,208 | 0.07% | 335,447 |
| 2010-04-26 | 2010-04-22 | 190.372 | 3,093 | +725 | 0.11% | 588,819 |
| 2010-04-23 | 2010-04-21 | 190.372 | 2,368 | +1,208 | 0.09% | 450,800 |
| 2010-04-22 | 2010-04-20 | 174.645 | 1,160 | +29 | 0.04% | 202,589 |
| 2010-04-19 | 2010-04-15 | 170.507 | 1,131 | -10 | 0.04% | 192,843 |
| 2010-04-16 | 2010-04-14 | 174.645 | 1,141 | -77 | 0.04% | 199,270 |
| 2010-04-12 | 2010-04-08 | 180.439 | 1,218 | +251 | 0.04% | 219,775 |
| 2010-04-09 | 2010-04-07 | 170.838 | 967 | +203 | 0.04% | 165,200 |
| 2010-04-08 | 2010-04-01 | 168.638 | 764 | -98 | 0.03% | 128,840 |
| 2010-03-31 | 2010-03-29 | 175.970 | 862 | +338 | 0.03% | 151,686 |
| 2010-03-30 | 2010-03-26 | 175.970 | 524 | +55 | 0.02% | 92,208 |
| 2010-03-29 | 2010-03-25 | 173.037 | 469 | -66 | 0.02% | 81,155 |
| 2010-03-23 | 2010-03-19 | 205.299 | 535 | +55 | 0.02% | 109,835 |
| 2010-03-22 | 2010-03-18 | 205.299 | 480 | +153 | 0.02% | 98,543 |
| 2010-03-18 | 2010-03-16 | 183.302 | 327 | -682 | 0.01% | 59,940 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,009 | +1,009 | 0.03% | 214,544 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -76 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 76 | -688 | 0.00% | 14,767 |
| 2010-02-11 | 2010-02-09 | 197.233 | 764 | +437 | 0.02% | 150,686 |
| 2010-01-18 | 2010-01-14 | 204.565 | 327 | -137 | 0.01% | 66,893 |
| 2010-01-15 | 2010-01-13 | 192.834 | 464 | +328 | 0.02% | 89,475 |
| 2010-01-13 | 2010-01-11 | 250.758 | 136 | +136 | 0.00% | 34,103 |
| 2010-01-12 | 2010-01-08 | 255.157 | 0 | -191 | ||
| 2010-01-07 | 2010-01-05 | 250.024 | 191 | +55 | 0.01% | 47,755 |
| 2009-12-28 | 2009-12-22 | 233.894 | 136 | -109 | 0.00% | 31,810 |
| 2009-12-22 | 2009-12-18 | 233.894 | 245 | -28 | 0.01% | 57,304 |
| 2009-12-18 | 2009-12-16 | 250.758 | 273 | +164 | 0.01% | 68,457 |
| 2009-12-17 | 2009-12-15 | 278.620 | 109 | -123 | 0.00% | 30,370 |
| 2009-12-16 | 2009-12-14 | 284.485 | 232 | +27 | 0.01% | 66,001 |
| 2009-12-09 | 2009-12-07 | 251.491 | 205 | -40 | 0.01% | 51,556 |
| 2009-12-08 | 2009-12-04 | 253.691 | 245 | -41 | 0.01% | 62,154 |
| 2009-12-07 | 2009-12-03 | 256.623 | 286 | +122 | 0.01% | 73,394 |
| 2009-12-04 | 2009-12-02 | 254.424 | 164 | +82 | 0.01% | 41,725 |
| 2009-12-03 | 2009-12-01 | 252.957 | 82 | +82 | 0.00% | 20,742 |
| 2009-11-26 | 2009-11-24 | 329.944 | 0 | -205 | ||
| 2009-11-25 | 2009-11-23 | 316.747 | 205 | +191 | 0.01% | 64,933 |
| 2009-11-24 | 2009-11-20 | 359.273 | 14 | +14 | 0.00% | 5,030 |
| 2009-09-08 | 2009-09-04 | 146.642 | 0 | -273 | ||
| 2009-09-07 | 2009-09-03 | 153.974 | 273 | -136 | 0.01% | 42,035 |
| 2009-09-03 | 2009-09-01 | 154.707 | 409 | -341 | 0.01% | 63,275 |
| 2009-09-02 | 2009-08-31 | 148.842 | 750 | -628 | 0.02% | 111,631 |
| 2009-08-19 | 2009-08-17 | 77.720 | 1,378 | +205 | 0.04% | 107,098 |
| 2009-08-18 | 2009-08-14 | 81.386 | 1,173 | +273 | 0.04% | 95,466 |
| 2009-08-17 | 2009-08-13 | 92.384 | 900 | +13 | 0.03% | 83,146 |
| 2009-08-14 | 2009-08-12 | 73.321 | 887 | -845 | 0.03% | 65,036 |
| 2009-08-11 | 2009-08-07 | 68.922 | 1,732 | +68 | 0.06% | 119,372 |
| 2009-08-06 | 2009-08-04 | 69.655 | 1,664 | -136 | 0.05% | 115,906 |
| 2009-08-05 | 2009-08-03 | 63.789 | 1,800 | -273 | 0.06% | 114,821 |
| 2009-08-04 | 2009-07-31 | 68.922 | 2,073 | +68 | 0.07% | 142,875 |
| 2009-07-29 | 2009-07-27 | 65.989 | 2,005 | +68 | 0.07% | 132,308 |
| 2009-07-28 | 2009-07-24 | 68.188 | 1,937 | +1,255 | 0.06% | 132,081 |
| 2009-07-24 | 2009-07-22 | 68.188 | 682 | +136 | 0.02% | 46,505 |
| 2009-07-22 | 2009-07-20 | 69.655 | 546 | +137 | 0.02% | 38,032 |
| 2009-07-17 | 2009-07-15 | 58.657 | 409 | +409 | 0.01% | 23,991 |
| 2008-07-31 | 2008-07-29 | 142.976 | 0 | -136 | ||
| 2008-06-10 | 2008-06-05 | 139.310 | 136 | -437 | 0.00% | 18,946 |
| 2008-05-15 | 2008-05-13 | 153.974 | 573 | +300 | 0.02% | 88,227 |
| 2008-02-15 | 2008-02-13 | 125.379 | 273 | -682 | 0.01% | 34,228 |
| 2008-01-31 | 2008-01-29 | 137.843 | 955 | -68 | 0.03% | 131,640 |
| 2008-01-22 | 2008-01-18 | 186.968 | 1,023 | -68 | 0.03% | 191,269 |
| 2008-01-21 | 2008-01-17 | 183.302 | 1,091 | -68 | 0.04% | 199,983 |
| 2007-12-19 | 2007-12-17 | 241.959 | 1,159 | -205 | 0.04% | 280,431 |
| 2007-07-31 | 2007-07-27 | 329.944 | 1,364 | +137 | 0.04% | 450,044 |
| 2007-07-30 | 2007-07-26 | 333.610 | 1,227 | +954 | 0.04% | 409,340 |
| 2007-07-13 | 2007-07-11 | 329.944 | 273 | -13 | 0.01% | 90,075 |
| 2007-07-12 | 2007-07-10 | 322.612 | 286 | -14 | 0.01% | 92,267 |
| 2007-07-10 | 2007-07-06 | 329.944 | 300 | +136 | 0.01% | 98,983 |
| 2007-06-26 | 2007-06-22 | 307.948 | 164 | 0.01% | 50,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy