History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 709,806 | +0 | 0.29% | 133,444 |
| 2025-10-13 | 2025-10-09 | 0.188 | 709,806 | +0 | 0.29% | 133,444 |
| 2025-10-10 | 2025-10-08 | 0.188 | 709,806 | +0 | 0.29% | 133,444 |
| 2025-10-09 | 2025-10-06 | 0.188 | 709,806 | +0 | 0.29% | 133,444 |
| 2025-10-08 | 2025-10-03 | 0.188 | 709,806 | +0 | 0.29% | 133,444 |
| 2025-10-06 | 2025-10-02 | 0.190 | 709,806 | +0 | 0.29% | 134,863 |
| 2025-10-03 | 2025-09-30 | 0.192 | 709,806 | +0 | 0.29% | 136,283 |
| 2025-10-02 | 2025-09-29 | 0.197 | 709,806 | +0 | 0.29% | 139,832 |
| 2025-09-30 | 2025-09-26 | 0.187 | 709,806 | +0 | 0.29% | 132,734 |
| 2025-09-29 | 2025-09-25 | 0.192 | 709,806 | +0 | 0.29% | 136,283 |
| 2025-09-26 | 2025-09-24 | 0.192 | 709,806 | +0 | 0.29% | 136,283 |
| 2025-09-25 | 2025-09-23 | 0.192 | 709,806 | +0 | 0.29% | 136,283 |
| 2025-09-24 | 2025-09-22 | 0.192 | 709,806 | +8,000 | 0.29% | 136,283 |
| 2025-09-23 | 2025-09-19 | 0.192 | 701,806 | -4,000 | 0.29% | 134,747 |
| 2025-09-22 | 2025-09-18 | 0.189 | 705,806 | +4,000 | 0.29% | 133,397 |
| 2025-09-18 | 2025-09-16 | 0.200 | 701,806 | +32,000 | 0.29% | 140,361 |
| 2025-09-10 | 2025-09-08 | 0.189 | 669,806 | +32,000 | 0.27% | 126,593 |
| 2025-09-09 | 2025-09-05 | 0.199 | 637,806 | +72,000 | 0.26% | 126,923 |
| 2025-09-08 | 2025-09-04 | 0.270 | 565,806 | +9,000 | 0.23% | 152,768 |
| 2025-09-05 | 2025-09-03 | 0.214 | 556,806 | -56,000 | 0.23% | 119,156 |
| 2025-09-04 | 2025-09-02 | 0.201 | 612,806 | -16,000 | 0.25% | 123,174 |
| 2025-08-18 | 2025-08-14 | 0.214 | 628,806 | -72,000 | 0.26% | 134,564 |
| 2025-08-15 | 2025-08-13 | 0.200 | 700,806 | +72,000 | 0.29% | 140,161 |
| 2025-08-08 | 2025-08-06 | 0.204 | 628,806 | -32,000 | 0.26% | 128,276 |
| 2025-04-17 | 2025-04-15 | 0.195 | 660,806 | +24,000 | 0.32% | 128,857 |
| 2025-03-03 | 2025-02-27 | 0.141 | 636,806 | -8,000 | 0.31% | 89,790 |
| 2025-01-03 | 2024-12-31 | 0.196 | 644,806 | -8,000 | 0.32% | 126,382 |
| 2024-12-09 | 2024-12-05 | 0.199 | 652,806 | -40,000 | 0.32% | 129,908 |
| 2024-12-06 | 2024-12-04 | 0.195 | 692,806 | -16,000 | 0.34% | 135,097 |
| 2024-12-05 | 2024-12-03 | 0.183 | 708,806 | -200,000 | 0.35% | 129,711 |
| 2024-12-04 | 2024-12-02 | 0.174 | 908,806 | -640,000 | 0.45% | 158,132 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,548,806 | -32,000 | 0.76% | 266,395 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,580,806 | +104,000 | 0.93% | 237,121 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,476,806 | +640,000 | 0.87% | 221,521 |
| 2024-10-08 | 2024-10-04 | 0.154 | 836,806 | -33,680 | 0.49% | 128,868 |
| 2024-08-01 | 2024-07-30 | 0.133 | 870,486 | -4,000 | 0.51% | 115,775 |
| 2024-07-30 | 2024-07-26 | 0.137 | 874,486 | -104,000 | 0.52% | 119,805 |
| 2024-07-24 | 2024-07-22 | 0.150 | 978,486 | +32,000 | 0.58% | 146,773 |
| 2024-07-15 | 2024-07-11 | 0.162 | 946,486 | +80,000 | 0.56% | 153,331 |
| 2024-07-12 | 2024-07-10 | 0.161 | 866,486 | -24,000 | 0.51% | 139,504 |
| 2024-07-02 | 2024-06-27 | 0.158 | 890,486 | +40,000 | 0.53% | 140,697 |
| 2024-06-28 | 2024-06-26 | 0.167 | 850,486 | -216,000 | 0.50% | 142,031 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,066,486 | +208,000 | 0.63% | 170,638 |
| 2024-06-26 | 2024-06-24 | 0.163 | 858,486 | +40,000 | 0.51% | 139,933 |
| 2024-06-25 | 2024-06-21 | 0.193 | 818,486 | +456,000 | 0.48% | 157,968 |
| 2024-06-24 | 2024-06-20 | 0.300 | 362,486 | +115,000 | 0.21% | 108,746 |
| 2024-06-12 | 2024-06-07 | 0.610 | 247,486 | -1,600 | 0.15% | 150,966 |
| 2024-06-05 | 2024-06-03 | 0.670 | 249,086 | -32,000 | 0.15% | 166,888 |
| 2024-05-24 | 2024-05-22 | 0.720 | 281,086 | -8,000 | 0.17% | 202,382 |
| 2024-03-28 | 2024-03-26 | 0.360 | 289,086 | +24,000 | 0.26% | 104,071 |
| 2024-03-21 | 2024-03-19 | 0.335 | 265,086 | -16,800 | 0.23% | 88,804 |
| 2024-03-07 | 2024-03-05 | 0.350 | 281,886 | +32,000 | 0.25% | 98,660 |
| 2024-03-05 | 2024-03-01 | 0.375 | 249,886 | -16,000 | 0.22% | 93,707 |
| 2024-03-04 | 2024-02-29 | 0.350 | 265,886 | -24,000 | 0.24% | 93,060 |
| 2024-02-29 | 2024-02-27 | 0.335 | 289,886 | +40,000 | 0.26% | 97,112 |
| 2024-02-20 | 2024-02-16 | 0.350 | 249,886 | -24,800 | 0.22% | 87,460 |
| 2024-02-19 | 2024-02-15 | 0.355 | 274,686 | -800 | 0.24% | 97,514 |
| 2024-02-16 | 2024-02-14 | 0.330 | 275,486 | -37,600 | 0.24% | 90,910 |
| 2024-02-15 | 2024-02-09 | 0.340 | 313,086 | +5,600 | 0.28% | 106,449 |
| 2024-02-14 | 2024-02-07 | 0.330 | 307,486 | -23,201 | 0.27% | 101,470 |
| 2024-02-08 | 2024-02-06 | 0.330 | 330,687 | -54,400 | 0.29% | 109,127 |
| 2024-02-06 | 2024-02-02 | 0.330 | 385,087 | +40,000 | 0.34% | 127,079 |
| 2024-02-05 | 2024-02-01 | 0.330 | 345,087 | +40,000 | 0.31% | 113,879 |
| 2024-01-10 | 2024-01-08 | 0.380 | 305,087 | +20,000 | 0.27% | 115,933 |
| 2024-01-02 | 2023-12-28 | 0.470 | 285,087 | +16,800 | 0.25% | 133,991 |
| 2023-12-21 | 2023-12-19 | 0.450 | 268,287 | -16,000 | 0.24% | 120,729 |
| 2023-12-20 | 2023-12-18 | 0.450 | 284,287 | +800 | 0.25% | 127,929 |
| 2023-12-14 | 2023-12-12 | 0.470 | 283,487 | -112,000 | 0.25% | 133,239 |
| 2023-12-12 | 2023-12-08 | 0.520 | 395,487 | +1,600 | 0.35% | 205,653 |
| 2023-12-08 | 2023-12-06 | 0.540 | 393,887 | +7,200 | 0.35% | 212,699 |
| 2023-12-05 | 2023-12-01 | 0.500 | 386,687 | +800 | 0.34% | 193,344 |
| 2023-12-04 | 2023-11-30 | 0.530 | 385,887 | +30,400 | 0.34% | 204,520 |
| 2023-11-28 | 2023-11-24 | 0.680 | 355,487 | +10,400 | 0.31% | 241,731 |
| 2023-11-23 | 2023-11-21 | 0.740 | 345,087 | -68,000 | 0.31% | 255,364 |
| 2023-11-22 | 2023-11-20 | 0.750 | 413,087 | -16,000 | 0.37% | 309,815 |
| 2023-11-21 | 2023-11-17 | 0.750 | 429,087 | +2,400 | 0.38% | 321,815 |
| 2023-11-14 | 2023-11-10 | 0.760 | 426,687 | -2,400 | 0.38% | 324,282 |
| 2023-10-20 | 2023-10-18 | 0.640 | 429,087 | -16,000 | 0.38% | 274,616 |
| 2023-10-18 | 2023-10-16 | 0.670 | 445,087 | +16,000 | 0.39% | 298,208 |
| 2023-10-17 | 2023-10-13 | 0.630 | 429,087 | +8,800 | 0.38% | 270,325 |
| 2023-10-16 | 2023-10-12 | 0.550 | 420,287 | -12,800 | 0.37% | 231,158 |
| 2023-10-13 | 2023-10-11 | 0.540 | 433,087 | +12,800 | 0.38% | 233,867 |
| 2023-10-12 | 2023-10-10 | 0.520 | 420,287 | -16,000 | 0.37% | 218,549 |
| 2023-10-11 | 2023-10-09 | 0.530 | 436,287 | +16,000 | 0.39% | 231,232 |
| 2023-10-09 | 2023-10-05 | 0.550 | 420,287 | +9,600 | 0.37% | 231,158 |
| 2023-09-25 | 2023-09-21 | 0.500 | 410,687 | +2,400 | 0.36% | 205,344 |
| 2023-09-11 | 2023-09-06 | 0.490 | 408,287 | -2,400 | 0.36% | 200,061 |
| 2023-09-07 | 2023-09-05 | 0.520 | 410,687 | +2,400 | 0.36% | 213,557 |
| 2023-08-23 | 2023-08-21 | 0.420 | 408,287 | -5,600 | 0.36% | 171,481 |
| 2023-08-18 | 2023-08-16 | 0.450 | 413,887 | -76,000 | 0.37% | 186,249 |
| 2023-08-16 | 2023-08-14 | 0.500 | 489,887 | -6,400 | 0.43% | 244,944 |
| 2023-08-10 | 2023-08-08 | 0.540 | 496,287 | -3,200 | 0.44% | 267,995 |
| 2023-08-09 | 2023-08-07 | 0.510 | 499,487 | -64,000 | 0.44% | 254,738 |
| 2023-08-08 | 2023-08-04 | 0.490 | 563,487 | -36,000 | 0.50% | 276,109 |
| 2023-08-02 | 2023-07-31 | 0.500 | 599,487 | +25,600 | 0.53% | 299,744 |
| 2023-07-31 | 2023-07-27 | 0.520 | 573,887 | +17,600 | 0.51% | 298,421 |
| 2023-07-25 | 2023-07-21 | 0.560 | 556,287 | +20,000 | 0.49% | 311,521 |
| 2023-07-21 | 2023-07-19 | 0.630 | 536,287 | -38,400 | 0.47% | 337,861 |
| 2023-07-20 | 2023-07-18 | 0.570 | 574,687 | +36,800 | 0.51% | 327,572 |
| 2023-07-19 | 2023-07-14 | 0.540 | 537,887 | +149,600 | 0.48% | 290,459 |
| 2023-07-18 | 2023-07-13 | 0.600 | 388,287 | -36,000 | 0.34% | 232,972 |
| 2023-07-13 | 2023-07-11 | 0.470 | 424,287 | -6,480 | 0.38% | 199,415 |
| 2023-07-04 | 2023-06-30 | 0.390 | 430,767 | +10,400 | 0.46% | 167,999 |
| 2023-06-23 | 2023-06-20 | 0.420 | 420,367 | -6,400 | 0.45% | 176,554 |
| 2023-06-20 | 2023-06-16 | 0.420 | 426,767 | -14,400 | 0.45% | 179,242 |
| 2023-06-19 | 2023-06-15 | 0.410 | 441,167 | -99,200 | 0.47% | 180,878 |
| 2023-06-16 | 2023-06-14 | 0.420 | 540,367 | +7,200 | 0.57% | 226,954 |
| 2023-06-12 | 2023-06-08 | 0.450 | 533,167 | -28,800 | 0.57% | 239,925 |
| 2023-06-09 | 2023-06-07 | 0.440 | 561,967 | -2,400 | 0.60% | 247,265 |
| 2023-06-08 | 2023-06-06 | 0.460 | 564,367 | +7,200 | 0.60% | 259,609 |
| 2023-06-07 | 2023-06-05 | 0.490 | 557,167 | +12,800 | 0.59% | 273,012 |
| 2023-06-06 | 2023-06-02 | 0.420 | 544,367 | -15,200 | 0.58% | 228,634 |
| 2023-06-05 | 2023-06-01 | 0.430 | 559,567 | -20,000 | 0.59% | 240,614 |
| 2023-05-25 | 2023-05-23 | 0.440 | 579,567 | -800 | 0.62% | 255,009 |
| 2023-05-24 | 2023-05-22 | 0.450 | 580,367 | -52,000 | 0.62% | 261,165 |
| 2023-05-23 | 2023-05-19 | 0.440 | 632,367 | -62,400 | 0.67% | 278,241 |
| 2023-05-22 | 2023-05-18 | 0.440 | 694,767 | -12,000 | 0.74% | 305,697 |
| 2023-05-18 | 2023-05-16 | 0.450 | 706,767 | +4,000 | 0.75% | 318,045 |
| 2023-05-17 | 2023-05-15 | 0.460 | 702,767 | -8,000 | 0.75% | 323,273 |
| 2023-05-11 | 2023-05-09 | 0.490 | 710,767 | +3,200 | 0.75% | 348,276 |
| 2023-05-09 | 2023-05-05 | 0.560 | 707,567 | +8,000 | 0.75% | 396,238 |
| 2023-05-03 | 2023-04-28 | 0.590 | 699,567 | +54,400 | 0.74% | 412,745 |
| 2023-05-02 | 2023-04-27 | 0.520 | 645,167 | +89,600 | 0.68% | 335,487 |
| 2023-04-28 | 2023-04-26 | 0.630 | 555,567 | -62,400 | 0.59% | 350,007 |
| 2023-04-27 | 2023-04-25 | 0.810 | 617,967 | +514,400 | 0.66% | 500,553 |
| 2023-04-25 | 2023-04-21 | 1.970 | 103,567 | -16,000 | 0.11% | 204,027 |
| 2023-03-30 | 2023-03-28 | 1.780 | 119,567 | -521,600 | 0.13% | 212,829 |
| 2023-03-10 | 2023-03-08 | 1.560 | 641,167 | -2,400 | 0.68% | 1,000,221 |
| 2023-02-23 | 2023-02-21 | 1.730 | 643,567 | -8,000 | 0.68% | 1,113,371 |
| 2023-02-20 | 2023-02-16 | 1.810 | 651,567 | +8,000 | 0.69% | 1,179,336 |
| 2023-02-13 | 2023-02-09 | 1.800 | 643,567 | -8,000 | 0.68% | 1,158,421 |
| 2023-02-06 | 2023-02-02 | 1.700 | 651,567 | -1,600 | 0.69% | 1,107,664 |
| 2023-02-03 | 2023-02-01 | 1.800 | 653,167 | +1,600 | 0.69% | 1,175,701 |
| 2023-02-01 | 2023-01-30 | 1.790 | 651,567 | +1,600 | 0.69% | 1,166,305 |
| 2023-01-26 | 2023-01-19 | 1.490 | 649,967 | -7,200 | 0.69% | 968,451 |
| 2023-01-19 | 2023-01-17 | 1.350 | 657,167 | -15,200 | 0.70% | 887,175 |
| 2023-01-17 | 2023-01-13 | 2.490 | 672,367 | -4,000 | 0.71% | 1,674,194 |
| 2023-01-16 | 2023-01-12 | 3.250 | 676,367 | +94,000 | 0.72% | 2,198,193 |
| 2023-01-13 | 2023-01-11 | 3.250 | 582,367 | +16,000 | 0.93% | 1,892,693 |
| 2023-01-12 | 2023-01-10 | 3.750 | 566,367 | -800 | 0.90% | 2,123,876 |
| 2023-01-11 | 2023-01-09 | 3.650 | 567,167 | -9,200 | 0.90% | 2,070,160 |
| 2023-01-10 | 2023-01-06 | 2.850 | 576,367 | -8,000 | 0.92% | 1,642,646 |
| 2023-01-09 | 2023-01-05 | 1.850 | 584,367 | -5,600 | 0.93% | 1,081,079 |
| 2023-01-05 | 2023-01-03 | 1.720 | 589,967 | -11,520 | 0.94% | 1,014,743 |
| 2022-12-28 | 2022-12-22 | 1.800 | 601,487 | +800 | 0.96% | 1,082,677 |
| 2022-12-15 | 2022-12-13 | 3.000 | 600,687 | -800 | 0.96% | 1,802,061 |
| 2022-12-13 | 2022-12-09 | 2.200 | 601,487 | -40,800 | 0.96% | 1,323,271 |
| 2022-12-12 | 2022-12-08 | 1.667 | 642,287 | +800 | 1.02% | 1,070,478 |
| 2022-12-09 | 2022-12-07 | 1.533 | 641,487 | -128,297 | 1.02% | 983,613 |
| 2022-06-28 | 2022-06-24 | 2.500 | 769,784 | -60 | 1.23% | 1,924,460 |
| 2022-06-23 | 2022-06-21 | 2.500 | 769,844 | +12 | 1.23% | 1,924,610 |
| 2022-04-12 | 2022-04-08 | 3.500 | 769,832 | -3,840 | 1.23% | 2,694,412 |
| 2022-04-07 | 2022-04-04 | 3.333 | 773,672 | -3,840 | 1.23% | 2,578,907 |
| 2022-04-06 | 2022-04-01 | 3.333 | 777,512 | -4,224 | 1.24% | 2,591,707 |
| 2022-03-31 | 2022-03-29 | 2.750 | 781,736 | -14,400 | 1.24% | 2,149,774 |
| 2022-03-25 | 2022-03-23 | 2.583 | 796,136 | -480 | 1.27% | 2,056,685 |
| 2022-03-22 | 2022-03-18 | 2.500 | 796,616 | -1,920 | 1.27% | 1,991,540 |
| 2022-03-16 | 2022-03-14 | 2.500 | 798,536 | -4,752 | 1.27% | 1,996,340 |
| 2022-03-10 | 2022-03-08 | 2.500 | 803,288 | -960 | 1.28% | 2,008,220 |
| 2022-03-09 | 2022-03-07 | 2.458 | 804,248 | -24,000 | 1.28% | 1,977,110 |
| 2022-03-08 | 2022-03-04 | 2.250 | 828,248 | -960 | 1.32% | 1,863,558 |
| 2022-03-07 | 2022-03-03 | 2.083 | 829,208 | +1,920 | 1.32% | 1,727,517 |
| 2022-03-02 | 2022-02-28 | 1.500 | 827,288 | -14,400 | 1.32% | 1,240,932 |
| 2022-03-01 | 2022-02-25 | 1.425 | 841,688 | -20,736 | 1.34% | 1,199,405 |
| 2021-11-05 | 2021-11-03 | 1.208 | 862,424 | -6,720 | 1.37% | 1,042,096 |
| 2021-10-15 | 2021-10-11 | 1.208 | 869,144 | -192 | 1.38% | 1,050,216 |
| 2021-09-30 | 2021-09-28 | 1.292 | 869,336 | -1,920 | 1.38% | 1,122,892 |
| 2021-08-16 | 2021-08-12 | 1.158 | 871,256 | -1,920 | 1.39% | 1,009,205 |
| 2021-06-24 | 2021-06-22 | 1.317 | 873,176 | -11,520 | 1.39% | 1,149,682 |
| 2021-05-27 | 2021-05-25 | 1.250 | 884,696 | +11,520 | 1.41% | 1,105,870 |
| 2021-04-22 | 2021-04-20 | 1.292 | 873,176 | +1,920 | 1.39% | 1,127,852 |
| 2021-04-21 | 2021-04-19 | 1.392 | 871,256 | -5,760 | 1.39% | 1,212,498 |
| 2021-04-16 | 2021-04-14 | 1.392 | 877,016 | -384 | 1.40% | 1,220,514 |
| 2021-04-14 | 2021-04-12 | 1.550 | 877,400 | +960 | 1.40% | 1,359,970 |
| 2021-04-12 | 2021-04-08 | 1.458 | 876,440 | +4,800 | 1.40% | 1,278,142 |
| 2021-04-07 | 2021-03-31 | 1.600 | 871,640 | -960 | 1.39% | 1,394,624 |
| 2021-03-31 | 2021-03-29 | 1.608 | 872,600 | +6,720 | 1.39% | 1,403,432 |
| 2021-03-16 | 2021-03-12 | 1.583 | 865,880 | +960 | 1.38% | 1,370,977 |
| 2021-02-25 | 2021-02-23 | 1.683 | 864,920 | -1,920 | 1.38% | 1,455,949 |
| 2021-02-24 | 2021-02-22 | 1.708 | 866,840 | -4,800 | 1.38% | 1,480,852 |
| 2021-02-23 | 2021-02-19 | 1.567 | 871,640 | +4,800 | 1.39% | 1,365,569 |
| 2021-02-19 | 2021-02-17 | 1.683 | 866,840 | +6,720 | 1.38% | 1,459,181 |
| 2021-02-18 | 2021-02-16 | 1.600 | 860,120 | +1,920 | 1.37% | 1,376,192 |
| 2021-02-16 | 2021-02-09 | 1.492 | 858,200 | -1,920 | 1.37% | 1,280,148 |
| 2021-02-05 | 2021-02-03 | 1.492 | 860,120 | +24,000 | 1.37% | 1,283,012 |
| 2021-02-02 | 2021-01-29 | 1.483 | 836,120 | +4,800 | 1.33% | 1,240,245 |
| 2021-02-01 | 2021-01-28 | 1.442 | 831,320 | -5,760 | 1.32% | 1,198,486 |
| 2021-01-29 | 2021-01-27 | 1.475 | 837,080 | -6,720 | 1.33% | 1,234,693 |
| 2021-01-28 | 2021-01-26 | 1.525 | 843,800 | +2,880 | 1.34% | 1,286,795 |
| 2021-01-27 | 2021-01-25 | 1.458 | 840,920 | -2,880 | 1.34% | 1,226,342 |
| 2021-01-26 | 2021-01-22 | 1.542 | 843,800 | +960 | 1.34% | 1,300,858 |
| 2021-01-25 | 2021-01-21 | 1.500 | 842,840 | +1,920 | 1.34% | 1,264,260 |
| 2021-01-22 | 2021-01-20 | 1.542 | 840,920 | +11,520 | 1.34% | 1,296,418 |
| 2021-01-19 | 2021-01-15 | 1.467 | 829,400 | -6,720 | 1.32% | 1,216,453 |
| 2021-01-18 | 2021-01-14 | 1.483 | 836,120 | -3,168 | 1.33% | 1,240,245 |
| 2021-01-07 | 2021-01-05 | 1.517 | 839,288 | +4,800 | 1.34% | 1,272,920 |
| 2020-12-30 | 2020-12-28 | 1.542 | 834,488 | +1,920 | 1.33% | 1,286,502 |
| 2020-12-22 | 2020-12-18 | 1.450 | 832,568 | +18,240 | 1.33% | 1,207,224 |
| 2020-12-17 | 2020-12-15 | 1.517 | 814,328 | +7,680 | 1.30% | 1,235,064 |
| 2020-12-14 | 2020-12-10 | 1.558 | 806,648 | +640,224 | 1.28% | 1,257,026 |
| 2020-12-10 | 2020-12-08 | 1.533 | 166,424 | +2,880 | 0.35% | 255,183 |
| 2020-12-09 | 2020-12-07 | 1.533 | 163,544 | +4,800 | 0.35% | 250,767 |
| 2020-12-08 | 2020-12-04 | 1.525 | 158,744 | -10,560 | 0.34% | 242,085 |
| 2020-12-07 | 2020-12-03 | 1.558 | 169,304 | +23,040 | 0.36% | 263,832 |
| 2020-12-03 | 2020-12-01 | 1.550 | 146,264 | -16,128 | 0.31% | 226,709 |
| 2020-12-02 | 2020-11-30 | 1.517 | 162,392 | +15,360 | 0.34% | 246,295 |
| 2020-11-27 | 2020-11-25 | 1.500 | 147,032 | -1,152 | 0.31% | 220,548 |
| 2020-11-26 | 2020-11-24 | 1.550 | 148,184 | +14,400 | 0.31% | 229,685 |
| 2020-11-25 | 2020-11-23 | 1.542 | 133,784 | -480 | 0.28% | 206,250 |
| 2020-11-11 | 2020-11-09 | 1.490 | 134,264 | -2,363 | 0.29% | 200,035 |
| 2020-08-28 | 2020-08-26 | 1.589 | 136,627 | +10,535 | 0.29% | 217,126 |
| 2020-08-27 | 2020-08-25 | 1.738 | 126,092 | +580 | 0.27% | 219,170 |
| 2020-08-25 | 2020-08-21 | 1.821 | 125,512 | -8,699 | 0.26% | 228,551 |
| 2020-08-20 | 2020-08-18 | 1.904 | 134,211 | -2,416 | 0.28% | 255,500 |
| 2020-08-17 | 2020-08-13 | 1.821 | 136,627 | +483 | 0.29% | 248,790 |
| 2020-08-14 | 2020-08-12 | 1.821 | 136,144 | +3,287 | 0.29% | 247,911 |
| 2020-08-07 | 2020-08-05 | 1.573 | 132,857 | -967 | 0.28% | 208,936 |
| 2020-08-06 | 2020-08-04 | 1.490 | 133,824 | -97 | 0.28% | 199,380 |
| 2020-08-03 | 2020-07-30 | 1.490 | 133,921 | +97 | 0.28% | 199,524 |
| 2020-07-31 | 2020-07-29 | 1.407 | 133,824 | -1,257 | 0.28% | 188,303 |
| 2020-07-30 | 2020-07-28 | 1.573 | 135,081 | -40,111 | 0.28% | 212,433 |
| 2020-07-29 | 2020-07-27 | 1.655 | 175,192 | +40,111 | 0.37% | 290,014 |
| 2020-07-28 | 2020-07-24 | 1.407 | 135,081 | -579 | 0.28% | 190,072 |
| 2020-07-27 | 2020-07-23 | 1.986 | 135,660 | +290 | 0.29% | 269,487 |
| 2020-07-23 | 2020-07-21 | 2.400 | 135,370 | +14,497 | 0.30% | 324,934 |
| 2020-07-22 | 2020-07-20 | 2.649 | 120,873 | +2,900 | 0.27% | 320,150 |
| 2020-07-21 | 2020-07-17 | 2.897 | 117,973 | +3,866 | 0.26% | 341,763 |
| 2020-07-20 | 2020-07-16 | 2.897 | 114,107 | -290 | 0.25% | 330,563 |
| 2020-07-17 | 2020-07-15 | 3.062 | 114,397 | +8,602 | 0.25% | 350,341 |
| 2020-07-16 | 2020-07-14 | 3.476 | 105,795 | -5,799 | 0.24% | 367,781 |
| 2020-07-15 | 2020-07-13 | 3.311 | 111,594 | +5,799 | 0.25% | 369,467 |
| 2020-07-14 | 2020-07-10 | 3.394 | 105,795 | -4,446 | 0.24% | 359,024 |
| 2020-07-13 | 2020-07-09 | 3.228 | 110,241 | +4,833 | 0.24% | 355,862 |
| 2020-07-09 | 2020-07-07 | 3.394 | 105,408 | +5,799 | 0.23% | 357,711 |
| 2020-07-08 | 2020-07-06 | 4.304 | 99,609 | +12,082 | 0.22% | 428,723 |
| 2020-06-24 | 2020-06-22 | 4.635 | 87,527 | -1,450 | 0.19% | 405,699 |
| 2020-06-11 | 2020-06-09 | 4.966 | 88,977 | -483 | 0.20% | 441,879 |
| 2020-06-09 | 2020-06-05 | 4.883 | 89,460 | -1,450 | 0.20% | 436,873 |
| 2020-06-05 | 2020-06-03 | 5.049 | 90,910 | -193 | 0.20% | 459,003 |
| 2020-03-23 | 2020-03-19 | 4.635 | 91,103 | +3,189 | 0.20% | 422,275 |
| 2020-02-12 | 2020-02-10 | 5.877 | 87,914 | -966 | 0.20% | 516,643 |
| 2020-02-03 | 2020-01-30 | 5.959 | 88,880 | -2,417 | 0.20% | 529,677 |
| 2019-11-20 | 2019-11-18 | 6.042 | 91,297 | -483 | 0.20% | 551,637 |
| 2019-11-01 | 2019-10-30 | 6.125 | 91,780 | +4,059 | 0.20% | 562,152 |
| 2019-10-30 | 2019-10-28 | 6.042 | 87,721 | -3,382 | 0.19% | 530,030 |
| 2019-09-10 | 2019-09-06 | 6.373 | 91,103 | -1,933 | 0.33% | 580,628 |
| 2019-08-23 | 2019-08-21 | 6.953 | 93,036 | +1,159 | 0.33% | 646,852 |
| 2019-08-16 | 2019-08-14 | 5.877 | 91,877 | +677 | 0.33% | 539,933 |
| 2019-07-05 | 2019-07-03 | 7.201 | 91,200 | -387 | 0.33% | 656,732 |
| 2019-07-04 | 2019-07-02 | 7.284 | 91,587 | +387 | 0.33% | 667,100 |
| 2019-07-02 | 2019-06-27 | 7.449 | 91,200 | -1,450 | 0.33% | 679,378 |
| 2019-06-28 | 2019-06-26 | 7.367 | 92,650 | +5,993 | 0.33% | 682,511 |
| 2019-06-27 | 2019-06-25 | 8.194 | 86,657 | -24,067 | 0.31% | 710,090 |
| 2019-05-21 | 2019-05-17 | 5.711 | 110,724 | -3,576 | 0.40% | 632,361 |
| 2019-05-14 | 2019-05-09 | 5.380 | 114,300 | -7,056 | 0.41% | 614,942 |
| 2019-05-06 | 2019-05-02 | 5.794 | 121,356 | +7,732 | 0.44% | 703,127 |
| 2019-03-25 | 2019-03-21 | 5.959 | 113,624 | -2,416 | 0.41% | 677,138 |
| 2019-03-22 | 2019-03-20 | 5.711 | 116,040 | +2,416 | 0.42% | 662,722 |
| 2019-03-20 | 2019-03-18 | 6.870 | 113,624 | -386 | 0.41% | 780,589 |
| 2019-03-12 | 2019-03-08 | 5.628 | 114,010 | +11,695 | 0.41% | 641,691 |
| 2019-03-11 | 2019-03-07 | 5.794 | 102,315 | +4,059 | 0.37% | 592,805 |
| 2019-03-08 | 2019-03-06 | 5.794 | 98,256 | +967 | 0.35% | 569,287 |
| 2019-03-07 | 2019-03-05 | 6.208 | 97,289 | -2,416 | 0.35% | 603,948 |
| 2019-02-11 | 2019-02-04 | 4.883 | 99,705 | +676 | 0.36% | 486,904 |
| 2019-01-21 | 2019-01-17 | 4.387 | 99,029 | +967 | 0.36% | 434,423 |
| 2019-01-02 | 2018-12-27 | 4.718 | 98,062 | +1,546 | 0.35% | 462,647 |
| 2018-12-12 | 2018-12-10 | 5.132 | 96,516 | -12,951 | 0.35% | 495,297 |
| 2018-11-20 | 2018-11-16 | 5.215 | 109,467 | -3,673 | 0.39% | 570,819 |
| 2018-11-16 | 2018-11-14 | 5.297 | 113,140 | -3,866 | 0.41% | 599,336 |
| 2018-10-23 | 2018-10-19 | 4.966 | 117,006 | -967 | 0.42% | 581,077 |
| 2018-10-22 | 2018-10-18 | 4.966 | 117,973 | -3,286 | 0.42% | 585,879 |
| 2018-10-04 | 2018-10-02 | 5.132 | 121,259 | -145 | 0.44% | 622,272 |
| 2018-10-03 | 2018-09-28 | 5.628 | 121,404 | -967 | 0.44% | 683,308 |
| 2018-09-26 | 2018-09-21 | 5.959 | 122,371 | -676 | 0.44% | 729,265 |
| 2018-09-24 | 2018-09-20 | 5.959 | 123,047 | +2,416 | 0.44% | 733,294 |
| 2018-09-21 | 2018-09-19 | 6.125 | 120,631 | +12,178 | 0.43% | 738,865 |
| 2018-09-19 | 2018-09-17 | 6.042 | 108,453 | -2,416 | 0.39% | 655,298 |
| 2018-09-18 | 2018-09-14 | 5.711 | 110,869 | +677 | 0.40% | 633,189 |
| 2018-09-17 | 2018-09-13 | 5.711 | 110,192 | -6,573 | 0.40% | 629,323 |
| 2018-09-14 | 2018-09-12 | 6.042 | 116,765 | -9,472 | 0.42% | 705,521 |
| 2018-09-13 | 2018-09-11 | 5.132 | 126,237 | -193 | 0.45% | 647,818 |
| 2018-09-12 | 2018-09-10 | 6.125 | 126,430 | -4,349 | 0.45% | 774,384 |
| 2018-09-11 | 2018-09-07 | 6.870 | 130,779 | +579 | 0.47% | 898,443 |
| 2018-09-10 | 2018-09-06 | 7.615 | 130,200 | +1,837 | 0.47% | 991,455 |
| 2018-09-07 | 2018-09-05 | 7.946 | 128,363 | +21,070 | 0.46% | 1,019,965 |
| 2018-09-06 | 2018-09-04 | 12.333 | 107,293 | +1,643 | 0.39% | 1,323,220 |
| 2018-08-23 | 2018-08-21 | 3.228 | 105,650 | +1,547 | 0.38% | 341,042 |
| 2018-08-16 | 2018-08-14 | 3.973 | 104,103 | +1,160 | 0.37% | 413,598 |
| 2018-08-02 | 2018-07-31 | 4.470 | 102,943 | +2,416 | 0.37% | 460,113 |
| 2018-08-01 | 2018-07-30 | 4.801 | 100,527 | -483 | 0.36% | 482,598 |
| 2018-07-31 | 2018-07-27 | 5.380 | 101,010 | +4,832 | 0.36% | 543,441 |
| 2018-07-10 | 2018-07-06 | 6.291 | 96,178 | -773 | 0.35% | 605,012 |
| 2018-07-03 | 2018-06-28 | 6.622 | 96,951 | -676 | 0.35% | 641,973 |
| 2018-06-21 | 2018-06-19 | 6.704 | 97,627 | -290 | 0.35% | 654,530 |
| 2018-06-11 | 2018-06-07 | 6.622 | 97,917 | +676 | 0.35% | 648,369 |
| 2018-06-04 | 2018-05-31 | 6.208 | 97,241 | +1,450 | 0.35% | 603,650 |
| 2018-05-24 | 2018-05-21 | 7.035 | 95,791 | -1,643 | 0.34% | 673,935 |
| 2018-05-18 | 2018-05-16 | 6.539 | 97,434 | +1,643 | 0.35% | 637,106 |
| 2018-04-30 | 2018-04-26 | 6.787 | 95,791 | +483 | 0.34% | 650,149 |
| 2018-04-26 | 2018-04-24 | 7.201 | 95,308 | -580 | 0.34% | 686,314 |
| 2018-04-25 | 2018-04-23 | 7.035 | 95,888 | -3,962 | 0.34% | 674,617 |
| 2018-04-24 | 2018-04-20 | 7.035 | 99,850 | -1,257 | 0.36% | 702,492 |
| 2018-04-20 | 2018-04-18 | 7.449 | 101,107 | +1,450 | 0.36% | 753,179 |
| 2018-04-16 | 2018-04-12 | 7.780 | 99,657 | -2,416 | 0.36% | 775,372 |
| 2018-04-13 | 2018-04-11 | 7.946 | 102,073 | -194 | 0.37% | 811,067 |
| 2018-04-03 | 2018-03-28 | 8.277 | 102,267 | -676 | 0.37% | 846,467 |
| 2018-03-29 | 2018-03-27 | 8.360 | 102,943 | -290 | 0.37% | 860,583 |
| 2018-03-28 | 2018-03-26 | 8.029 | 103,233 | -3,770 | 0.37% | 828,828 |
| 2018-03-27 | 2018-03-23 | 8.525 | 107,003 | +1,547 | 0.38% | 912,237 |
| 2018-03-23 | 2018-03-21 | 9.270 | 105,456 | +1,159 | 0.38% | 977,606 |
| 2018-03-16 | 2018-03-14 | 9.353 | 104,297 | -2,319 | 0.37% | 975,494 |
| 2018-03-14 | 2018-03-12 | 10.429 | 106,616 | +1,353 | 0.38% | 1,111,904 |
| 2018-03-13 | 2018-03-09 | 8.360 | 105,263 | -2,126 | 0.38% | 879,977 |
| 2018-03-12 | 2018-03-08 | 8.691 | 107,389 | -13,918 | 0.39% | 933,305 |
| 2018-03-09 | 2018-03-07 | 8.774 | 121,307 | -7,153 | 0.44% | 1,064,305 |
| 2018-03-06 | 2018-03-02 | 9.436 | 128,460 | +3,093 | 0.46% | 1,212,124 |
| 2018-02-28 | 2018-02-26 | 10.926 | 125,367 | +5,509 | 0.45% | 1,369,719 |
| 2018-02-21 | 2018-02-15 | 11.174 | 119,858 | -2,513 | 0.43% | 1,339,292 |
| 2018-02-20 | 2018-02-13 | 11.008 | 122,371 | +2,997 | 0.44% | 1,347,115 |
| 2018-02-02 | 2018-01-31 | 12.664 | 119,374 | -194 | 0.43% | 1,511,735 |
| 2018-02-01 | 2018-01-30 | 12.416 | 119,568 | -290 | 0.43% | 1,484,501 |
| 2018-01-25 | 2018-01-23 | 12.581 | 119,858 | -193 | 0.43% | 1,507,943 |
| 2018-01-19 | 2018-01-17 | 11.919 | 120,051 | -483 | 0.43% | 1,430,878 |
| 2018-01-18 | 2018-01-16 | 12.995 | 120,534 | +386 | 0.43% | 1,566,331 |
| 2018-01-17 | 2018-01-15 | 13.078 | 120,148 | -2,126 | 0.43% | 1,571,260 |
| 2018-01-16 | 2018-01-12 | 12.581 | 122,274 | +483 | 0.44% | 1,538,339 |
| 2017-12-29 | 2017-12-27 | 11.753 | 121,791 | +194 | 0.44% | 1,431,456 |
| 2017-12-27 | 2017-12-21 | 12.002 | 121,597 | +145 | 0.44% | 1,459,369 |
| 2017-12-14 | 2017-12-12 | 12.250 | 121,452 | +5,315 | 0.44% | 1,487,787 |
| 2017-12-11 | 2017-12-07 | 11.753 | 116,137 | -289 | 0.42% | 1,365,002 |
| 2017-12-07 | 2017-12-05 | 12.002 | 116,426 | +1,836 | 0.42% | 1,397,309 |
| 2017-12-06 | 2017-12-04 | 12.250 | 114,590 | -4,929 | 0.41% | 1,403,727 |
| 2017-11-15 | 2017-11-13 | 13.160 | 119,519 | +290 | 0.43% | 1,572,927 |
| 2017-11-14 | 2017-11-10 | 13.657 | 119,229 | -97 | 0.43% | 1,628,322 |
| 2017-11-10 | 2017-11-08 | 13.574 | 119,326 | -97 | 0.43% | 1,619,770 |
| 2017-11-03 | 2017-11-01 | 13.823 | 119,423 | +2,127 | 0.43% | 1,650,741 |
| 2017-10-24 | 2017-10-20 | 14.733 | 117,296 | -97 | 0.42% | 1,728,135 |
| 2017-10-23 | 2017-10-19 | 14.568 | 117,393 | +1,256 | 0.42% | 1,710,130 |
| 2017-10-18 | 2017-10-16 | 14.733 | 116,137 | +1,354 | 0.42% | 1,711,059 |
| 2017-09-20 | 2017-09-18 | 13.492 | 114,783 | -677 | 0.41% | 1,548,601 |
| 2017-09-12 | 2017-09-08 | 13.657 | 115,460 | -2,416 | 0.41% | 1,576,848 |
| 2017-09-08 | 2017-09-06 | 13.409 | 117,876 | +2,416 | 0.42% | 1,580,574 |
| 2017-08-18 | 2017-08-16 | 13.988 | 115,460 | +290 | 0.41% | 1,615,075 |
| 2017-08-15 | 2017-08-11 | 15.312 | 115,170 | +3,093 | 0.41% | 1,763,541 |
| 2017-08-09 | 2017-08-07 | 16.885 | 112,077 | +1,546 | 0.40% | 1,892,435 |
| 2017-08-08 | 2017-08-04 | 15.975 | 110,531 | +290 | 0.40% | 1,765,695 |
| 2017-08-03 | 2017-08-01 | 17.216 | 110,241 | +5,703 | 0.40% | 1,897,933 |
| 2017-08-02 | 2017-07-31 | 17.547 | 104,538 | +8,505 | 0.38% | 1,834,359 |
| 2017-08-01 | 2017-07-28 | 15.726 | 96,033 | -386 | 0.34% | 1,510,249 |
| 2017-07-31 | 2017-07-27 | 14.485 | 96,419 | +1,160 | 0.35% | 1,396,610 |
| 2017-07-26 | 2017-07-24 | 12.167 | 95,259 | -677 | 0.34% | 1,159,038 |
| 2017-07-21 | 2017-07-19 | 12.250 | 95,936 | +387 | 0.34% | 1,175,216 |
| 2017-07-11 | 2017-07-07 | 12.333 | 95,549 | -580 | 0.34% | 1,178,384 |
| 2017-07-06 | 2017-07-04 | 12.333 | 96,129 | -1,450 | 0.34% | 1,185,537 |
| 2017-06-30 | 2017-06-28 | 14.568 | 97,579 | -483 | 0.35% | 1,421,489 |
| 2017-06-26 | 2017-06-22 | 15.644 | 98,062 | +2,416 | 0.35% | 1,534,041 |
| 2017-06-23 | 2017-06-21 | 16.057 | 95,646 | -677 | 0.34% | 1,535,829 |
| 2017-06-16 | 2017-06-14 | 17.961 | 96,323 | -966 | 0.35% | 1,730,072 |
| 2017-06-12 | 2017-06-08 | 18.623 | 97,289 | +580 | 0.35% | 1,811,843 |
| 2017-06-09 | 2017-06-07 | 19.037 | 96,709 | +4,059 | 0.35% | 1,841,065 |
| 2017-06-08 | 2017-06-06 | 18.292 | 92,650 | +6,089 | 0.33% | 1,694,775 |
| 2017-06-07 | 2017-06-05 | 18.458 | 86,561 | +870 | 0.31% | 1,597,723 |
| 2017-06-05 | 2017-06-01 | 19.451 | 85,691 | +967 | 0.31% | 1,666,777 |
| 2017-06-01 | 2017-05-29 | 20.113 | 84,724 | -967 | 0.30% | 1,704,069 |
| 2017-05-31 | 2017-05-26 | 19.865 | 85,691 | +194 | 0.31% | 1,702,240 |
| 2017-05-25 | 2017-05-23 | 19.203 | 85,497 | -387 | 0.31% | 1,641,773 |
| 2017-05-24 | 2017-05-22 | 19.782 | 85,884 | +9,375 | 0.31% | 1,698,965 |
| 2017-05-23 | 2017-05-19 | 19.782 | 76,509 | +5,123 | 0.27% | 1,513,508 |
| 2017-05-22 | 2017-05-18 | 19.285 | 71,386 | +2,223 | 0.26% | 1,376,713 |
| 2017-05-19 | 2017-05-17 | 20.030 | 69,163 | +966 | 0.25% | 1,385,363 |
| 2017-05-17 | 2017-05-15 | 19.782 | 68,197 | +7,443 | 0.24% | 1,349,080 |
| 2017-05-11 | 2017-05-09 | 20.693 | 60,754 | +3,383 | 0.22% | 1,257,156 |
| 2017-05-02 | 2017-04-27 | 23.590 | 57,371 | +2,416 | 0.21% | 1,353,355 |
| 2017-04-03 | 2017-03-30 | 25.245 | 54,955 | +2,416 | 0.20% | 1,387,335 |
| 2017-03-27 | 2017-03-23 | 27.314 | 52,539 | -483 | 0.19% | 1,435,060 |
| 2017-03-22 | 2017-03-20 | 27.728 | 53,022 | -677 | 0.19% | 1,470,196 |
| 2017-03-13 | 2017-03-09 | 28.970 | 53,699 | +2,223 | 0.19% | 1,555,638 |
| 2017-03-10 | 2017-03-08 | 28.556 | 51,476 | -2,609 | 0.18% | 1,469,935 |
| 2017-03-08 | 2017-03-06 | 28.970 | 54,085 | -387 | 0.19% | 1,566,821 |
| 2017-03-01 | 2017-02-27 | 30.211 | 54,472 | +677 | 0.20% | 1,645,662 |
| 2017-02-28 | 2017-02-24 | 30.211 | 53,795 | -290 | 0.19% | 1,625,209 |
| 2017-02-13 | 2017-02-09 | 31.453 | 54,085 | -1,257 | 0.19% | 1,701,119 |
| 2017-02-08 | 2017-02-06 | 29.383 | 55,342 | +1,450 | 0.20% | 1,626,139 |
| 2017-02-06 | 2017-02-02 | 30.625 | 53,892 | -580 | 0.19% | 1,650,442 |
| 2017-01-26 | 2017-01-24 | 31.867 | 54,472 | -1,546 | 0.20% | 1,735,835 |
| 2017-01-25 | 2017-01-23 | 31.453 | 56,018 | +483 | 0.20% | 1,761,917 |
| 2017-01-20 | 2017-01-18 | 31.453 | 55,535 | +580 | 0.20% | 1,746,726 |
| 2017-01-18 | 2017-01-16 | 31.453 | 54,955 | -773 | 0.24% | 1,728,483 |
| 2017-01-17 | 2017-01-13 | 31.867 | 55,728 | -194 | 0.24% | 1,775,859 |
| 2017-01-12 | 2017-01-10 | 29.383 | 55,922 | -290 | 0.24% | 1,643,181 |
| 2017-01-10 | 2017-01-06 | 29.383 | 56,212 | -580 | 0.24% | 1,651,702 |
| 2017-01-06 | 2017-01-04 | 28.970 | 56,792 | -386 | 0.24% | 1,645,241 |
| 2017-01-05 | 2017-01-03 | 30.211 | 57,178 | -8,989 | 0.25% | 1,727,413 |
| 2017-01-04 | 2016-12-30 | 31.039 | 66,167 | +14,885 | 0.28% | 2,053,748 |
| 2016-12-20 | 2016-12-16 | 29.797 | 51,282 | -774 | 0.22% | 1,528,065 |
| 2016-12-19 | 2016-12-15 | 28.970 | 52,056 | -869 | 0.22% | 1,508,041 |
| 2016-12-16 | 2016-12-14 | 29.383 | 52,925 | +3,189 | 0.23% | 1,555,119 |
| 2016-12-13 | 2016-12-09 | 28.142 | 49,736 | -773 | 0.21% | 1,399,665 |
| 2016-12-09 | 2016-12-07 | 30.625 | 50,509 | -3,963 | 0.22% | 1,546,838 |
| 2016-12-08 | 2016-12-06 | 32.694 | 54,472 | -5,992 | 0.23% | 1,780,922 |
| 2016-12-07 | 2016-12-05 | 33.522 | 60,464 | +3,962 | 0.26% | 2,026,872 |
| 2016-12-06 | 2016-12-02 | 35.591 | 56,502 | +2,127 | 0.24% | 2,010,975 |
| 2016-12-05 | 2016-12-01 | 29.383 | 54,375 | +483 | 0.23% | 1,597,725 |
| 2016-12-02 | 2016-11-30 | 27.314 | 53,892 | -870 | 0.23% | 1,472,016 |
| 2016-12-01 | 2016-11-29 | 27.728 | 54,762 | +4,446 | 0.24% | 1,518,443 |
| 2016-11-30 | 2016-11-28 | 26.486 | 50,316 | +290 | 0.22% | 1,332,694 |
| 2016-11-29 | 2016-11-25 | 26.486 | 50,026 | -386 | 0.22% | 1,325,013 |
| 2016-11-28 | 2016-11-24 | 27.314 | 50,412 | -967 | 0.22% | 1,376,963 |
| 2016-11-11 | 2016-11-09 | 26.900 | 51,379 | -870 | 0.22% | 1,382,112 |
| 2016-11-10 | 2016-11-08 | 27.314 | 52,249 | +1,837 | 0.22% | 1,427,139 |
| 2016-11-08 | 2016-11-04 | 25.245 | 50,412 | -1,547 | 0.22% | 1,272,648 |
| 2016-11-01 | 2016-10-28 | 22.348 | 51,959 | -483 | 0.22% | 1,161,178 |
| 2016-10-26 | 2016-10-24 | 22.762 | 52,442 | -193 | 0.23% | 1,193,676 |
| 2016-10-25 | 2016-10-20 | 22.348 | 52,635 | +193 | 0.23% | 1,176,286 |
| 2016-10-18 | 2016-10-14 | 22.348 | 52,442 | -1,160 | 0.23% | 1,171,972 |
| 2016-10-17 | 2016-10-13 | 22.348 | 53,602 | +1,353 | 0.23% | 1,197,896 |
| 2016-10-14 | 2016-10-12 | 22.348 | 52,249 | -1,353 | 0.22% | 1,167,659 |
| 2016-10-11 | 2016-10-06 | 24.003 | 53,602 | -1,063 | 0.23% | 1,286,629 |
| 2016-10-07 | 2016-10-05 | 23.176 | 54,665 | +483 | 0.24% | 1,266,898 |
| 2016-09-29 | 2016-09-27 | 23.176 | 54,182 | -483 | 0.23% | 1,255,704 |
| 2016-09-20 | 2016-09-15 | 23.176 | 54,665 | +386 | 0.24% | 1,266,898 |
| 2016-09-06 | 2016-09-02 | 24.417 | 54,279 | -193 | 0.23% | 1,325,343 |
| 2016-09-05 | 2016-09-01 | 24.417 | 54,472 | -2,513 | 0.23% | 1,330,055 |
| 2016-08-15 | 2016-08-11 | 28.142 | 56,985 | -1,450 | 0.25% | 1,603,666 |
| 2016-08-12 | 2016-08-10 | 27.728 | 58,435 | +387 | 0.25% | 1,620,288 |
| 2016-08-08 | 2016-08-04 | 26.486 | 58,048 | -193 | 0.25% | 1,537,488 |
| 2016-08-04 | 2016-08-01 | 26.486 | 58,241 | +96 | 0.25% | 1,542,599 |
| 2016-08-03 | 2016-07-29 | 26.073 | 58,145 | -290 | 0.25% | 1,515,993 |
| 2016-08-01 | 2016-07-28 | 27.314 | 58,435 | +1,450 | 0.25% | 1,596,105 |
| 2016-07-29 | 2016-07-27 | 28.970 | 56,985 | -290 | 0.25% | 1,650,832 |
| 2016-07-26 | 2016-07-22 | 27.314 | 57,275 | +290 | 0.25% | 1,564,420 |
| 2016-07-25 | 2016-07-21 | 27.314 | 56,985 | +1,933 | 0.25% | 1,556,499 |
| 2016-07-22 | 2016-07-20 | 26.073 | 55,052 | -483 | 0.24% | 1,435,351 |
| 2016-07-21 | 2016-07-19 | 26.073 | 55,535 | +483 | 0.24% | 1,447,944 |
| 2016-07-15 | 2016-07-13 | 26.900 | 55,052 | +97 | 0.24% | 1,480,917 |
| 2016-06-23 | 2016-06-21 | 26.900 | 54,955 | +2,416 | 0.24% | 1,478,308 |
| 2016-06-14 | 2016-06-10 | 27.314 | 52,539 | -386 | 0.23% | 1,435,060 |
| 2016-06-13 | 2016-06-08 | 28.556 | 52,925 | -677 | 0.23% | 1,511,313 |
| 2016-06-10 | 2016-06-07 | 29.797 | 53,602 | +290 | 0.23% | 1,597,195 |
| 2016-06-07 | 2016-06-03 | 31.039 | 53,312 | -580 | 0.23% | 1,654,743 |
| 2016-06-06 | 2016-06-02 | 31.867 | 53,892 | +2,126 | 0.23% | 1,717,352 |
| 2016-06-03 | 2016-06-01 | 30.211 | 51,766 | -193 | 0.22% | 1,563,910 |
| 2016-06-02 | 2016-05-31 | 32.694 | 51,959 | +193 | 0.22% | 1,698,761 |
| 2016-06-01 | 2016-05-30 | 33.936 | 51,766 | -2,899 | 0.22% | 1,756,721 |
| 2016-05-25 | 2016-05-23 | 21.520 | 54,665 | +96 | 0.24% | 1,176,406 |
| 2016-05-23 | 2016-05-19 | 21.520 | 54,569 | +484 | 0.23% | 1,174,340 |
| 2016-05-20 | 2016-05-18 | 21.520 | 54,085 | -484 | 0.23% | 1,163,924 |
| 2016-05-18 | 2016-05-16 | 21.520 | 54,569 | -96 | 0.23% | 1,174,340 |
| 2016-05-16 | 2016-05-12 | 22.348 | 54,665 | -97 | 0.24% | 1,221,652 |
| 2016-05-05 | 2016-05-03 | 24.003 | 54,762 | -96 | 0.24% | 1,314,473 |
| 2016-05-03 | 2016-04-28 | 24.417 | 54,858 | -97 | 0.24% | 1,339,480 |
| 2016-04-28 | 2016-04-26 | 24.831 | 54,955 | +1,256 | 0.24% | 1,364,592 |
| 2016-04-26 | 2016-04-22 | 25.659 | 53,699 | -1,256 | 0.23% | 1,377,851 |
| 2016-04-18 | 2016-04-14 | 26.900 | 54,955 | +97 | 0.24% | 1,478,308 |
| 2016-04-15 | 2016-04-13 | 25.659 | 54,858 | -1,160 | 0.24% | 1,407,590 |
| 2016-04-14 | 2016-04-12 | 23.176 | 56,018 | +193 | 0.24% | 1,298,255 |
| 2016-04-07 | 2016-04-05 | 24.831 | 55,825 | +483 | 0.24% | 1,386,195 |
| 2016-04-05 | 2016-03-31 | 24.831 | 55,342 | -193 | 0.24% | 1,374,202 |
| 2016-03-31 | 2016-03-29 | 26.073 | 55,535 | -97 | 0.24% | 1,447,944 |
| 2016-03-18 | 2016-03-16 | 28.142 | 55,632 | +194 | 0.24% | 1,565,590 |
| 2016-03-16 | 2016-03-14 | 29.383 | 55,438 | +773 | 0.24% | 1,628,959 |
| 2016-03-11 | 2016-03-09 | 30.211 | 54,665 | +966 | 0.24% | 1,651,492 |
| 2016-03-04 | 2016-03-02 | 28.556 | 53,699 | -1,256 | 0.23% | 1,533,415 |
| 2016-03-03 | 2016-03-01 | 28.142 | 54,955 | -290 | 0.24% | 1,546,538 |
| 2016-02-29 | 2016-02-25 | 28.142 | 55,245 | +97 | 0.24% | 1,554,699 |
| 2016-02-25 | 2016-02-23 | 31.039 | 55,148 | +966 | 0.24% | 1,711,731 |
| 2016-02-24 | 2016-02-22 | 27.728 | 54,182 | +193 | 0.23% | 1,502,361 |
| 2016-02-16 | 2016-02-12 | 27.314 | 53,989 | +484 | 0.23% | 1,474,666 |
| 2016-02-04 | 2016-02-02 | 30.625 | 53,505 | -484 | 0.23% | 1,638,591 |
| 2016-02-03 | 2016-02-01 | 32.280 | 53,989 | +580 | 0.23% | 1,742,787 |
| 2016-02-02 | 2016-01-29 | 33.522 | 53,409 | +290 | 0.23% | 1,790,374 |
| 2016-02-01 | 2016-01-28 | 28.142 | 53,119 | -483 | 0.23% | 1,494,869 |
| 2016-01-29 | 2016-01-27 | 26.486 | 53,602 | -97 | 0.23% | 1,419,729 |
| 2016-01-22 | 2016-01-20 | 28.970 | 53,699 | -290 | 0.23% | 1,555,638 |
| 2016-01-21 | 2016-01-19 | 28.970 | 53,989 | -290 | 0.23% | 1,564,039 |
| 2016-01-13 | 2016-01-11 | 31.867 | 54,279 | -1,353 | 0.23% | 1,729,685 |
| 2016-01-11 | 2016-01-07 | 32.694 | 55,632 | -290 | 0.24% | 1,818,847 |
| 2016-01-07 | 2016-01-05 | 31.867 | 55,922 | -1,159 | 0.24% | 1,782,041 |
| 2016-01-06 | 2016-01-04 | 32.280 | 57,081 | -1,450 | 0.25% | 1,842,598 |
| 2015-12-30 | 2015-12-28 | 33.522 | 58,531 | -97 | 0.25% | 1,962,074 |
| 2015-12-23 | 2015-12-21 | 33.108 | 58,628 | -97 | 0.25% | 1,941,062 |
| 2015-12-16 | 2015-12-14 | 33.108 | 58,725 | +194 | 0.25% | 1,944,274 |
| 2015-12-11 | 2015-12-09 | 33.108 | 58,531 | -97 | 0.25% | 1,937,851 |
| 2015-12-08 | 2015-12-04 | 34.764 | 58,628 | -483 | 0.25% | 2,038,115 |
| 2015-12-04 | 2015-12-02 | 35.177 | 59,111 | -2,706 | 0.25% | 2,079,369 |
| 2015-12-03 | 2015-12-01 | 35.591 | 61,817 | +2,802 | 0.27% | 2,200,142 |
| 2015-12-01 | 2015-11-27 | 37.247 | 59,015 | -386 | 0.25% | 2,198,109 |
| 2015-11-30 | 2015-11-26 | 36.833 | 59,401 | -193 | 0.26% | 2,187,903 |
| 2015-11-27 | 2015-11-25 | 38.074 | 59,594 | -774 | 0.26% | 2,269,001 |
| 2015-11-26 | 2015-11-24 | 39.316 | 60,368 | -290 | 0.26% | 2,373,421 |
| 2015-11-25 | 2015-11-23 | 39.730 | 60,658 | +290 | 0.26% | 2,409,926 |
| 2015-11-23 | 2015-11-19 | 39.730 | 60,368 | +1,257 | 0.26% | 2,398,404 |
| 2015-11-20 | 2015-11-18 | 39.730 | 59,111 | +676 | 0.25% | 2,348,464 |
| 2015-11-18 | 2015-11-16 | 39.730 | 58,435 | -193 | 0.25% | 2,321,607 |
| 2015-11-17 | 2015-11-13 | 40.144 | 58,628 | +97 | 0.25% | 2,353,538 |
| 2015-11-16 | 2015-11-12 | 41.385 | 58,531 | +966 | 0.25% | 2,422,313 |
| 2015-11-11 | 2015-11-09 | 44.696 | 57,565 | -5,122 | 0.25% | 2,572,922 |
| 2015-11-09 | 2015-11-05 | 44.696 | 62,687 | -967 | 0.27% | 2,801,855 |
| 2015-11-06 | 2015-11-04 | 43.868 | 63,654 | +580 | 0.28% | 2,792,389 |
| 2015-11-05 | 2015-11-03 | 43.868 | 63,074 | +97 | 0.27% | 2,766,946 |
| 2015-11-04 | 2015-11-02 | 44.696 | 62,977 | +1,739 | 0.27% | 2,814,817 |
| 2015-11-03 | 2015-10-30 | 47.179 | 61,238 | -290 | 0.27% | 2,889,151 |
| 2015-10-30 | 2015-10-28 | 46.351 | 61,528 | -193 | 0.27% | 2,851,906 |
| 2015-10-29 | 2015-10-27 | 48.007 | 61,721 | +5,896 | 0.27% | 2,963,025 |
| 2015-10-28 | 2015-10-26 | 47.179 | 55,825 | -1,450 | 0.24% | 2,633,771 |
| 2015-10-27 | 2015-10-23 | 49.662 | 57,275 | +1,643 | 0.25% | 2,844,400 |
| 2015-10-23 | 2015-10-20 | 43.868 | 55,632 | -580 | 0.24% | 2,440,478 |
| 2015-10-22 | 2015-10-19 | 43.041 | 56,212 | +484 | 0.24% | 2,419,395 |
| 2015-10-20 | 2015-10-16 | 44.696 | 55,728 | +483 | 0.24% | 2,490,816 |
| 2015-10-16 | 2015-10-14 | 44.696 | 55,245 | +1,256 | 0.24% | 2,469,228 |
| 2015-10-15 | 2015-10-13 | 44.696 | 53,989 | -483 | 0.23% | 2,413,089 |
| 2015-10-14 | 2015-10-12 | 46.351 | 54,472 | +580 | 0.24% | 2,524,851 |
| 2015-10-13 | 2015-10-09 | 46.351 | 53,892 | -2,320 | 0.23% | 2,497,967 |
| 2015-10-12 | 2015-10-08 | 45.524 | 56,212 | -1,063 | 0.24% | 2,558,975 |
| 2015-10-09 | 2015-10-07 | 43.041 | 57,275 | +194 | 0.25% | 2,465,147 |
| 2015-10-08 | 2015-10-06 | 41.385 | 57,081 | +193 | 0.25% | 2,362,305 |
| 2015-10-07 | 2015-10-05 | 43.041 | 56,888 | -1,353 | 0.25% | 2,448,490 |
| 2015-10-06 | 2015-10-02 | 43.868 | 58,241 | +1,353 | 0.25% | 2,554,930 |
| 2015-10-05 | 2015-09-30 | 39.316 | 56,888 | -97 | 0.25% | 2,236,602 |
| 2015-09-29 | 2015-09-24 | 41.385 | 56,985 | +1,160 | 0.25% | 2,358,332 |
| 2015-09-25 | 2015-09-23 | 43.868 | 55,825 | +387 | 0.24% | 2,448,945 |
| 2015-09-24 | 2015-09-22 | 43.868 | 55,438 | +96 | 0.24% | 2,431,968 |
| 2015-09-23 | 2015-09-21 | 44.696 | 55,342 | -290 | 0.24% | 2,473,563 |
| 2015-09-21 | 2015-09-17 | 46.351 | 55,632 | +967 | 0.24% | 2,578,618 |
| 2015-09-18 | 2015-09-16 | 46.351 | 54,665 | +96 | 0.24% | 2,533,797 |
| 2015-09-17 | 2015-09-15 | 44.696 | 54,569 | +1,354 | 0.24% | 2,439,013 |
| 2015-09-16 | 2015-09-14 | 48.007 | 53,215 | -870 | 0.23% | 2,554,680 |
| 2015-09-15 | 2015-09-11 | 48.834 | 54,085 | +580 | 0.24% | 2,641,212 |
| 2015-09-14 | 2015-09-10 | 46.351 | 53,505 | +580 | 0.23% | 2,480,029 |
| 2015-09-10 | 2015-09-08 | 45.524 | 52,925 | +869 | 0.23% | 2,409,339 |
| 2015-09-08 | 2015-09-04 | 46.351 | 52,056 | +97 | 0.23% | 2,412,866 |
| 2015-09-07 | 2015-09-02 | 45.524 | 51,959 | -193 | 0.23% | 2,365,363 |
| 2015-09-04 | 2015-09-01 | 48.834 | 52,152 | +290 | 0.23% | 2,546,815 |
| 2015-09-01 | 2015-08-28 | 51.318 | 51,862 | -773 | 0.23% | 2,661,432 |
| 2015-08-31 | 2015-08-27 | 54.628 | 52,635 | -3,287 | 0.23% | 2,875,365 |
| 2015-08-28 | 2015-08-26 | 52.145 | 55,922 | -193 | 0.24% | 2,916,068 |
| 2015-08-27 | 2015-08-25 | 52.973 | 56,115 | -4,349 | 0.24% | 2,972,578 |
| 2015-08-26 | 2015-08-24 | 51.318 | 60,464 | -2,900 | 0.27% | 3,102,865 |
| 2015-08-25 | 2015-08-21 | 60.422 | 63,364 | +677 | 0.28% | 3,828,598 |
| 2015-08-24 | 2015-08-20 | 64.561 | 62,687 | +386 | 0.28% | 4,047,124 |
| 2015-08-21 | 2015-08-19 | 67.044 | 62,301 | -1,160 | 0.27% | 4,176,903 |
| 2015-08-20 | 2015-08-18 | 69.527 | 63,461 | -869 | 0.28% | 4,412,255 |
| 2015-08-19 | 2015-08-17 | 71.182 | 64,330 | +2,706 | 0.29% | 4,579,166 |
| 2015-08-17 | 2015-08-13 | 73.666 | 61,624 | -290 | 0.27% | 4,539,565 |
| 2015-08-14 | 2015-08-12 | 72.010 | 61,914 | -677 | 0.27% | 4,458,436 |
| 2015-08-13 | 2015-08-11 | 73.666 | 62,591 | +1,063 | 0.28% | 4,610,800 |
| 2015-08-12 | 2015-08-10 | 76.149 | 61,528 | -869 | 0.27% | 4,685,274 |
| 2015-08-11 | 2015-08-07 | 72.838 | 62,397 | -580 | 0.28% | 4,544,863 |
| 2015-08-10 | 2015-08-06 | 72.010 | 62,977 | +1,836 | 0.28% | 4,534,982 |
| 2015-08-07 | 2015-08-05 | 72.838 | 61,141 | +290 | 0.27% | 4,453,378 |
| 2015-08-06 | 2015-08-04 | 73.666 | 60,851 | -290 | 0.27% | 4,482,622 |
| 2015-08-05 | 2015-08-03 | 74.493 | 61,141 | -1,160 | 0.27% | 4,554,591 |
| 2015-08-04 | 2015-07-31 | 76.149 | 62,301 | -580 | 0.28% | 4,744,137 |
| 2015-08-03 | 2015-07-30 | 78.632 | 62,881 | +774 | 0.28% | 4,944,443 |
| 2015-07-30 | 2015-07-28 | 75.321 | 62,107 | -387 | 0.28% | 4,677,958 |
| 2015-07-29 | 2015-07-27 | 72.838 | 62,494 | -193 | 0.28% | 4,551,928 |
| 2015-07-28 | 2015-07-24 | 85.253 | 62,687 | -1,064 | 0.29% | 5,344,279 |
| 2015-07-27 | 2015-07-23 | 86.081 | 63,751 | +2,030 | 0.29% | 5,487,755 |
| 2015-07-24 | 2015-07-22 | 84.426 | 61,721 | +387 | 0.28% | 5,210,837 |
| 2015-07-23 | 2015-07-21 | 91.047 | 61,334 | +676 | 0.28% | 5,584,295 |
| 2015-07-22 | 2015-07-20 | 87.736 | 60,658 | -870 | 0.28% | 5,321,920 |
| 2015-07-21 | 2015-07-17 | 91.047 | 61,528 | +1,934 | 0.28% | 5,601,958 |
| 2015-07-20 | 2015-07-16 | 87.736 | 59,594 | +2,223 | 0.27% | 5,228,568 |
| 2015-07-17 | 2015-07-15 | 90.220 | 57,371 | -6,041 | 0.27% | 5,175,988 |
| 2015-07-16 | 2015-07-14 | 76.149 | 63,412 | +6,765 | 0.30% | 4,828,738 |
| 2015-07-15 | 2015-07-13 | 75.321 | 56,647 | +484 | 0.26% | 4,266,706 |
| 2015-07-14 | 2015-07-10 | 67.872 | 56,163 | +5,316 | 0.26% | 3,811,874 |
| 2015-07-13 | 2015-07-09 | 60.422 | 50,847 | -1,450 | 0.24% | 3,072,293 |
| 2015-07-10 | 2015-07-08 | 41.385 | 52,297 | -1,643 | 0.24% | 2,164,318 |
| 2015-07-09 | 2015-07-07 | 56.284 | 53,940 | +193 | 0.25% | 3,035,947 |
| 2015-07-08 | 2015-07-06 | 67.872 | 53,747 | +1,160 | 0.25% | 3,647,896 |
| 2015-07-07 | 2015-07-03 | 80.287 | 52,587 | -2,223 | 0.25% | 4,222,061 |
| 2015-07-06 | 2015-07-02 | 84.426 | 54,810 | +3,576 | 0.29% | 4,627,371 |
| 2015-07-03 | 2015-06-30 | 92.703 | 51,234 | -870 | 0.28% | 4,749,530 |
| 2015-07-02 | 2015-06-29 | 96.841 | 52,104 | -97 | 0.29% | 5,045,815 |
| 2015-06-30 | 2015-06-26 | 104.291 | 52,201 | -1,159 | 0.29% | 5,444,071 |
| 2015-06-26 | 2015-06-24 | 102.635 | 53,360 | -290 | 0.30% | 5,476,611 |
| 2015-06-25 | 2015-06-23 | 104.291 | 53,650 | -2,223 | 0.30% | 5,595,187 |
| 2015-06-23 | 2015-06-19 | 113.395 | 55,873 | +386 | 0.31% | 6,335,734 |
| 2015-06-22 | 2015-06-18 | 114.223 | 55,487 | +2,223 | 0.31% | 6,337,890 |
| 2015-06-19 | 2015-06-17 | 115.878 | 53,264 | -6,959 | 0.30% | 6,172,146 |
| 2015-06-18 | 2015-06-16 | 111.740 | 60,223 | +1,160 | 0.34% | 6,729,310 |
| 2015-06-17 | 2015-06-15 | 115.878 | 59,063 | -3,189 | 0.33% | 6,844,125 |
| 2015-06-16 | 2015-06-12 | 105.946 | 62,252 | -3,093 | 0.35% | 6,595,347 |
| 2015-06-15 | 2015-06-11 | 100.152 | 65,345 | -5,316 | 0.37% | 6,544,434 |
| 2015-06-12 | 2015-06-10 | 97.669 | 70,661 | +9,665 | 0.43% | 6,901,383 |
| 2015-06-11 | 2015-06-09 | 100.980 | 60,996 | +4,446 | 0.37% | 6,159,360 |
| 2015-06-10 | 2015-06-08 | 110.912 | 56,550 | +3,963 | 0.34% | 6,272,083 |
| 2015-06-09 | 2015-06-05 | 110.084 | 52,587 | +4,543 | 0.32% | 5,789,011 |
| 2015-06-08 | 2015-06-04 | 112.568 | 48,044 | -19,041 | 0.29% | 5,408,196 |
| 2015-06-05 | 2015-06-03 | 91.875 | 67,085 | -2,803 | 0.41% | 6,163,434 |
| 2015-06-04 | 2015-06-02 | 87.736 | 69,888 | +10,922 | 0.43% | 6,131,728 |
| 2015-06-03 | 2015-06-01 | 97.669 | 58,966 | +2,223 | 0.36% | 5,759,145 |
| 2015-06-02 | 2015-05-29 | 86.081 | 56,743 | +5,316 | 0.35% | 4,884,499 |
| 2015-06-01 | 2015-05-28 | 91.047 | 51,427 | -6,437 | 0.32% | 4,682,289 |
| 2015-05-29 | 2015-05-27 | 91.047 | 57,864 | +3,382 | 0.36% | 5,268,361 |
| 2015-05-28 | 2015-05-26 | 92.703 | 54,482 | +6,573 | 0.33% | 5,050,629 |
| 2015-05-27 | 2015-05-22 | 86.081 | 47,909 | +97 | 0.30% | 4,124,059 |
| 2015-05-26 | 2015-05-21 | 80.287 | 47,812 | +1,643 | 0.30% | 3,838,690 |
| 2015-05-22 | 2015-05-20 | 83.598 | 46,169 | -1,804 | 0.29% | 3,859,635 |
| 2015-05-21 | 2015-05-19 | 81.943 | 47,973 | +934 | 0.30% | 3,931,031 |
| 2015-05-20 | 2015-05-18 | 69.527 | 47,039 | -1,450 | 0.30% | 3,270,482 |
| 2015-05-19 | 2015-05-15 | 64.561 | 48,489 | -4,446 | 0.31% | 3,130,489 |
| 2015-05-18 | 2015-05-14 | 59.595 | 52,935 | +3,866 | 0.34% | 3,154,640 |
| 2015-05-15 | 2015-05-13 | 55.456 | 49,069 | -97 | 0.32% | 2,721,174 |
| 2015-05-14 | 2015-05-12 | 53.801 | 49,166 | +1,547 | 0.32% | 2,645,164 |
| 2015-05-12 | 2015-05-08 | 56.284 | 47,619 | +97 | 0.31% | 2,680,177 |
| 2015-05-08 | 2015-05-06 | 57.111 | 47,522 | -290 | 0.31% | 2,714,052 |
| 2015-05-07 | 2015-05-05 | 57.939 | 47,812 | +193 | 0.31% | 2,770,189 |
| 2015-05-06 | 2015-05-04 | 59.595 | 47,619 | -193 | 0.31% | 2,837,835 |
| 2015-05-05 | 2015-04-30 | 57.939 | 47,812 | -484 | 0.31% | 2,770,189 |
| 2015-05-04 | 2015-04-29 | 57.939 | 48,296 | +1,257 | 0.31% | 2,798,231 |
| 2015-04-29 | 2015-04-27 | 54.628 | 47,039 | +870 | 0.31% | 2,569,664 |
| 2015-04-27 | 2015-04-23 | 56.284 | 46,169 | +193 | 0.31% | 2,598,566 |
| 2015-04-24 | 2015-04-22 | 59.595 | 45,976 | +2,320 | 0.31% | 2,739,921 |
| 2015-04-23 | 2015-04-21 | 61.250 | 43,656 | -2,707 | 0.29% | 2,673,930 |
| 2015-04-22 | 2015-04-20 | 58.767 | 46,363 | +9,472 | 0.31% | 2,724,609 |
| 2015-04-21 | 2015-04-17 | 62.078 | 36,891 | -290 | 0.25% | 2,290,109 |
| 2015-04-20 | 2015-04-16 | 52.973 | 37,181 | +97 | 0.25% | 1,969,588 |
| 2015-04-14 | 2015-04-10 | 48.007 | 37,084 | +193 | 0.25% | 1,780,283 |
| 2015-04-10 | 2015-04-08 | 49.662 | 36,891 | -773 | 0.25% | 1,832,087 |
| 2015-04-09 | 2015-04-02 | 50.490 | 37,664 | +3,093 | 0.25% | 1,901,650 |
| 2015-04-08 | 2015-04-01 | 53.801 | 34,571 | -1,256 | 0.23% | 1,859,943 |
| 2015-04-02 | 2015-03-31 | 42.213 | 35,827 | -2,610 | 0.24% | 1,512,359 |
| 2015-03-19 | 2015-03-17 | 33.108 | 38,437 | +773 | 0.26% | 1,272,576 |
| 2015-03-10 | 2015-03-06 | 34.350 | 37,664 | -97 | 0.25% | 1,293,746 |
| 2015-03-09 | 2015-03-05 | 34.350 | 37,761 | +1,934 | 0.25% | 1,297,078 |
| 2015-03-04 | 2015-03-02 | 36.005 | 35,827 | +966 | 0.24% | 1,289,954 |
| 2015-02-26 | 2015-02-24 | 35.591 | 34,861 | -966 | 0.24% | 1,240,745 |
| 2015-02-23 | 2015-02-16 | 36.005 | 35,827 | -194 | 0.24% | 1,289,954 |
| 2015-02-17 | 2015-02-13 | 36.005 | 36,021 | +194 | 0.24% | 1,296,939 |
| 2015-02-16 | 2015-02-12 | 36.005 | 35,827 | -194 | 0.24% | 1,289,954 |
| 2015-02-13 | 2015-02-11 | 37.247 | 36,021 | -290 | 0.24% | 1,341,661 |
| 2015-02-03 | 2015-01-30 | 39.730 | 36,311 | +194 | 0.25% | 1,442,626 |
| 2015-01-29 | 2015-01-27 | 34.764 | 36,117 | +966 | 0.29% | 1,255,554 |
| 2015-01-19 | 2015-01-15 | 38.074 | 35,151 | +290 | 0.28% | 1,338,351 |
| 2015-01-06 | 2015-01-02 | 43.041 | 34,861 | -290 | 0.28% | 1,500,436 |
| 2014-12-30 | 2014-12-24 | 40.971 | 35,151 | +193 | 0.28% | 1,440,182 |
| 2014-12-29 | 2014-12-22 | 40.557 | 34,958 | +290 | 0.28% | 1,417,807 |
| 2014-12-23 | 2014-12-19 | 40.557 | 34,668 | +387 | 0.28% | 1,406,045 |
| 2014-12-22 | 2014-12-18 | 40.557 | 34,281 | -483 | 0.28% | 1,390,349 |
| 2014-12-18 | 2014-12-16 | 36.419 | 34,764 | -290 | 0.28% | 1,266,067 |
| 2014-12-10 | 2014-12-08 | 33.108 | 35,054 | +290 | 0.28% | 1,160,572 |
| 2014-12-09 | 2014-12-05 | 35.591 | 34,764 | -484 | 0.28% | 1,237,293 |
| 2014-12-01 | 2014-11-27 | 39.316 | 35,248 | -483 | 0.28% | 1,385,806 |
| 2014-11-18 | 2014-11-14 | 40.144 | 35,731 | -5,412 | 0.29% | 1,434,370 |
| 2014-11-17 | 2014-11-13 | 39.730 | 41,143 | +290 | 0.33% | 1,634,600 |
| 2014-11-05 | 2014-11-03 | 40.144 | 40,853 | -774 | 0.33% | 1,639,986 |
| 2014-11-03 | 2014-10-30 | 40.144 | 41,627 | +2,707 | 0.34% | 1,671,057 |
| 2014-10-31 | 2014-10-29 | 43.041 | 38,920 | +483 | 0.31% | 1,675,138 |
| 2014-10-27 | 2014-10-23 | 45.524 | 38,437 | -193 | 0.31% | 1,749,792 |
| 2014-10-21 | 2014-10-17 | 46.351 | 38,630 | -290 | 0.31% | 1,790,553 |
| 2014-10-20 | 2014-10-16 | 47.179 | 38,920 | -2,223 | 0.31% | 1,836,209 |
| 2014-10-17 | 2014-10-15 | 46.351 | 41,143 | -870 | 0.33% | 1,907,034 |
| 2014-10-15 | 2014-10-13 | 40.971 | 42,013 | +1,353 | 0.34% | 1,721,327 |
| 2014-10-09 | 2014-10-07 | 43.041 | 40,660 | +483 | 0.33% | 1,750,028 |
| 2014-10-07 | 2014-10-03 | 44.696 | 40,177 | +483 | 0.32% | 1,795,749 |
| 2014-09-30 | 2014-09-26 | 48.834 | 39,694 | +1,257 | 0.32% | 1,938,435 |
| 2014-09-26 | 2014-09-24 | 48.007 | 38,437 | +966 | 0.31% | 1,845,236 |
| 2014-09-25 | 2014-09-23 | 46.351 | 37,471 | +1,160 | 0.30% | 1,736,831 |
| 2014-09-23 | 2014-09-19 | 48.834 | 36,311 | -386 | 0.29% | 1,773,228 |
| 2014-09-16 | 2014-09-12 | 52.145 | 36,697 | +386 | 0.30% | 1,913,575 |
| 2014-09-15 | 2014-09-11 | 53.801 | 36,311 | -773 | 0.30% | 1,953,556 |
| 2014-09-12 | 2014-09-10 | 53.801 | 37,084 | -97 | 0.30% | 1,995,144 |
| 2014-09-02 | 2014-08-29 | 56.284 | 37,181 | +1,160 | 0.30% | 2,092,687 |
| 2014-08-22 | 2014-08-20 | 57.939 | 36,021 | -483 | 0.29% | 2,087,028 |
| 2014-08-18 | 2014-08-14 | 57.111 | 36,504 | +290 | 0.30% | 2,084,798 |
| 2014-08-14 | 2014-08-12 | 54.628 | 36,214 | +966 | 0.29% | 1,978,312 |
| 2014-08-11 | 2014-08-07 | 56.284 | 35,248 | +387 | 0.29% | 1,983,891 |
| 2014-07-31 | 2014-07-29 | 58.767 | 34,861 | +290 | 0.28% | 2,048,673 |
| 2014-07-30 | 2014-07-28 | 53.801 | 34,571 | +967 | 0.28% | 1,859,943 |
| 2014-07-29 | 2014-07-25 | 57.111 | 33,604 | -290 | 0.27% | 1,919,174 |
| 2014-07-28 | 2014-07-24 | 55.456 | 33,894 | -387 | 0.28% | 1,879,628 |
| 2014-07-17 | 2014-07-15 | 63.733 | 34,281 | +290 | 0.29% | 2,184,835 |
| 2014-07-15 | 2014-07-11 | 62.905 | 33,991 | -290 | 0.29% | 2,138,218 |
| 2014-07-08 | 2014-07-04 | 63.733 | 34,281 | -387 | 0.29% | 2,184,835 |
| 2014-06-27 | 2014-06-25 | 64.561 | 34,668 | -483 | 0.30% | 2,238,194 |
| 2014-06-23 | 2014-06-19 | 66.216 | 35,151 | +387 | 0.30% | 2,327,566 |
| 2014-06-20 | 2014-06-18 | 66.216 | 34,764 | +193 | 0.30% | 2,301,941 |
| 2014-06-19 | 2014-06-17 | 68.699 | 34,571 | +193 | 0.30% | 2,375,004 |
| 2014-06-17 | 2014-06-13 | 71.182 | 34,378 | -2,223 | 0.30% | 2,447,110 |
| 2014-06-16 | 2014-06-12 | 68.699 | 36,601 | +774 | 0.32% | 2,514,464 |
| 2014-06-11 | 2014-06-09 | 68.699 | 35,827 | +7,732 | 0.42% | 2,461,291 |
| 2014-06-09 | 2014-06-05 | 69.527 | 28,095 | -194 | 0.36% | 1,953,362 |
| 2014-06-06 | 2014-06-04 | 67.872 | 28,289 | -2,223 | 0.37% | 1,920,020 |
| 2014-06-05 | 2014-06-03 | 67.872 | 30,512 | +484 | 0.40% | 2,070,899 |
| 2014-05-30 | 2014-05-28 | 64.561 | 30,028 | -1,257 | 0.39% | 1,938,632 |
| 2014-05-28 | 2014-05-26 | 68.699 | 31,285 | +1,160 | 0.41% | 2,149,258 |
| 2014-05-27 | 2014-05-23 | 64.561 | 30,125 | -483 | 0.39% | 1,944,894 |
| 2014-05-23 | 2014-05-21 | 62.905 | 30,608 | -483 | 0.40% | 1,925,409 |
| 2014-05-22 | 2014-05-20 | 62.905 | 31,091 | +1,063 | 0.40% | 1,955,792 |
| 2014-05-21 | 2014-05-19 | 67.044 | 30,028 | -1,450 | 0.39% | 2,013,195 |
| 2014-05-20 | 2014-05-16 | 67.044 | 31,478 | +1,450 | 0.41% | 2,110,408 |
| 2014-05-19 | 2014-05-15 | 60.422 | 30,028 | +3,383 | 0.39% | 1,814,361 |
| 2014-05-16 | 2014-05-14 | 57.111 | 26,645 | +1,836 | 0.35% | 1,521,736 |
| 2014-05-15 | 2014-05-13 | 56.284 | 24,809 | -2,416 | 0.33% | 1,396,344 |
| 2014-05-14 | 2014-05-12 | 55.456 | 27,225 | +2,609 | 0.36% | 1,509,792 |
| 2014-05-09 | 2014-05-07 | 55.456 | 24,616 | -1,643 | 0.33% | 1,365,107 |
| 2014-05-08 | 2014-05-05 | 56.284 | 26,259 | +1,643 | 0.35% | 1,477,956 |
| 2014-05-07 | 2014-05-02 | 57.111 | 24,616 | +290 | 0.33% | 1,405,856 |
| 2014-05-05 | 2014-04-30 | 56.284 | 24,326 | -290 | 0.33% | 1,369,159 |
| 2014-04-30 | 2014-04-28 | 52.145 | 24,616 | -2,223 | 0.34% | 1,283,608 |
| 2014-04-29 | 2014-04-25 | 56.284 | 26,839 | -193 | 0.37% | 1,510,600 |
| 2014-04-25 | 2014-04-23 | 57.111 | 27,032 | +1,836 | 0.37% | 1,543,838 |
| 2014-04-24 | 2014-04-22 | 57.111 | 25,196 | -483 | 0.35% | 1,438,981 |
| 2014-04-22 | 2014-04-16 | 57.939 | 25,679 | +483 | 0.36% | 1,487,820 |
| 2014-04-11 | 2014-04-09 | 57.939 | 25,196 | -580 | 0.35% | 1,459,836 |
| 2014-04-10 | 2014-04-08 | 51.318 | 25,776 | +484 | 0.36% | 1,322,762 |
| 2014-04-08 | 2014-04-04 | 52.973 | 25,292 | +773 | 0.35% | 1,339,792 |
| 2014-04-04 | 2014-04-02 | 49.662 | 24,519 | +193 | 0.35% | 1,217,667 |
| 2014-04-01 | 2014-03-28 | 48.834 | 24,326 | +484 | 0.35% | 1,187,947 |
| 2014-03-28 | 2014-03-26 | 49.662 | 23,842 | -1,547 | 0.35% | 1,184,045 |
| 2014-03-27 | 2014-03-25 | 52.145 | 25,389 | -483 | 0.37% | 1,323,916 |
| 2014-03-24 | 2014-03-20 | 52.973 | 25,872 | -967 | 0.38% | 1,370,517 |
| 2014-03-21 | 2014-03-19 | 55.456 | 26,839 | -193 | 0.39% | 1,488,386 |
| 2014-03-19 | 2014-03-17 | 60.422 | 27,032 | -677 | 0.39% | 1,633,336 |
| 2014-03-18 | 2014-03-14 | 57.111 | 27,709 | +290 | 0.40% | 1,582,502 |
| 2014-03-17 | 2014-03-13 | 57.939 | 27,419 | -483 | 0.40% | 1,588,635 |
| 2014-03-14 | 2014-03-12 | 54.628 | 27,902 | +1,257 | 0.40% | 1,524,241 |
| 2014-03-13 | 2014-03-11 | 57.111 | 26,645 | -2,900 | 0.39% | 1,521,736 |
| 2014-03-12 | 2014-03-10 | 48.007 | 29,545 | -97 | 0.43% | 1,418,360 |
| 2014-03-11 | 2014-03-07 | 46.351 | 29,642 | -386 | 0.43% | 1,373,947 |
| 2014-03-10 | 2014-03-06 | 47.179 | 30,028 | +290 | 0.44% | 1,416,693 |
| 2014-03-07 | 2014-03-05 | 42.213 | 29,738 | +773 | 0.43% | 1,255,325 |
| 2014-03-06 | 2014-03-04 | 39.730 | 28,965 | +290 | 0.42% | 1,150,772 |
| 2014-02-26 | 2014-02-24 | 43.868 | 28,675 | +483 | 0.42% | 1,257,922 |
| 2014-02-25 | 2014-02-21 | 46.351 | 28,192 | +2,900 | 0.41% | 1,306,737 |
| 2014-02-24 | 2014-02-20 | 45.524 | 25,292 | +2,609 | 0.37% | 1,151,384 |
| 2014-02-21 | 2014-02-19 | 48.834 | 22,683 | -290 | 0.33% | 1,107,712 |
| 2014-02-20 | 2014-02-18 | 52.145 | 22,973 | -2,126 | 0.33% | 1,197,933 |
| 2014-02-19 | 2014-02-17 | 39.730 | 25,099 | -193 | 0.36% | 997,176 |
| 2014-02-18 | 2014-02-14 | 40.144 | 25,292 | +386 | 0.37% | 1,015,311 |
| 2014-02-14 | 2014-02-12 | 38.902 | 24,906 | -580 | 0.36% | 968,894 |
| 2014-02-13 | 2014-02-11 | 40.144 | 25,486 | -3,769 | 0.37% | 1,023,099 |
| 2014-02-12 | 2014-02-10 | 38.902 | 29,255 | -3,866 | 0.42% | 1,138,079 |
| 2014-02-11 | 2014-02-07 | 49.662 | 33,121 | -483 | 0.48% | 1,644,860 |
| 2014-02-05 | 2014-01-30 | 48.007 | 33,604 | +483 | 0.49% | 1,613,219 |
| 2014-01-29 | 2014-01-27 | 51.318 | 33,121 | -870 | 0.48% | 1,699,689 |
| 2014-01-28 | 2014-01-24 | 52.973 | 33,991 | -483 | 0.49% | 1,800,604 |
| 2014-01-22 | 2014-01-20 | 51.318 | 34,474 | -3,190 | 0.50% | 1,769,122 |
| 2014-01-17 | 2014-01-15 | 52.145 | 37,664 | +483 | 0.55% | 1,963,999 |
| 2014-01-16 | 2014-01-14 | 52.145 | 37,181 | +967 | 0.54% | 1,938,813 |
| 2014-01-15 | 2014-01-13 | 54.628 | 36,214 | +1,546 | 0.53% | 1,978,312 |
| 2014-01-10 | 2014-01-08 | 57.111 | 34,668 | +580 | 0.50% | 1,979,941 |
| 2014-01-07 | 2014-01-03 | 61.250 | 34,088 | -870 | 0.49% | 2,087,890 |
| 2014-01-03 | 2013-12-31 | 62.078 | 34,958 | -580 | 0.51% | 2,170,112 |
| 2014-01-02 | 2013-12-27 | 55.456 | 35,538 | +194 | 0.52% | 1,970,798 |
| 2013-12-30 | 2013-12-24 | 51.318 | 35,344 | -580 | 0.54% | 1,813,768 |
| 2013-12-27 | 2013-12-20 | 53.801 | 35,924 | +1,546 | 0.68% | 1,932,735 |
| 2013-12-23 | 2013-12-19 | 58.767 | 34,378 | +3,673 | 0.65% | 2,020,288 |
| 2013-12-19 | 2013-12-17 | 62.905 | 30,705 | -966 | 0.58% | 1,931,510 |
| 2013-12-18 | 2013-12-16 | 65.389 | 31,671 | +290 | 0.60% | 2,070,920 |
| 2013-12-17 | 2013-12-13 | 62.078 | 31,381 | +1,159 | 0.59% | 1,948,060 |
| 2013-12-16 | 2013-12-12 | 64.561 | 30,222 | -1,159 | 0.57% | 1,951,157 |
| 2013-12-13 | 2013-12-11 | 66.216 | 31,381 | +2,899 | 0.59% | 2,077,931 |
| 2013-12-12 | 2013-12-10 | 70.355 | 28,482 | -1,933 | 0.54% | 2,003,843 |
| 2013-12-11 | 2013-12-09 | 69.527 | 30,415 | +6,862 | 0.58% | 2,114,665 |
| 2013-11-04 | 2013-10-31 | 74.493 | 23,553 | +3,673 | 0.45% | 1,754,539 |
| 2013-11-01 | 2013-10-30 | 71.182 | 19,880 | -1,643 | 0.38% | 1,415,107 |
| 2013-10-31 | 2013-10-29 | 66.216 | 21,523 | +2,417 | 0.41% | 1,425,172 |
| 2013-10-25 | 2013-10-23 | 67.872 | 19,106 | -2,320 | 0.36% | 1,296,755 |
| 2013-10-23 | 2013-10-21 | 72.838 | 21,426 | +2,803 | 0.41% | 1,560,624 |
| 2013-10-22 | 2013-10-18 | 72.010 | 18,623 | -3,866 | 0.35% | 1,341,045 |
| 2013-10-21 | 2013-10-17 | 67.044 | 22,489 | -4,350 | 0.43% | 1,507,751 |
| 2013-10-18 | 2013-10-16 | 62.078 | 26,839 | +290 | 0.51% | 1,666,103 |
| 2013-10-17 | 2013-10-15 | 62.905 | 26,549 | +1,353 | 0.50% | 1,670,076 |
| 2013-10-16 | 2013-10-11 | 62.905 | 25,196 | +870 | 0.48% | 1,584,965 |
| 2013-10-11 | 2013-10-09 | 62.078 | 24,326 | -3,673 | 0.46% | 1,510,102 |
| 2013-10-08 | 2013-10-04 | 66.216 | 27,999 | -1,063 | 0.53% | 1,853,988 |
| 2013-10-07 | 2013-10-03 | 68.699 | 29,062 | -676 | 0.55% | 1,996,540 |
| 2013-10-04 | 2013-10-02 | 67.044 | 29,738 | +4,542 | 0.56% | 1,993,752 |
| 2013-10-03 | 2013-09-30 | 70.355 | 25,196 | -1,256 | 0.48% | 1,772,658 |
| 2013-10-02 | 2013-09-27 | 72.838 | 26,452 | -387 | 0.50% | 1,926,706 |
| 2013-09-30 | 2013-09-26 | 72.838 | 26,839 | +1,740 | 0.51% | 1,954,895 |
| 2013-09-27 | 2013-09-25 | 73.666 | 25,099 | +97 | 0.48% | 1,848,931 |
| 2013-09-26 | 2013-09-24 | 75.321 | 25,002 | +1,063 | 0.47% | 1,883,174 |
| 2013-09-25 | 2013-09-23 | 77.804 | 23,939 | +1,836 | 0.45% | 1,862,551 |
| 2013-09-24 | 2013-09-19 | 78.632 | 22,103 | +4,350 | 0.42% | 1,737,998 |
| 2013-09-23 | 2013-09-18 | 77.804 | 17,753 | -4,060 | 0.34% | 1,381,255 |
| 2013-09-19 | 2013-09-17 | 69.527 | 21,813 | +5,171 | 0.41% | 1,516,593 |
| 2013-09-18 | 2013-09-16 | 73.666 | 16,642 | -6,592 | 0.32% | 1,225,942 |
| 2013-09-17 | 2013-09-13 | 65.389 | 23,234 | +3,383 | 0.44% | 1,519,237 |
| 2013-09-16 | 2013-09-12 | 64.561 | 19,851 | +194 | 0.38% | 1,281,597 |
| 2013-09-13 | 2013-09-11 | 67.044 | 19,657 | -194 | 0.37% | 1,317,882 |
| 2013-09-12 | 2013-09-10 | 65.389 | 19,851 | +1,740 | 0.38% | 1,298,027 |
| 2013-09-11 | 2013-09-09 | 68.699 | 18,111 | +2,996 | 0.34% | 1,244,213 |
| 2013-09-10 | 2013-09-06 | 75.321 | 15,115 | +3,480 | 0.29% | 1,138,476 |
| 2013-09-09 | 2013-09-05 | 60.422 | 11,635 | +3,963 | 0.22% | 703,013 |
| 2013-09-06 | 2013-09-04 | 57.939 | 7,672 | +386 | 0.15% | 444,509 |
| 2013-09-04 | 2013-09-02 | 53.801 | 7,286 | -6,282 | 0.14% | 391,992 |
| 2013-09-03 | 2013-08-30 | 54.628 | 13,568 | -255 | 0.26% | 741,198 |
| 2013-09-02 | 2013-08-29 | 52.973 | 13,823 | +5,992 | 0.26% | 732,245 |
| 2013-08-30 | 2013-08-28 | 43.868 | 7,831 | +483 | 0.15% | 343,532 |
| 2013-08-29 | 2013-08-27 | 44.696 | 7,348 | -483 | 0.14% | 328,426 |
| 2013-08-28 | 2013-08-26 | 48.007 | 7,831 | -338 | 0.15% | 375,941 |
| 2013-08-27 | 2013-08-23 | 37.660 | 8,169 | -1,411 | 0.16% | 307,648 |
| 2013-08-26 | 2013-08-22 | 21.106 | 9,580 | -261 | 0.18% | 202,199 |
| 2013-08-08 | 2013-08-06 | 17.547 | 9,841 | -870 | 0.19% | 172,683 |
| 2013-08-07 | 2013-08-05 | 18.044 | 10,711 | -2,803 | 0.20% | 193,268 |
| 2013-08-06 | 2013-08-02 | 18.872 | 13,514 | +4,736 | 0.26% | 255,031 |
| 2013-05-22 | 2013-05-20 | 14.899 | 8,778 | -290 | 0.17% | 130,780 |
| 2013-04-26 | 2013-04-24 | 18.209 | 9,068 | -290 | 0.17% | 165,123 |
| 2013-03-20 | 2013-03-18 | 20.693 | 9,358 | -1,257 | 0.18% | 193,641 |
| 2013-02-28 | 2013-02-26 | 21.934 | 10,615 | +1,740 | 0.20% | 232,831 |
| 2013-02-04 | 2013-01-31 | 19.865 | 8,875 | -290 | 0.17% | 176,301 |
| 2013-01-29 | 2013-01-25 | 19.368 | 9,165 | -96 | 0.17% | 177,510 |
| 2013-01-16 | 2013-01-14 | 22.348 | 9,261 | -97 | 0.18% | 206,965 |
| 2013-01-09 | 2013-01-07 | 22.348 | 9,358 | -110,319 | 0.18% | 209,132 |
| 2012-12-21 | 2012-12-19 | 22.348 | 119,677 | +107,709 | 2.28% | 2,674,538 |
| 2012-12-20 | 2012-12-18 | 23.176 | 11,968 | +1,933 | 0.23% | 277,366 |
| 2012-12-17 | 2012-12-13 | 24.003 | 10,035 | +310 | 0.19% | 240,874 |
| 2012-11-27 | 2012-11-23 | 24.003 | 9,725 | -194 | 0.18% | 233,433 |
| 2012-11-23 | 2012-11-21 | 24.831 | 9,919 | -261 | 0.19% | 246,299 |
| 2012-11-19 | 2012-11-15 | 24.003 | 10,180 | +290 | 0.19% | 244,354 |
| 2012-11-14 | 2012-11-12 | 24.831 | 9,890 | -174 | 0.19% | 245,579 |
| 2012-11-12 | 2012-11-08 | 23.176 | 10,064 | +542 | 0.19% | 233,240 |
| 2012-11-01 | 2012-10-30 | 21.520 | 9,522 | -213 | 0.18% | 204,916 |
| 2012-10-31 | 2012-10-29 | 22.348 | 9,735 | +97 | 0.19% | 217,558 |
| 2012-10-30 | 2012-10-26 | 24.003 | 9,638 | -174 | 0.18% | 231,345 |
| 2012-10-29 | 2012-10-25 | 25.659 | 9,812 | -2,165 | 0.19% | 251,764 |
| 2012-10-22 | 2012-10-18 | 19.037 | 11,977 | +48 | 0.23% | 228,008 |
| 2012-10-18 | 2012-10-16 | 18.209 | 11,929 | -19 | 0.23% | 217,221 |
| 2012-10-17 | 2012-10-15 | 17.382 | 11,948 | -2,417 | 0.23% | 207,677 |
| 2012-10-12 | 2012-10-10 | 17.382 | 14,365 | -1,131 | 0.27% | 249,689 |
| 2012-10-08 | 2012-10-04 | 18.209 | 15,496 | +2,417 | 0.29% | 282,174 |
| 2012-09-27 | 2012-09-25 | 18.209 | 13,079 | -1,208 | 0.25% | 238,162 |
| 2012-09-26 | 2012-09-24 | 17.382 | 14,287 | -1,788 | 0.27% | 248,333 |
| 2012-09-24 | 2012-09-20 | 19.037 | 16,075 | +2,996 | 0.31% | 306,022 |
| 2012-09-21 | 2012-09-19 | 19.865 | 13,079 | -1,208 | 0.25% | 259,813 |
| 2012-09-19 | 2012-09-17 | 19.037 | 14,287 | +1,208 | 0.27% | 271,984 |
| 2012-08-31 | 2012-08-29 | 19.037 | 13,079 | +48 | 0.25% | 248,987 |
| 2012-08-27 | 2012-08-23 | 19.865 | 13,031 | -609 | 0.25% | 258,859 |
| 2012-08-24 | 2012-08-22 | 19.037 | 13,640 | +609 | 0.26% | 259,667 |
| 2012-08-22 | 2012-08-20 | 19.865 | 13,031 | -222 | 0.25% | 258,859 |
| 2012-08-15 | 2012-08-13 | 19.037 | 13,253 | +222 | 0.25% | 252,300 |
| 2012-08-09 | 2012-08-07 | 19.865 | 13,031 | -145 | 0.25% | 258,859 |
| 2012-08-06 | 2012-08-02 | 20.693 | 13,176 | -106 | 0.25% | 272,645 |
| 2012-08-03 | 2012-08-01 | 21.520 | 13,282 | -493 | 0.25% | 285,832 |
| 2012-08-02 | 2012-07-31 | 20.693 | 13,775 | -522 | 0.26% | 285,040 |
| 2012-08-01 | 2012-07-30 | 20.693 | 14,297 | +242 | 0.27% | 295,842 |
| 2012-07-31 | 2012-07-27 | 19.865 | 14,055 | -3,132 | 0.27% | 279,201 |
| 2012-07-30 | 2012-07-26 | 22.348 | 17,187 | +3,788 | 0.33% | 384,095 |
| 2012-07-25 | 2012-07-23 | 14.899 | 13,399 | +242 | 0.25% | 199,627 |
| 2012-07-17 | 2012-07-13 | 14.899 | 13,157 | +966 | 0.25% | 196,022 |
| 2012-07-16 | 2012-07-12 | 14.899 | 12,191 | +107 | 0.23% | 181,629 |
| 2012-06-28 | 2012-06-26 | 16.554 | 12,084 | +1,208 | 0.23% | 200,039 |
| 2012-06-22 | 2012-06-20 | 18.209 | 10,876 | -580 | 0.21% | 198,046 |
| 2012-06-21 | 2012-06-19 | 18.209 | 11,456 | -870 | 0.22% | 208,608 |
| 2012-06-19 | 2012-06-15 | 17.382 | 12,326 | +358 | 0.23% | 214,248 |
| 2012-06-18 | 2012-06-14 | 15.726 | 11,968 | +725 | 0.23% | 188,213 |
| 2012-06-15 | 2012-06-13 | 14.899 | 11,243 | +1,681 | 0.21% | 167,506 |
| 2012-06-11 | 2012-06-07 | 18.209 | 9,562 | +783 | 0.18% | 174,119 |
| 2012-06-01 | 2012-05-30 | 21.520 | 8,779 | +1,344 | 0.17% | 188,926 |
| 2012-05-24 | 2012-05-22 | 28.142 | 7,435 | +193 | 0.14% | 209,235 |
| 2012-05-22 | 2012-05-18 | 32.280 | 7,242 | +387 | 0.14% | 233,775 |
| 2012-05-16 | 2012-05-14 | 32.280 | 6,855 | -242 | 0.13% | 221,282 |
| 2012-05-08 | 2012-05-04 | 33.936 | 7,097 | -1,643 | 0.13% | 240,842 |
| 2012-05-03 | 2012-04-30 | 28.142 | 8,740 | +242 | 0.17% | 245,960 |
| 2012-04-30 | 2012-04-26 | 28.970 | 8,498 | -484 | 0.16% | 246,184 |
| 2012-04-27 | 2012-04-25 | 28.970 | 8,982 | -290 | 0.17% | 260,205 |
| 2012-04-26 | 2012-04-24 | 32.280 | 9,272 | +49 | 0.18% | 299,304 |
| 2012-04-25 | 2012-04-23 | 24.003 | 9,223 | +328 | 0.18% | 221,383 |
| 2012-04-24 | 2012-04-20 | 23.176 | 8,895 | +542 | 0.17% | 206,148 |
| 2012-04-18 | 2012-04-16 | 35.591 | 8,353 | -184 | 0.16% | 297,293 |
| 2012-04-17 | 2012-04-13 | 33.936 | 8,537 | +377 | 0.16% | 289,710 |
| 2012-04-13 | 2012-04-11 | 36.419 | 8,160 | -483 | 0.16% | 297,178 |
| 2012-04-03 | 2012-03-30 | 41.385 | 8,643 | -503 | 0.16% | 357,692 |
| 2012-04-02 | 2012-03-29 | 34.764 | 9,146 | +503 | 0.17% | 317,947 |
| 2012-03-30 | 2012-03-28 | 38.074 | 8,643 | -290 | 0.16% | 329,076 |
| 2012-03-29 | 2012-03-27 | 36.419 | 8,933 | +290 | 0.17% | 325,330 |
| 2012-02-28 | 2012-02-24 | 42.213 | 8,643 | +61 | 0.16% | 364,846 |
| 2011-12-09 | 2011-12-07 | 50.490 | 8,582 | +290 | 0.16% | 433,304 |
| 2011-12-05 | 2011-12-01 | 49.662 | 8,292 | +116 | 0.16% | 411,799 |
| 2011-11-23 | 2011-11-21 | 57.939 | 8,176 | -183 | 0.16% | 473,711 |
| 2011-11-22 | 2011-11-18 | 59.595 | 8,359 | +415 | 0.16% | 498,151 |
| 2011-11-21 | 2011-11-17 | 61.250 | 7,944 | +155 | 0.15% | 486,570 |
| 2011-11-18 | 2011-11-16 | 60.422 | 7,789 | -242 | 0.15% | 470,629 |
| 2011-11-14 | 2011-11-10 | 56.284 | 8,031 | -386 | 0.15% | 452,015 |
| 2011-11-10 | 2011-11-08 | 60.422 | 8,417 | -242 | 0.16% | 508,574 |
| 2011-11-09 | 2011-11-07 | 59.595 | 8,659 | -193 | 0.16% | 516,030 |
| 2011-11-08 | 2011-11-04 | 60.422 | 8,852 | +609 | 0.17% | 534,858 |
| 2011-11-07 | 2011-11-03 | 61.250 | 8,243 | +560 | 0.16% | 504,884 |
| 2011-11-04 | 2011-11-02 | 64.561 | 7,683 | +39 | 0.15% | 496,021 |
| 2011-11-03 | 2011-11-01 | 62.905 | 7,644 | -377 | 0.15% | 480,849 |
| 2011-11-02 | 2011-10-31 | 65.389 | 8,021 | +1,653 | 0.15% | 524,481 |
| 2011-11-01 | 2011-10-28 | 56.284 | 6,368 | +19 | 0.12% | 358,415 |
| 2011-10-28 | 2011-10-26 | 54.628 | 6,349 | -338 | 0.12% | 346,836 |
| 2011-10-27 | 2011-10-25 | 52.145 | 6,687 | +647 | 0.13% | 348,695 |
| 2011-10-26 | 2011-10-24 | 55.456 | 6,040 | +58 | 0.11% | 334,955 |
| 2011-10-24 | 2011-10-20 | 53.801 | 5,982 | -106 | 0.11% | 321,836 |
| 2011-10-21 | 2011-10-19 | 55.456 | 6,088 | +580 | 0.12% | 337,617 |
| 2011-10-20 | 2011-10-18 | 56.284 | 5,508 | +338 | 0.10% | 310,011 |
| 2011-10-18 | 2011-10-14 | 65.389 | 5,170 | -164 | 0.10% | 338,059 |
| 2011-10-17 | 2011-10-13 | 62.078 | 5,334 | +164 | 0.10% | 331,122 |
| 2011-10-14 | 2011-10-12 | 57.111 | 5,170 | -193 | 0.10% | 295,266 |
| 2011-10-12 | 2011-10-10 | 56.284 | 5,363 | -174 | 0.10% | 301,850 |
| 2011-10-11 | 2011-10-07 | 51.318 | 5,537 | +106 | 0.11% | 284,145 |
| 2011-10-07 | 2011-10-04 | 66.216 | 5,431 | -309 | 0.10% | 359,620 |
| 2011-09-27 | 2011-09-23 | 85.253 | 5,740 | -242 | 0.11% | 489,354 |
| 2011-09-14 | 2011-09-09 | 107.601 | 5,982 | -145 | 0.11% | 643,671 |
| 2011-09-06 | 2011-09-02 | 106.774 | 6,127 | +145 | 0.12% | 654,202 |
| 2011-08-23 | 2011-08-19 | 111.740 | 5,982 | -48 | 0.11% | 668,428 |
| 2011-08-22 | 2011-08-18 | 115.878 | 6,030 | -39 | 0.11% | 698,747 |
| 2011-08-19 | 2011-08-17 | 114.223 | 6,069 | +49 | 0.12% | 693,219 |
| 2011-08-18 | 2011-08-16 | 115.878 | 6,020 | -155 | 0.11% | 697,588 |
| 2011-08-17 | 2011-08-15 | 110.912 | 6,175 | +135 | 0.12% | 684,883 |
| 2011-08-12 | 2011-08-10 | 105.946 | 6,040 | -116 | 0.11% | 639,914 |
| 2011-08-11 | 2011-08-09 | 107.601 | 6,156 | +58 | 0.12% | 662,394 |
| 2011-08-10 | 2011-08-08 | 112.568 | 6,098 | -193 | 0.12% | 686,437 |
| 2011-08-03 | 2011-08-01 | 139.054 | 6,291 | -647 | 0.12% | 874,789 |
| 2011-07-29 | 2011-07-27 | 102.635 | 6,938 | +67 | 0.13% | 712,083 |
| 2011-07-26 | 2011-07-22 | 101.807 | 6,871 | -48 | 0.13% | 699,519 |
| 2011-07-22 | 2011-07-20 | 105.118 | 6,919 | +48 | 0.13% | 727,313 |
| 2011-07-19 | 2011-07-15 | 118.361 | 6,871 | -183 | 0.13% | 813,262 |
| 2011-07-18 | 2011-07-14 | 126.639 | 7,054 | -126 | 0.13% | 893,308 |
| 2011-07-14 | 2011-07-12 | 130.777 | 7,180 | +126 | 0.14% | 938,979 |
| 2011-07-11 | 2011-07-07 | 134.088 | 7,054 | +96 | 0.13% | 945,856 |
| 2011-07-05 | 2011-06-30 | 131.605 | 6,958 | +145 | 0.13% | 915,706 |
| 2011-06-30 | 2011-06-28 | 139.882 | 6,813 | -67 | 0.13% | 953,014 |
| 2011-06-29 | 2011-06-27 | 137.399 | 6,880 | -97 | 0.13% | 945,303 |
| 2011-06-27 | 2011-06-23 | 143.193 | 6,977 | +193 | 0.13% | 999,055 |
| 2011-06-23 | 2011-06-21 | 144.020 | 6,784 | -676 | 0.13% | 977,034 |
| 2011-06-22 | 2011-06-20 | 141.537 | 7,460 | -49 | 0.14% | 1,055,867 |
| 2011-06-20 | 2011-06-16 | 146.503 | 7,509 | +68 | 0.14% | 1,100,094 |
| 2011-06-16 | 2011-06-14 | 147.331 | 7,441 | -97 | 0.14% | 1,096,291 |
| 2011-06-15 | 2011-06-13 | 139.882 | 7,538 | +271 | 0.14% | 1,054,429 |
| 2011-06-10 | 2011-06-08 | 155.608 | 7,267 | -309 | 0.14% | 1,130,804 |
| 2011-06-09 | 2011-06-07 | 158.091 | 7,576 | +9 | 0.15% | 1,197,699 |
| 2011-06-03 | 2011-06-01 | 163.885 | 7,567 | +213 | 0.15% | 1,240,119 |
| 2011-05-31 | 2011-05-27 | 157.264 | 7,354 | -532 | 0.15% | 1,156,516 |
| 2011-05-30 | 2011-05-26 | 153.125 | 7,886 | -725 | 0.16% | 1,207,544 |
| 2011-05-27 | 2011-05-25 | 153.953 | 8,611 | -328 | 0.18% | 1,325,687 |
| 2011-05-25 | 2011-05-23 | 153.953 | 8,939 | +87 | 0.18% | 1,376,183 |
| 2011-05-24 | 2011-05-20 | 150.642 | 8,852 | -68 | 0.18% | 1,333,482 |
| 2011-05-19 | 2011-05-17 | 163.057 | 8,920 | +19 | 0.18% | 1,454,472 |
| 2011-05-18 | 2011-05-16 | 162.230 | 8,901 | -48 | 0.18% | 1,444,007 |
| 2011-05-16 | 2011-05-12 | 163.885 | 8,949 | +48 | 0.18% | 1,466,608 |
| 2011-05-13 | 2011-05-11 | 160.574 | 8,901 | +310 | 0.18% | 1,429,272 |
| 2011-05-12 | 2011-05-09 | 162.230 | 8,591 | +38 | 0.18% | 1,393,716 |
| 2011-05-09 | 2011-05-05 | 168.024 | 8,553 | +242 | 0.18% | 1,437,106 |
| 2011-05-06 | 2011-05-04 | 172.162 | 8,311 | +358 | 0.17% | 1,430,840 |
| 2011-05-04 | 2011-04-29 | 169.679 | 7,953 | -68 | 0.16% | 1,349,458 |
| 2011-05-03 | 2011-04-28 | 173.818 | 8,021 | +184 | 0.16% | 1,394,191 |
| 2011-04-29 | 2011-04-27 | 172.990 | 7,837 | +29 | 0.16% | 1,355,722 |
| 2011-04-28 | 2011-04-26 | 177.128 | 7,808 | +1,063 | 0.16% | 1,383,018 |
| 2011-04-27 | 2011-04-21 | 169.679 | 6,745 | -97 | 0.14% | 1,144,485 |
| 2011-04-26 | 2011-04-20 | 171.334 | 6,842 | +97 | 0.14% | 1,172,270 |
| 2011-04-21 | 2011-04-19 | 165.541 | 6,745 | -116 | 0.14% | 1,116,571 |
| 2011-04-19 | 2011-04-15 | 173.818 | 6,861 | +715 | 0.14% | 1,192,562 |
| 2011-04-18 | 2011-04-14 | 170.507 | 6,146 | +300 | 0.13% | 1,047,935 |
| 2011-04-15 | 2011-04-13 | 171.334 | 5,846 | +232 | 0.12% | 1,001,621 |
| 2011-04-13 | 2011-04-11 | 172.990 | 5,614 | +203 | 0.12% | 971,165 |
| 2011-04-12 | 2011-04-08 | 170.507 | 5,411 | -290 | 0.11% | 922,612 |
| 2011-04-11 | 2011-04-07 | 168.851 | 5,701 | -242 | 0.12% | 962,622 |
| 2011-04-08 | 2011-04-06 | 176.301 | 5,943 | +348 | 0.12% | 1,047,755 |
| 2011-04-07 | 2011-04-04 | 168.024 | 5,595 | +48 | 0.12% | 940,092 |
| 2011-04-06 | 2011-04-01 | 168.024 | 5,547 | +97 | 0.11% | 932,027 |
| 2011-04-04 | 2011-03-31 | 161.402 | 5,450 | -48 | 0.11% | 879,641 |
| 2011-03-30 | 2011-03-28 | 158.919 | 5,498 | +48 | 0.11% | 873,736 |
| 2011-03-28 | 2011-03-24 | 164.713 | 5,450 | -68 | 0.11% | 897,685 |
| 2011-03-25 | 2011-03-23 | 164.713 | 5,518 | -125 | 0.11% | 908,885 |
| 2011-03-23 | 2011-03-21 | 165.541 | 5,643 | +29 | 0.12% | 934,145 |
| 2011-03-16 | 2011-03-14 | 166.368 | 5,614 | -145 | 0.12% | 933,991 |
| 2011-03-15 | 2011-03-11 | 162.230 | 5,759 | -242 | 0.12% | 934,281 |
| 2011-03-04 | 2011-03-02 | 164.713 | 6,001 | -116 | 0.12% | 988,442 |
| 2011-03-02 | 2011-02-28 | 172.990 | 6,117 | -532 | 0.13% | 1,058,179 |
| 2011-02-25 | 2011-02-23 | 163.885 | 6,649 | +49 | 0.14% | 1,089,672 |
| 2011-02-24 | 2011-02-22 | 165.541 | 6,600 | -145 | 0.14% | 1,092,568 |
| 2011-02-23 | 2011-02-21 | 168.851 | 6,745 | -126 | 0.14% | 1,138,902 |
| 2011-02-22 | 2011-02-18 | 168.851 | 6,871 | +20 | 0.14% | 1,160,178 |
| 2011-02-21 | 2011-02-17 | 165.541 | 6,851 | -426 | 0.14% | 1,134,118 |
| 2011-02-15 | 2011-02-11 | 158.091 | 7,277 | +483 | 0.15% | 1,150,430 |
| 2011-02-11 | 2011-02-09 | 161.402 | 6,794 | -2,174 | 0.14% | 1,096,565 |
| 2011-02-10 | 2011-02-08 | 166.368 | 8,968 | -1,450 | 0.19% | 1,491,990 |
| 2011-02-09 | 2011-02-07 | 166.368 | 10,418 | +725 | 0.22% | 1,733,224 |
| 2011-02-08 | 2011-02-02 | 155.608 | 9,693 | -628 | 0.20% | 1,508,309 |
| 2011-02-07 | 2011-01-31 | 156.436 | 10,321 | +889 | 0.21% | 1,614,574 |
| 2011-02-01 | 2011-01-28 | 165.541 | 9,432 | -358 | 0.20% | 1,561,378 |
| 2011-01-31 | 2011-01-27 | 168.024 | 9,790 | +348 | 0.20% | 1,644,952 |
| 2011-01-28 | 2011-01-26 | 170.507 | 9,442 | +1,237 | 0.20% | 1,609,925 |
| 2011-01-27 | 2011-01-25 | 169.679 | 8,205 | +242 | 0.17% | 1,392,217 |
| 2011-01-26 | 2011-01-24 | 168.851 | 7,963 | -116 | 0.16% | 1,344,563 |
| 2011-01-25 | 2011-01-21 | 175.473 | 8,079 | -764 | 0.17% | 1,417,646 |
| 2011-01-24 | 2011-01-20 | 174.645 | 8,843 | -492 | 0.18% | 1,544,388 |
| 2011-01-21 | 2011-01-19 | 173.818 | 9,335 | +405 | 0.19% | 1,622,587 |
| 2011-01-19 | 2011-01-17 | 179.611 | 8,930 | +242 | 0.19% | 1,603,931 |
| 2011-01-14 | 2011-01-12 | 182.922 | 8,688 | +870 | 0.18% | 1,589,229 |
| 2011-01-12 | 2011-01-10 | 182.095 | 7,818 | -1,315 | 0.16% | 1,423,616 |
| 2011-01-11 | 2011-01-07 | 170.507 | 9,133 | +1,547 | 0.19% | 1,557,238 |
| 2011-01-10 | 2011-01-06 | 176.301 | 7,586 | +135 | 0.16% | 1,337,417 |
| 2011-01-05 | 2011-01-03 | 177.956 | 7,451 | -145 | 0.15% | 1,325,951 |
| 2011-01-04 | 2010-12-31 | 185.405 | 7,596 | +600 | 0.16% | 1,408,339 |
| 2011-01-03 | 2010-12-29 | 188.716 | 6,996 | -356 | 0.14% | 1,320,259 |
| 2010-12-30 | 2010-12-28 | 195.338 | 7,352 | -840 | 0.15% | 1,436,124 |
| 2010-12-28 | 2010-12-22 | 175.473 | 8,192 | +159 | 0.17% | 1,437,475 |
| 2010-12-23 | 2010-12-21 | 177.956 | 8,033 | +97 | 0.23% | 1,429,521 |
| 2010-12-21 | 2010-12-17 | 175.473 | 7,936 | +241 | 0.23% | 1,392,554 |
| 2010-12-20 | 2010-12-16 | 174.645 | 7,695 | -241 | 0.22% | 1,343,895 |
| 2010-12-10 | 2010-12-08 | 174.645 | 7,936 | -20 | 0.23% | 1,385,985 |
| 2010-12-07 | 2010-12-03 | 173.818 | 7,956 | +58 | 0.23% | 1,382,893 |
| 2010-12-02 | 2010-11-30 | 184.578 | 7,898 | -580 | 0.23% | 1,457,795 |
| 2010-11-30 | 2010-11-26 | 183.750 | 8,478 | +12 | 0.25% | 1,557,832 |
| 2010-11-26 | 2010-11-24 | 181.267 | 8,466 | -493 | 0.25% | 1,534,606 |
| 2010-11-22 | 2010-11-18 | 181.267 | 8,959 | +20 | 0.26% | 1,623,970 |
| 2010-11-17 | 2010-11-15 | 184.578 | 8,939 | +618 | 0.26% | 1,649,940 |
| 2010-11-16 | 2010-11-12 | 169.679 | 8,321 | -154 | 0.24% | 1,411,899 |
| 2010-11-15 | 2010-11-11 | 173.818 | 8,475 | +48 | 0.25% | 1,473,104 |
| 2010-11-12 | 2010-11-10 | 171.334 | 8,427 | +338 | 0.24% | 1,443,835 |
| 2010-11-11 | 2010-11-09 | 182.095 | 8,089 | -522 | 0.23% | 1,472,963 |
| 2010-11-10 | 2010-11-08 | 180.439 | 8,611 | -522 | 0.25% | 1,553,762 |
| 2010-11-09 | 2010-11-05 | 151.470 | 9,133 | +774 | 0.26% | 1,383,372 |
| 2010-11-08 | 2010-11-04 | 161.402 | 8,359 | -764 | 0.24% | 1,349,160 |
| 2010-11-05 | 2010-11-03 | 169.679 | 9,123 | -406 | 0.26% | 1,547,982 |
| 2010-11-04 | 2010-11-02 | 170.507 | 9,529 | +242 | 0.28% | 1,624,759 |
| 2010-11-03 | 2010-11-01 | 174.645 | 9,287 | -483 | 0.27% | 1,621,931 |
| 2010-11-02 | 2010-10-29 | 174.645 | 9,770 | -49 | 0.28% | 1,706,284 |
| 2010-11-01 | 2010-10-28 | 184.578 | 9,819 | -116 | 0.28% | 1,812,368 |
| 2010-10-29 | 2010-10-27 | 182.922 | 9,935 | -174 | 0.29% | 1,817,333 |
| 2010-10-28 | 2010-10-26 | 187.889 | 10,109 | +145 | 0.29% | 1,899,365 |
| 2010-10-27 | 2010-10-25 | 187.889 | 9,964 | -635 | 0.29% | 1,872,121 |
| 2010-10-26 | 2010-10-22 | 171.334 | 10,599 | +357 | 0.31% | 1,815,974 |
| 2010-10-25 | 2010-10-21 | 189.544 | 10,242 | -1,483 | 0.30% | 1,941,309 |
| 2010-10-21 | 2010-10-19 | 137.399 | 11,725 | +96 | 0.34% | 1,610,999 |
| 2010-10-20 | 2010-10-18 | 133.260 | 11,629 | +10 | 0.34% | 1,549,682 |
| 2010-10-19 | 2010-10-15 | 137.399 | 11,619 | -358 | 0.34% | 1,596,435 |
| 2010-10-18 | 2010-10-14 | 139.882 | 11,977 | -58 | 0.35% | 1,675,364 |
| 2010-10-15 | 2010-10-13 | 135.743 | 12,035 | -125 | 0.35% | 1,633,670 |
| 2010-10-14 | 2010-10-12 | 122.500 | 12,160 | -271 | 0.35% | 1,489,600 |
| 2010-10-13 | 2010-10-11 | 119.189 | 12,431 | +184 | 0.36% | 1,481,641 |
| 2010-10-12 | 2010-10-08 | 112.568 | 12,247 | +444 | 0.36% | 1,378,615 |
| 2010-10-08 | 2010-10-06 | 116.706 | 11,803 | -367 | 0.34% | 1,377,482 |
| 2010-10-07 | 2010-10-05 | 117.534 | 12,170 | -19 | 0.35% | 1,430,386 |
| 2010-10-06 | 2010-10-04 | 116.706 | 12,189 | -396 | 0.35% | 1,422,530 |
| 2010-10-04 | 2010-09-29 | 115.878 | 12,585 | +396 | 0.37% | 1,458,329 |
| 2010-09-28 | 2010-09-24 | 115.878 | 12,189 | -135 | 0.35% | 1,412,442 |
| 2010-09-27 | 2010-09-22 | 118.361 | 12,324 | +231 | 0.36% | 1,458,687 |
| 2010-09-17 | 2010-09-15 | 120.845 | 12,093 | -144 | 0.35% | 1,461,374 |
| 2010-09-16 | 2010-09-14 | 114.223 | 12,237 | +260 | 0.36% | 1,397,747 |
| 2010-09-15 | 2010-09-13 | 123.328 | 11,977 | +377 | 0.35% | 1,477,096 |
| 2010-09-14 | 2010-09-10 | 105.946 | 11,600 | +145 | 0.34% | 1,228,973 |
| 2010-08-30 | 2010-08-26 | 103.463 | 11,455 | +97 | 0.33% | 1,185,167 |
| 2010-08-27 | 2010-08-25 | 107.601 | 11,358 | -29 | 0.33% | 1,222,136 |
| 2010-08-26 | 2010-08-24 | 107.601 | 11,387 | +164 | 0.33% | 1,225,257 |
| 2010-08-18 | 2010-08-16 | 103.463 | 11,223 | +126 | 0.33% | 1,161,163 |
| 2010-08-05 | 2010-08-03 | 115.878 | 11,097 | -242 | 0.32% | 1,285,902 |
| 2010-08-04 | 2010-08-02 | 115.878 | 11,339 | +116 | 0.33% | 1,313,945 |
| 2010-07-30 | 2010-07-28 | 115.878 | 11,223 | -38 | 0.33% | 1,300,503 |
| 2010-07-28 | 2010-07-26 | 119.189 | 11,261 | +241 | 0.33% | 1,342,189 |
| 2010-07-23 | 2010-07-21 | 120.017 | 11,020 | +39 | 0.32% | 1,322,586 |
| 2010-07-22 | 2010-07-20 | 124.983 | 10,981 | +29 | 0.32% | 1,372,440 |
| 2010-07-20 | 2010-07-16 | 135.743 | 10,952 | +77 | 0.32% | 1,486,660 |
| 2010-07-19 | 2010-07-15 | 136.571 | 10,875 | +368 | 0.32% | 1,485,209 |
| 2010-07-16 | 2010-07-14 | 136.571 | 10,507 | +67 | 0.31% | 1,434,951 |
| 2010-07-14 | 2010-07-12 | 140.709 | 10,440 | +68 | 0.31% | 1,469,007 |
| 2010-07-12 | 2010-07-08 | 147.331 | 10,372 | +242 | 0.30% | 1,528,118 |
| 2010-07-08 | 2010-07-06 | 136.571 | 10,130 | +48 | 0.30% | 1,383,464 |
| 2010-07-07 | 2010-07-05 | 141.537 | 10,082 | -10 | 0.29% | 1,426,978 |
| 2010-07-02 | 2010-06-29 | 144.020 | 10,092 | -9 | 0.29% | 1,453,453 |
| 2010-06-30 | 2010-06-28 | 148.159 | 10,101 | +193 | 0.30% | 1,496,552 |
| 2010-06-28 | 2010-06-24 | 148.159 | 9,908 | +338 | 0.29% | 1,467,957 |
| 2010-06-23 | 2010-06-21 | 155.608 | 9,570 | +1,092 | 0.28% | 1,489,170 |
| 2010-06-21 | 2010-06-17 | 155.608 | 8,478 | +242 | 0.25% | 1,319,246 |
| 2010-06-15 | 2010-06-11 | 156.436 | 8,236 | +10 | 0.24% | 1,288,405 |
| 2010-06-14 | 2010-06-10 | 158.919 | 8,226 | +261 | 0.24% | 1,307,267 |
| 2010-06-11 | 2010-06-09 | 161.402 | 7,965 | +821 | 0.23% | 1,285,567 |
| 2010-06-08 | 2010-06-04 | 151.470 | 7,144 | -77 | 0.21% | 1,082,099 |
| 2010-06-07 | 2010-06-03 | 148.159 | 7,221 | +96 | 0.21% | 1,069,855 |
| 2010-05-20 | 2010-05-18 | 165.541 | 7,125 | +145 | 0.21% | 1,179,476 |
| 2010-05-14 | 2010-05-12 | 176.301 | 6,980 | -377 | 0.21% | 1,230,579 |
| 2010-05-13 | 2010-05-11 | 176.301 | 7,357 | -7 | 0.22% | 1,297,044 |
| 2010-05-10 | 2010-05-06 | 182.095 | 7,364 | -1,048 | 0.22% | 1,340,945 |
| 2010-05-06 | 2010-05-04 | 186.233 | 8,412 | -387 | 0.25% | 1,566,593 |
| 2010-05-05 | 2010-05-03 | 179.611 | 8,799 | +2,096 | 0.26% | 1,580,401 |
| 2010-04-30 | 2010-04-28 | 179.611 | 6,703 | -580 | 0.25% | 1,203,936 |
| 2010-04-29 | 2010-04-27 | 178.784 | 7,283 | -19 | 0.27% | 1,302,082 |
| 2010-04-27 | 2010-04-23 | 190.372 | 7,302 | +87 | 0.27% | 1,390,094 |
| 2010-04-26 | 2010-04-22 | 190.372 | 7,215 | -793 | 0.27% | 1,373,531 |
| 2010-04-23 | 2010-04-21 | 190.372 | 8,008 | -232 | 0.29% | 1,524,496 |
| 2010-04-22 | 2010-04-20 | 174.645 | 8,240 | -290 | 0.30% | 1,439,077 |
| 2010-04-21 | 2010-04-19 | 160.574 | 8,530 | -396 | 0.31% | 1,369,699 |
| 2010-04-20 | 2010-04-16 | 163.057 | 8,926 | +135 | 0.33% | 1,455,451 |
| 2010-04-19 | 2010-04-15 | 170.507 | 8,791 | +116 | 0.32% | 1,498,925 |
| 2010-04-16 | 2010-04-14 | 174.645 | 8,675 | +242 | 0.32% | 1,515,048 |
| 2010-04-13 | 2010-04-09 | 183.750 | 8,433 | -48 | 0.31% | 1,549,564 |
| 2010-04-12 | 2010-04-08 | 180.439 | 8,481 | -155 | 0.31% | 1,530,305 |
| 2010-04-09 | 2010-04-07 | 170.838 | 8,636 | +48 | 0.32% | 1,475,356 |
| 2010-04-08 | 2010-04-01 | 168.638 | 8,588 | +83 | 0.32% | 1,448,265 |
| 2010-04-07 | 2010-03-31 | 165.705 | 8,505 | +44 | 0.28% | 1,409,324 |
| 2010-04-01 | 2010-03-30 | 174.504 | 8,461 | -415 | 0.28% | 1,476,477 |
| 2010-03-31 | 2010-03-29 | 175.970 | 8,876 | +251 | 0.29% | 1,561,912 |
| 2010-03-30 | 2010-03-26 | 175.970 | 8,625 | -338 | 0.28% | 1,517,744 |
| 2010-03-29 | 2010-03-25 | 173.037 | 8,963 | -142 | 0.29% | 1,550,935 |
| 2010-03-23 | 2010-03-19 | 205.299 | 9,105 | +791 | 0.30% | 1,869,245 |
| 2010-03-22 | 2010-03-18 | 205.299 | 8,314 | +384 | 0.27% | 1,706,853 |
| 2010-03-19 | 2010-03-17 | 183.302 | 7,930 | -19 | 0.26% | 1,453,588 |
| 2010-03-17 | 2010-03-15 | 190.634 | 7,949 | -169 | 0.26% | 1,515,354 |
| 2010-03-16 | 2010-03-12 | 186.968 | 8,118 | +2,946 | 0.26% | 1,517,810 |
| 2010-03-10 | 2010-03-08 | 190.634 | 5,172 | -98 | 0.17% | 985,962 |
| 2010-03-09 | 2010-03-05 | 186.968 | 5,270 | +82 | 0.17% | 985,324 |
| 2010-03-04 | 2010-03-02 | 190.634 | 5,188 | +142 | 0.17% | 989,012 |
| 2010-03-02 | 2010-02-26 | 212.631 | 5,046 | +5,046 | 0.16% | 1,072,935 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -554 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 554 | -4,983 | 0.02% | 107,643 |
| 2010-02-11 | 2010-02-09 | 197.233 | 5,537 | -96 | 0.18% | 1,092,081 |
| 2010-02-10 | 2010-02-08 | 179.636 | 5,633 | -27 | 0.18% | 1,011,892 |
| 2010-02-09 | 2010-02-05 | 178.903 | 5,660 | -136 | 0.18% | 1,012,592 |
| 2010-02-08 | 2010-02-04 | 184.036 | 5,796 | +272 | 0.19% | 1,066,670 |
| 2010-02-04 | 2010-02-02 | 183.302 | 5,524 | +178 | 0.18% | 1,012,562 |
| 2010-02-03 | 2010-02-01 | 182.569 | 5,346 | +41 | 0.17% | 976,015 |
| 2010-02-02 | 2010-01-29 | 184.769 | 5,305 | -273 | 0.17% | 980,199 |
| 2010-01-28 | 2010-01-26 | 186.235 | 5,578 | +82 | 0.18% | 1,038,820 |
| 2010-01-26 | 2010-01-22 | 187.702 | 5,496 | +95 | 0.18% | 1,031,608 |
| 2010-01-25 | 2010-01-21 | 197.967 | 5,401 | -164 | 0.18% | 1,069,218 |
| 2010-01-22 | 2010-01-20 | 196.500 | 5,565 | +137 | 0.18% | 1,093,523 |
| 2010-01-21 | 2010-01-19 | 198.700 | 5,428 | -68 | 0.18% | 1,078,543 |
| 2010-01-20 | 2010-01-18 | 203.832 | 5,496 | -573 | 0.18% | 1,120,262 |
| 2010-01-19 | 2010-01-15 | 200.166 | 6,069 | +109 | 0.20% | 1,214,809 |
| 2010-01-18 | 2010-01-14 | 204.565 | 5,960 | -1,950 | 0.19% | 1,219,210 |
| 2010-01-15 | 2010-01-13 | 192.834 | 7,910 | +1,459 | 0.26% | 1,525,318 |
| 2010-01-14 | 2010-01-12 | 255.157 | 6,451 | -96 | 0.21% | 1,646,017 |
| 2010-01-13 | 2010-01-11 | 250.758 | 6,547 | +28 | 0.21% | 1,641,711 |
| 2010-01-12 | 2010-01-08 | 255.157 | 6,519 | -137 | 0.21% | 1,663,368 |
| 2010-01-11 | 2010-01-07 | 250.758 | 6,656 | -13 | 0.22% | 1,669,043 |
| 2010-01-06 | 2010-01-04 | 252.957 | 6,669 | +136 | 0.22% | 1,686,972 |
| 2010-01-05 | 2009-12-31 | 255.157 | 6,533 | +55 | 0.21% | 1,666,940 |
| 2010-01-04 | 2009-12-29 | 259.556 | 6,478 | +68 | 0.21% | 1,681,405 |
| 2009-12-30 | 2009-12-28 | 258.823 | 6,410 | -259 | 0.21% | 1,659,055 |
| 2009-12-28 | 2009-12-22 | 233.894 | 6,669 | -41 | 0.22% | 1,559,838 |
| 2009-12-22 | 2009-12-18 | 233.894 | 6,710 | +1,091 | 0.22% | 1,569,428 |
| 2009-12-21 | 2009-12-17 | 250.758 | 5,619 | -14 | 0.18% | 1,409,007 |
| 2009-12-18 | 2009-12-16 | 250.758 | 5,633 | +368 | 0.18% | 1,412,518 |
| 2009-12-17 | 2009-12-15 | 278.620 | 5,265 | +601 | 0.17% | 1,466,932 |
| 2009-12-16 | 2009-12-14 | 284.485 | 4,664 | -69 | 0.15% | 1,326,840 |
| 2009-12-14 | 2009-12-10 | 252.957 | 4,733 | -68 | 0.15% | 1,197,247 |
| 2009-12-11 | 2009-12-09 | 252.957 | 4,801 | +164 | 0.16% | 1,214,448 |
| 2009-12-10 | 2009-12-08 | 252.957 | 4,637 | +791 | 0.15% | 1,172,963 |
| 2009-12-09 | 2009-12-07 | 251.491 | 3,846 | +27 | 0.13% | 967,234 |
| 2009-12-08 | 2009-12-04 | 253.691 | 3,819 | +14 | 0.12% | 968,844 |
| 2009-12-07 | 2009-12-03 | 256.623 | 3,805 | -123 | 0.12% | 976,452 |
| 2009-12-04 | 2009-12-02 | 254.424 | 3,928 | -136 | 0.13% | 999,376 |
| 2009-12-03 | 2009-12-01 | 252.957 | 4,064 | -191 | 0.13% | 1,028,019 |
| 2009-12-02 | 2009-11-30 | 252.957 | 4,255 | +995 | 0.14% | 1,076,333 |
| 2009-12-01 | 2009-11-27 | 284.485 | 3,260 | +369 | 0.11% | 927,422 |
| 2009-11-27 | 2009-11-25 | 323.345 | 2,891 | +368 | 0.09% | 934,792 |
| 2009-11-26 | 2009-11-24 | 329.944 | 2,523 | -14 | 0.08% | 832,450 |
| 2009-11-25 | 2009-11-23 | 316.747 | 2,537 | -300 | 0.08% | 803,586 |
| 2009-11-24 | 2009-11-20 | 359.273 | 2,837 | +955 | 0.09% | 1,019,257 |
| 2009-11-23 | 2009-11-19 | 197.967 | 1,882 | -123 | 0.06% | 372,573 |
| 2009-11-20 | 2009-11-18 | 175.970 | 2,005 | +273 | 0.07% | 352,820 |
| 2009-11-12 | 2009-11-10 | 161.306 | 1,732 | -41 | 0.06% | 279,382 |
| 2009-11-11 | 2009-11-09 | 164.239 | 1,773 | +136 | 0.06% | 291,196 |
| 2009-11-10 | 2009-11-06 | 174.504 | 1,637 | -504 | 0.05% | 285,663 |
| 2009-11-03 | 2009-10-30 | 163.506 | 2,141 | -164 | 0.07% | 350,066 |
| 2009-10-23 | 2009-10-21 | 146.642 | 2,305 | -668 | 0.08% | 338,010 |
| 2009-10-22 | 2009-10-20 | 148.108 | 2,973 | -273 | 0.10% | 440,326 |
| 2009-10-14 | 2009-10-12 | 135.644 | 3,246 | -177 | 0.11% | 440,300 |
| 2009-09-30 | 2009-09-28 | 133.444 | 3,423 | +41 | 0.11% | 456,779 |
| 2009-09-23 | 2009-09-21 | 135.644 | 3,382 | +81 | 0.11% | 458,747 |
| 2009-09-22 | 2009-09-18 | 135.644 | 3,301 | +82 | 0.11% | 447,760 |
| 2009-09-16 | 2009-09-14 | 142.243 | 3,219 | -682 | 0.10% | 457,879 |
| 2009-09-14 | 2009-09-10 | 145.909 | 3,901 | -382 | 0.13% | 569,190 |
| 2009-09-10 | 2009-09-08 | 136.377 | 4,283 | +573 | 0.14% | 584,103 |
| 2009-09-08 | 2009-09-04 | 146.642 | 3,710 | -518 | 0.12% | 544,042 |
| 2009-09-07 | 2009-09-03 | 153.974 | 4,228 | +27 | 0.14% | 651,002 |
| 2009-09-04 | 2009-09-02 | 158.373 | 4,201 | +1,391 | 0.14% | 665,326 |
| 2009-09-03 | 2009-09-01 | 154.707 | 2,810 | -231 | 0.09% | 434,727 |
| 2009-09-02 | 2009-08-31 | 148.842 | 3,041 | +2,073 | 0.10% | 452,627 |
| 2009-08-20 | 2009-08-18 | 90.918 | 968 | +750 | 0.03% | 88,009 |
| 2009-08-19 | 2009-08-17 | 77.720 | 218 | -82 | 0.01% | 16,943 |
| 2009-08-18 | 2009-08-14 | 81.386 | 300 | -82 | 0.01% | 24,416 |
| 2009-08-14 | 2009-08-12 | 73.321 | 382 | +164 | 0.01% | 28,009 |
| 2007-10-17 | 2007-10-15 | 234.627 | 218 | -55 | 0.01% | 51,149 |
| 2007-07-27 | 2007-07-25 | 332.144 | 273 | +55 | 0.01% | 90,675 |
| 2007-06-26 | 2007-06-22 | 307.948 | 218 | 0.01% | 67,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy