History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,950 | +0 | 0.00% | 750 |
| 2025-10-03 | 2025-09-30 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,950 | +0 | 0.00% | 778 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,950 | +0 | 0.00% | 739 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-09-25 | 2025-09-23 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-09-24 | 2025-09-22 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-09-22 | 2025-09-18 | 0.189 | 3,950 | +0 | 0.00% | 747 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,950 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-09-17 | 2025-09-15 | 0.184 | 3,950 | +0 | 0.00% | 727 |
| 2025-09-16 | 2025-09-12 | 0.189 | 3,950 | +0 | 0.00% | 747 |
| 2025-09-15 | 2025-09-11 | 0.191 | 3,950 | +0 | 0.00% | 754 |
| 2025-09-12 | 2025-09-10 | 0.184 | 3,950 | +0 | 0.00% | 727 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,950 | +0 | 0.00% | 731 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,950 | +0 | 0.00% | 747 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,950 | +0 | 0.00% | 1,066 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,950 | +0 | 0.00% | 845 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,950 | +0 | 0.00% | 794 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,950 | +0 | 0.00% | 731 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,950 | +0 | 0.00% | 735 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,950 | +0 | 0.00% | 715 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,950 | +0 | 0.00% | 735 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,950 | +0 | 0.00% | 735 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,950 | +0 | 0.00% | 735 |
| 2025-08-26 | 2025-08-22 | 0.184 | 3,950 | +0 | 0.00% | 727 |
| 2025-08-25 | 2025-08-21 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,950 | +0 | 0.00% | 707 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,950 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,950 | +0 | 0.00% | 822 |
| 2025-08-19 | 2025-08-15 | 0.215 | 3,950 | +0 | 0.00% | 849 |
| 2025-08-18 | 2025-08-14 | 0.214 | 3,950 | +0 | 0.00% | 845 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 0.206 | 3,950 | +0 | 0.00% | 814 |
| 2025-08-13 | 2025-08-11 | 0.207 | 3,950 | +0 | 0.00% | 818 |
| 2025-08-12 | 2025-08-08 | 0.219 | 3,950 | +0 | 0.00% | 865 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,950 | +0 | 0.00% | 794 |
| 2025-08-08 | 2025-08-06 | 0.204 | 3,950 | +0 | 0.00% | 806 |
| 2025-08-07 | 2025-08-05 | 0.196 | 3,950 | +0 | 0.00% | 774 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,950 | +0 | 0.00% | 782 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,950 | +0 | 0.00% | 766 |
| 2025-08-04 | 2025-07-31 | 0.183 | 3,950 | +0 | 0.00% | 723 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,950 | +0 | 0.00% | 723 |
| 2025-07-31 | 2025-07-29 | 0.183 | 3,950 | +0 | 0.00% | 723 |
| 2025-07-30 | 2025-07-28 | 0.183 | 3,950 | +0 | 0.00% | 723 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,950 | +0 | 0.00% | 723 |
| 2025-07-28 | 2025-07-24 | 0.183 | 3,950 | +0 | 0.00% | 723 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,950 | +0 | 0.00% | 719 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,950 | +0 | 0.00% | 660 |
| 2025-07-23 | 2025-07-21 | 0.177 | 3,950 | +0 | 0.00% | 699 |
| 2025-07-22 | 2025-07-18 | 0.177 | 3,950 | +0 | 0.00% | 699 |
| 2025-07-21 | 2025-07-17 | 0.177 | 3,950 | +0 | 0.00% | 699 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,950 | +0 | 0.00% | 699 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,950 | +0 | 0.00% | 699 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,950 | +0 | 0.00% | 699 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,950 | +0 | 0.00% | 703 |
| 2025-07-14 | 2025-07-10 | 0.176 | 3,950 | +0 | 0.00% | 695 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,950 | +0 | 0.00% | 695 |
| 2025-07-10 | 2025-07-08 | 0.176 | 3,950 | +0 | 0.00% | 695 |
| 2025-07-09 | 2025-07-07 | 0.176 | 3,950 | +0 | 0.00% | 695 |
| 2025-07-08 | 2025-07-04 | 0.176 | 3,950 | +0 | 0.00% | 695 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,950 | +0 | 0.00% | 695 |
| 2025-07-04 | 2025-07-02 | 0.175 | 3,950 | +0 | 0.00% | 691 |
| 2025-07-03 | 2025-06-30 | 0.175 | 3,950 | +0 | 0.00% | 691 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,950 | +0 | 0.00% | 691 |
| 2025-06-30 | 2025-06-26 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,950 | +0 | 0.00% | 766 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,950 | +0 | 0.00% | 766 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,950 | +0 | 0.00% | 766 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,950 | +0 | 0.00% | 766 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,950 | +0 | 0.00% | 766 |
| 2025-06-19 | 2025-06-17 | 0.180 | 3,950 | +0 | 0.00% | 711 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,950 | +0 | 0.00% | 715 |
| 2025-06-17 | 2025-06-13 | 0.181 | 3,950 | +0 | 0.00% | 715 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,950 | +0 | 0.00% | 715 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,950 | +0 | 0.00% | 711 |
| 2025-06-12 | 2025-06-10 | 0.174 | 3,950 | +0 | 0.00% | 687 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-06-09 | 2025-06-05 | 0.195 | 3,950 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.205 | 3,950 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.197 | 3,950 | +0 | 0.00% | 778 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,950 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2025-05-28 | 2025-05-26 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,950 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,950 | +0 | 0.00% | 778 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,950 | +0 | 0.00% | 845 |
| 2025-05-22 | 2025-05-20 | 0.209 | 3,950 | +0 | 0.00% | 826 |
| 2025-05-21 | 2025-05-19 | 0.206 | 3,950 | +0 | 0.00% | 814 |
| 2025-05-20 | 2025-05-16 | 0.206 | 3,950 | +0 | 0.00% | 814 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,950 | +0 | 0.00% | 818 |
| 2025-05-16 | 2025-05-14 | 0.209 | 3,950 | +0 | 0.00% | 826 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3,950 | +0 | 0.00% | 826 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,950 | +0 | 0.00% | 826 |
| 2025-05-13 | 2025-05-09 | 0.209 | 3,950 | +0 | 0.00% | 826 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,950 | +0 | 0.00% | 814 |
| 2025-05-09 | 2025-05-07 | 0.206 | 3,950 | +0 | 0.00% | 814 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,950 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.205 | 3,950 | +0 | 0.00% | 810 |
| 2025-05-06 | 2025-04-30 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,950 | +0 | 0.00% | 794 |
| 2025-04-30 | 2025-04-28 | 0.204 | 3,950 | +0 | 0.00% | 806 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,950 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,950 | +0 | 0.00% | 822 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,950 | +0 | 0.00% | 794 |
| 2025-04-24 | 2025-04-22 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2025-04-17 | 2025-04-15 | 0.195 | 3,950 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,950 | +0 | 0.00% | 762 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-04-14 | 2025-04-10 | 0.181 | 3,950 | +0 | 0.00% | 715 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,950 | +0 | 0.00% | 687 |
| 2025-04-10 | 2025-04-08 | 0.166 | 3,950 | +0 | 0.00% | 656 |
| 2025-04-09 | 2025-04-07 | 0.162 | 3,950 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,950 | +0 | 0.00% | 624 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,950 | +0 | 0.00% | 644 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,950 | +0 | 0.00% | 656 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,950 | +0 | 0.00% | 679 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,950 | +0 | 0.00% | 703 |
| 2025-03-31 | 2025-03-27 | 0.153 | 3,950 | +0 | 0.00% | 604 |
| 2025-03-28 | 2025-03-26 | 0.152 | 3,950 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.152 | 3,950 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,950 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 3,950 | +0 | 0.00% | 592 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,950 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.151 | 3,950 | +0 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,950 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.153 | 3,950 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,950 | +0 | 0.00% | 592 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,950 | +0 | 0.00% | 596 |
| 2025-03-14 | 2025-03-12 | 0.149 | 3,950 | +0 | 0.00% | 589 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,950 | +0 | 0.00% | 573 |
| 2025-03-12 | 2025-03-10 | 0.144 | 3,950 | +0 | 0.00% | 569 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,950 | +0 | 0.00% | 573 |
| 2025-03-10 | 2025-03-06 | 0.148 | 3,950 | +0 | 0.00% | 585 |
| 2025-03-07 | 2025-03-05 | 0.145 | 3,950 | +0 | 0.00% | 573 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,950 | +0 | 0.00% | 561 |
| 2025-03-05 | 2025-03-03 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-03-03 | 2025-02-27 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-02-28 | 2025-02-26 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-02-27 | 2025-02-25 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-02-24 | 2025-02-20 | 0.142 | 3,950 | +0 | 0.00% | 561 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-02-20 | 2025-02-18 | 0.139 | 3,950 | +0 | 0.00% | 549 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-02-18 | 2025-02-14 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-02-17 | 2025-02-13 | 0.143 | 3,950 | +0 | 0.00% | 565 |
| 2025-02-14 | 2025-02-12 | 0.143 | 3,950 | +0 | 0.00% | 565 |
| 2025-02-13 | 2025-02-11 | 0.143 | 3,950 | +0 | 0.00% | 565 |
| 2025-02-12 | 2025-02-10 | 0.144 | 3,950 | +0 | 0.00% | 569 |
| 2025-02-11 | 2025-02-07 | 0.144 | 3,950 | +0 | 0.00% | 569 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,950 | +0 | 0.00% | 569 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,950 | +0 | 0.00% | 585 |
| 2025-02-06 | 2025-02-04 | 0.143 | 3,950 | +0 | 0.00% | 565 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,950 | +0 | 0.00% | 581 |
| 2025-02-04 | 2025-01-28 | 0.144 | 3,950 | +0 | 0.00% | 569 |
| 2025-02-03 | 2025-01-24 | 0.144 | 3,950 | +0 | 0.00% | 569 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-01-24 | 2025-01-22 | 0.153 | 3,950 | +0 | 0.00% | 604 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,950 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.153 | 3,950 | +0 | 0.00% | 604 |
| 2025-01-21 | 2025-01-17 | 0.151 | 3,950 | +0 | 0.00% | 596 |
| 2025-01-20 | 2025-01-16 | 0.144 | 3,950 | +0 | 0.00% | 569 |
| 2025-01-17 | 2025-01-15 | 0.142 | 3,950 | +0 | 0.00% | 561 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,950 | +0 | 0.00% | 592 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,950 | +0 | 0.00% | 592 |
| 2025-01-14 | 2025-01-10 | 0.153 | 3,950 | +0 | 0.00% | 604 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,950 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.175 | 3,950 | +0 | 0.00% | 691 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,950 | +0 | 0.00% | 743 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,950 | +0 | 0.00% | 754 |
| 2025-01-07 | 2025-01-03 | 0.191 | 3,950 | +0 | 0.00% | 754 |
| 2025-01-06 | 2025-01-02 | 0.196 | 3,950 | +0 | 0.00% | 774 |
| 2025-01-03 | 2024-12-31 | 0.196 | 3,950 | +0 | 0.00% | 774 |
| 2025-01-02 | 2024-12-27 | 0.202 | 3,950 | +0 | 0.00% | 798 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2024-12-27 | 2024-12-20 | 0.196 | 3,950 | +0 | 0.00% | 774 |
| 2024-12-23 | 2024-12-19 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,950 | +0 | 0.00% | 770 |
| 2024-12-19 | 2024-12-17 | 0.198 | 3,950 | +0 | 0.00% | 782 |
| 2024-12-18 | 2024-12-16 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2024-12-17 | 2024-12-13 | 0.199 | 3,950 | +0 | 0.00% | 786 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,950 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,950 | +0 | 0.00% | 711 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,950 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.203 | 3,950 | +0 | 0.00% | 802 |
| 2024-12-09 | 2024-12-05 | 0.199 | 3,950 | -9,600 | 0.00% | 786 |
| 2024-06-28 | 2024-06-26 | 0.167 | 13,550 | -72,000 | 0.01% | 2,263 |
| 2024-06-27 | 2024-06-25 | 0.160 | 85,550 | +72,000 | 0.05% | 13,688 |
| 2024-06-04 | 2024-05-31 | 0.670 | 13,550 | -1,200 | 0.01% | 9,078 |
| 2023-01-16 | 2023-01-12 | 3.250 | 14,750 | +2,665 | 0.02% | 47,938 |
| 2023-01-13 | 2023-01-11 | 3.250 | 12,085 | -800 | 0.02% | 39,276 |
| 2023-01-12 | 2023-01-10 | 3.750 | 12,885 | -800 | 0.02% | 48,319 |
| 2023-01-10 | 2023-01-06 | 2.850 | 13,685 | +6,400 | 0.02% | 39,002 |
| 2022-12-09 | 2022-12-07 | 1.533 | 7,285 | -1,457 | 0.01% | 11,170 |
| 2022-02-24 | 2022-02-22 | 1.300 | 8,742 | -11,520 | 0.01% | 11,365 |
| 2021-04-28 | 2021-04-26 | 1.292 | 20,262 | -120,000 | 0.03% | 26,172 |
| 2021-04-27 | 2021-04-23 | 1.275 | 140,262 | -7,680 | 0.22% | 178,834 |
| 2021-04-26 | 2021-04-22 | 1.292 | 147,942 | +103,680 | 0.24% | 191,092 |
| 2021-04-23 | 2021-04-21 | 1.233 | 44,262 | -96,960 | 0.07% | 54,590 |
| 2021-04-22 | 2021-04-20 | 1.292 | 141,222 | +120,960 | 0.22% | 182,412 |
| 2021-04-21 | 2021-04-19 | 1.392 | 20,262 | -302,400 | 0.03% | 28,198 |
| 2021-04-19 | 2021-04-15 | 1.367 | 322,662 | -128,640 | 0.51% | 440,971 |
| 2021-04-16 | 2021-04-14 | 1.392 | 451,302 | -48,960 | 0.72% | 628,062 |
| 2021-04-14 | 2021-04-12 | 1.550 | 500,262 | +480,000 | 0.80% | 775,406 |
| 2021-04-07 | 2021-03-31 | 1.600 | 20,262 | -353,280 | 0.03% | 32,419 |
| 2021-04-01 | 2021-03-30 | 1.600 | 373,542 | -960 | 0.59% | 597,667 |
| 2021-03-31 | 2021-03-29 | 1.608 | 374,502 | -23,040 | 0.60% | 602,324 |
| 2021-03-30 | 2021-03-26 | 1.475 | 397,542 | -222,720 | 0.63% | 586,374 |
| 2021-03-29 | 2021-03-25 | 1.583 | 620,262 | +600,000 | 0.99% | 982,082 |
| 2021-02-05 | 2021-02-03 | 1.492 | 20,262 | -112,320 | 0.03% | 30,224 |
| 2021-02-04 | 2021-02-02 | 1.483 | 132,582 | +112,320 | 0.21% | 196,663 |
| 2021-01-28 | 2021-01-26 | 1.525 | 20,262 | -427,200 | 0.03% | 30,900 |
| 2021-01-27 | 2021-01-25 | 1.458 | 447,462 | -6,720 | 0.71% | 652,549 |
| 2021-01-26 | 2021-01-22 | 1.542 | 454,182 | +433,920 | 0.72% | 700,197 |
| 2021-01-14 | 2021-01-12 | 1.483 | 20,262 | -288 | 0.03% | 30,055 |
| 2021-01-05 | 2020-12-31 | 1.517 | 20,550 | -212,160 | 0.03% | 31,168 |
| 2021-01-04 | 2020-12-29 | 1.542 | 232,710 | -19,200 | 0.37% | 358,761 |
| 2020-12-30 | 2020-12-28 | 1.542 | 251,910 | +231,360 | 0.40% | 388,361 |
| 2020-11-11 | 2020-11-09 | 1.490 | 20,550 | -140 | 0.04% | 30,617 |
| 2020-10-16 | 2020-10-14 | 1.639 | 20,690 | +11,599 | 0.04% | 33,908 |
| 2020-09-07 | 2020-09-03 | 1.655 | 9,091 | -217,277 | 0.02% | 15,049 |
| 2020-09-04 | 2020-09-02 | 1.631 | 226,368 | +217,277 | 0.48% | 369,110 |
| 2020-07-16 | 2020-07-14 | 3.476 | 9,091 | -24,164 | 0.02% | 31,604 |
| 2020-07-15 | 2020-07-13 | 3.311 | 33,255 | +24,164 | 0.07% | 110,101 |
| 2020-06-01 | 2020-05-28 | 5.132 | 9,091 | +676 | 0.02% | 46,653 |
| 2019-06-28 | 2019-06-26 | 7.367 | 8,415 | -966 | 0.03% | 61,990 |
| 2019-06-27 | 2019-06-25 | 8.194 | 9,381 | +966 | 0.03% | 76,870 |
| 2018-09-06 | 2018-09-04 | 12.333 | 8,415 | +1,063 | 0.03% | 103,780 |
| 2018-07-31 | 2018-07-27 | 5.380 | 7,352 | -3,672 | 0.03% | 39,554 |
| 2017-10-25 | 2017-10-23 | 14.071 | 11,024 | -1,934 | 0.04% | 155,118 |
| 2017-05-17 | 2017-05-15 | 19.782 | 12,958 | +677 | 0.05% | 256,336 |
| 2016-12-09 | 2016-12-07 | 30.625 | 12,281 | +1,643 | 0.05% | 376,106 |
| 2016-12-06 | 2016-12-02 | 35.591 | 10,638 | -64,951 | 0.05% | 378,619 |
| 2016-12-05 | 2016-12-01 | 29.383 | 75,589 | -609,156 | 0.33% | 2,221,065 |
| 2016-09-22 | 2016-09-20 | 23.176 | 684,745 | +967 | 2.95% | 15,869,428 |
| 2016-09-13 | 2016-09-09 | 25.245 | 683,778 | +54,609 | 2.94% | 17,261,929 |
| 2016-09-09 | 2016-09-07 | 25.659 | 629,169 | +54,319 | 2.71% | 16,143,711 |
| 2016-07-07 | 2016-07-05 | 26.486 | 574,850 | +374,434 | 2.48% | 15,225,757 |
| 2016-06-30 | 2016-06-28 | 25.659 | 200,416 | +189,585 | 0.86% | 5,142,431 |
| 2016-05-16 | 2016-05-12 | 22.348 | 10,831 | +1,933 | 0.05% | 242,051 |
| 2016-04-12 | 2016-04-08 | 24.003 | 8,898 | +1,450 | 0.04% | 213,582 |
| 2016-03-07 | 2016-03-03 | 28.142 | 7,448 | +1,449 | 0.03% | 209,601 |
| 2016-01-13 | 2016-01-11 | 31.867 | 5,999 | -1,449 | 0.03% | 191,167 |
| 2015-12-18 | 2015-12-16 | 32.694 | 7,448 | +96 | 0.03% | 243,507 |
| 2015-10-27 | 2015-10-23 | 49.662 | 7,352 | -483 | 0.03% | 365,116 |
| 2015-10-14 | 2015-10-12 | 46.351 | 7,835 | +1,450 | 0.03% | 363,163 |
| 2015-10-12 | 2015-10-08 | 45.524 | 6,385 | +1,450 | 0.03% | 290,668 |
| 2015-10-09 | 2015-10-07 | 43.041 | 4,935 | +483 | 0.02% | 212,405 |
| 2015-09-18 | 2015-09-16 | 46.351 | 4,452 | -2,320 | 0.02% | 206,356 |
| 2015-09-07 | 2015-09-02 | 45.524 | 6,772 | -966 | 0.03% | 308,286 |
| 2015-08-31 | 2015-08-27 | 54.628 | 7,738 | -677 | 0.03% | 422,714 |
| 2015-08-26 | 2015-08-24 | 51.318 | 8,415 | +1,160 | 0.04% | 431,837 |
| 2015-08-25 | 2015-08-21 | 60.422 | 7,255 | -1,160 | 0.03% | 438,364 |
| 2015-08-12 | 2015-08-10 | 76.149 | 8,415 | -193 | 0.04% | 640,791 |
| 2015-08-11 | 2015-08-07 | 72.838 | 8,608 | +193 | 0.04% | 626,988 |
| 2015-08-04 | 2015-07-31 | 76.149 | 8,415 | +483 | 0.04% | 640,791 |
| 2015-08-03 | 2015-07-30 | 78.632 | 7,932 | +194 | 0.04% | 623,707 |
| 2015-07-30 | 2015-07-28 | 75.321 | 7,738 | -580 | 0.03% | 582,833 |
| 2015-07-29 | 2015-07-27 | 72.838 | 8,318 | +1,450 | 0.04% | 605,865 |
| 2015-07-28 | 2015-07-24 | 85.253 | 6,868 | +676 | 0.03% | 585,520 |
| 2015-07-24 | 2015-07-22 | 84.426 | 6,192 | +2,127 | 0.03% | 522,764 |
| 2015-07-23 | 2015-07-21 | 91.047 | 4,065 | -194 | 0.02% | 370,107 |
| 2015-07-20 | 2015-07-16 | 87.736 | 4,259 | +194 | 0.02% | 373,670 |
| 2015-07-17 | 2015-07-15 | 90.220 | 4,065 | -1,547 | 0.02% | 366,743 |
| 2015-07-16 | 2015-07-14 | 76.149 | 5,612 | -2,223 | 0.03% | 427,346 |
| 2015-07-15 | 2015-07-13 | 75.321 | 7,835 | -1,933 | 0.04% | 590,140 |
| 2015-07-13 | 2015-07-09 | 60.422 | 9,768 | -290 | 0.05% | 590,205 |
| 2015-07-09 | 2015-07-07 | 56.284 | 10,058 | -97 | 0.05% | 566,102 |
| 2015-07-08 | 2015-07-06 | 67.872 | 10,155 | +2,223 | 0.05% | 689,236 |
| 2015-07-07 | 2015-07-03 | 80.287 | 7,932 | +2,513 | 0.04% | 636,838 |
| 2015-07-06 | 2015-07-02 | 84.426 | 5,419 | +967 | 0.03% | 457,503 |
| 2015-07-03 | 2015-06-30 | 92.703 | 4,452 | +193 | 0.02% | 412,712 |
| 2015-07-02 | 2015-06-29 | 96.841 | 4,259 | +773 | 0.02% | 412,447 |
| 2015-06-25 | 2015-06-23 | 104.291 | 3,486 | +194 | 0.02% | 363,557 |
| 2015-06-24 | 2015-06-22 | 108.429 | 3,292 | +386 | 0.02% | 356,948 |
| 2015-06-19 | 2015-06-17 | 115.878 | 2,906 | -676 | 0.02% | 336,743 |
| 2015-06-17 | 2015-06-15 | 115.878 | 3,582 | -1,353 | 0.02% | 415,076 |
| 2015-06-16 | 2015-06-12 | 105.946 | 4,935 | -484 | 0.03% | 522,843 |
| 2015-06-15 | 2015-06-11 | 100.152 | 5,419 | -1,643 | 0.03% | 542,724 |
| 2015-06-12 | 2015-06-10 | 97.669 | 7,062 | +2,127 | 0.04% | 689,738 |
| 2015-06-11 | 2015-06-09 | 100.980 | 4,935 | +1,353 | 0.03% | 498,335 |
| 2015-06-10 | 2015-06-08 | 110.912 | 3,582 | +676 | 0.02% | 397,287 |
| 2015-06-08 | 2015-06-04 | 112.568 | 2,906 | -193 | 0.02% | 327,121 |
| 2015-06-05 | 2015-06-03 | 91.875 | 3,099 | -483 | 0.02% | 284,721 |
| 2015-06-04 | 2015-06-02 | 87.736 | 3,582 | +290 | 0.02% | 314,272 |
| 2015-06-03 | 2015-06-01 | 97.669 | 3,292 | -290 | 0.02% | 321,526 |
| 2015-06-02 | 2015-05-29 | 86.081 | 3,582 | +290 | 0.02% | 308,342 |
| 2015-05-28 | 2015-05-26 | 92.703 | 3,292 | -290 | 0.02% | 305,177 |
| 2015-05-27 | 2015-05-22 | 86.081 | 3,582 | -1,160 | 0.02% | 308,342 |
| 2015-05-22 | 2015-05-20 | 83.598 | 4,742 | -1,160 | 0.03% | 396,422 |
| 2015-05-21 | 2015-05-19 | 81.943 | 5,902 | -2,706 | 0.04% | 483,625 |
| 2015-05-20 | 2015-05-18 | 69.527 | 8,608 | -290 | 0.05% | 598,489 |
| 2015-05-19 | 2015-05-15 | 64.561 | 8,898 | -2,803 | 0.06% | 574,462 |
| 2015-05-18 | 2015-05-14 | 59.595 | 11,701 | +1,450 | 0.08% | 697,316 |
| 2015-04-21 | 2015-04-17 | 62.078 | 10,251 | -387 | 0.07% | 636,359 |
| 2015-04-17 | 2015-04-15 | 49.662 | 10,638 | -2,320 | 0.07% | 528,306 |
| 2015-04-09 | 2015-04-02 | 50.490 | 12,958 | -96 | 0.09% | 654,248 |
| 2015-04-08 | 2015-04-01 | 53.801 | 13,054 | -2,127 | 0.09% | 702,314 |
| 2015-04-02 | 2015-03-31 | 42.213 | 15,181 | -1,063 | 0.10% | 640,833 |
| 2015-03-24 | 2015-03-20 | 32.694 | 16,244 | +2,417 | 0.11% | 531,086 |
| 2015-02-17 | 2015-02-13 | 36.005 | 13,827 | +773 | 0.09% | 497,842 |
| 2015-02-03 | 2015-01-30 | 39.730 | 13,054 | -580 | 0.09% | 518,632 |
| 2015-01-20 | 2015-01-16 | 36.833 | 13,634 | +1,933 | 0.11% | 502,178 |
| 2015-01-14 | 2015-01-12 | 41.385 | 11,701 | -580 | 0.09% | 484,247 |
| 2014-12-29 | 2014-12-22 | 40.557 | 12,281 | -387 | 0.10% | 498,086 |
| 2014-12-16 | 2014-12-12 | 35.591 | 12,668 | +1,160 | 0.10% | 450,870 |
| 2014-12-03 | 2014-12-01 | 38.488 | 11,508 | -966 | 0.09% | 442,922 |
| 2014-11-03 | 2014-10-30 | 40.144 | 12,474 | +1,933 | 0.10% | 500,751 |
| 2014-10-29 | 2014-10-27 | 45.524 | 10,541 | -290 | 0.09% | 479,865 |
| 2014-10-20 | 2014-10-16 | 47.179 | 10,831 | -483 | 0.09% | 510,996 |
| 2014-10-06 | 2014-09-30 | 44.696 | 11,314 | +290 | 0.09% | 505,690 |
| 2014-09-25 | 2014-09-23 | 46.351 | 11,024 | +1,159 | 0.09% | 510,977 |
| 2014-09-17 | 2014-09-15 | 51.318 | 9,865 | +1,160 | 0.08% | 506,248 |
| 2014-09-16 | 2014-09-12 | 52.145 | 8,705 | +290 | 0.07% | 453,925 |
| 2014-09-12 | 2014-09-10 | 53.801 | 8,415 | +580 | 0.07% | 452,733 |
| 2014-09-02 | 2014-08-29 | 56.284 | 7,835 | -483 | 0.06% | 440,983 |
| 2014-08-29 | 2014-08-27 | 55.456 | 8,318 | +483 | 0.07% | 461,284 |
| 2014-08-26 | 2014-08-22 | 57.939 | 7,835 | -97 | 0.06% | 453,954 |
| 2014-08-25 | 2014-08-21 | 57.111 | 7,932 | -386 | 0.06% | 453,008 |
| 2014-08-08 | 2014-08-06 | 54.628 | 8,318 | +483 | 0.07% | 454,399 |
| 2014-08-05 | 2014-08-01 | 58.767 | 7,835 | -483 | 0.06% | 460,439 |
| 2014-08-01 | 2014-07-30 | 57.939 | 8,318 | +483 | 0.07% | 481,938 |
| 2014-07-31 | 2014-07-29 | 58.767 | 7,835 | -290 | 0.06% | 460,439 |
| 2014-07-30 | 2014-07-28 | 53.801 | 8,125 | +290 | 0.07% | 437,130 |
| 2014-07-29 | 2014-07-25 | 57.111 | 7,835 | +580 | 0.06% | 447,468 |
| 2014-07-28 | 2014-07-24 | 55.456 | 7,255 | +483 | 0.06% | 402,334 |
| 2014-07-25 | 2014-07-23 | 59.595 | 6,772 | +967 | 0.06% | 403,575 |
| 2014-07-23 | 2014-07-21 | 62.078 | 5,805 | +676 | 0.05% | 360,361 |
| 2014-07-10 | 2014-07-08 | 63.733 | 5,129 | +484 | 0.04% | 326,887 |
| 2014-07-02 | 2014-06-27 | 66.216 | 4,645 | -484 | 0.04% | 307,574 |
| 2014-06-30 | 2014-06-26 | 62.905 | 5,129 | +290 | 0.04% | 322,642 |
| 2014-06-26 | 2014-06-24 | 64.561 | 4,839 | +484 | 0.04% | 312,410 |
| 2014-06-25 | 2014-06-23 | 65.389 | 4,355 | -484 | 0.04% | 284,767 |
| 2014-06-20 | 2014-06-18 | 66.216 | 4,839 | +484 | 0.04% | 320,420 |
| 2014-06-09 | 2014-06-05 | 69.527 | 4,355 | -387 | 0.06% | 302,790 |
| 2014-05-30 | 2014-05-28 | 64.561 | 4,742 | -870 | 0.06% | 306,147 |
| 2014-05-21 | 2014-05-19 | 67.044 | 5,612 | -193 | 0.07% | 376,250 |
| 2014-05-20 | 2014-05-16 | 67.044 | 5,805 | +96 | 0.08% | 389,190 |
| 2014-05-16 | 2014-05-14 | 57.111 | 5,709 | -1,320 | 0.08% | 326,049 |
| 2014-05-02 | 2014-04-29 | 53.801 | 7,029 | +1,063 | 0.09% | 378,165 |
| 2014-04-30 | 2014-04-28 | 52.145 | 5,966 | +387 | 0.08% | 311,099 |
| 2014-04-28 | 2014-04-24 | 57.111 | 5,579 | -1,643 | 0.08% | 318,625 |
| 2014-04-25 | 2014-04-23 | 57.111 | 7,222 | -484 | 0.10% | 412,459 |
| 2014-04-16 | 2014-04-14 | 56.284 | 7,706 | +290 | 0.11% | 433,723 |
| 2014-04-14 | 2014-04-10 | 56.284 | 7,416 | +387 | 0.10% | 417,401 |
| 2014-04-10 | 2014-04-08 | 51.318 | 7,029 | -870 | 0.10% | 360,711 |
| 2014-04-04 | 2014-04-02 | 49.662 | 7,899 | -677 | 0.11% | 392,281 |
| 2014-04-01 | 2014-03-28 | 48.834 | 8,576 | -483 | 0.12% | 418,804 |
| 2014-03-28 | 2014-03-26 | 49.662 | 9,059 | +677 | 0.13% | 449,890 |
| 2014-03-18 | 2014-03-14 | 57.111 | 8,382 | -2,513 | 0.12% | 478,708 |
| 2014-03-17 | 2014-03-13 | 57.939 | 10,895 | -580 | 0.16% | 631,247 |
| 2014-03-13 | 2014-03-11 | 57.111 | 11,475 | +2,223 | 0.17% | 655,354 |
| 2014-02-13 | 2014-02-11 | 40.144 | 9,252 | +966 | 0.13% | 371,408 |
| 2014-01-08 | 2014-01-06 | 57.111 | 8,286 | +967 | 0.12% | 473,226 |
| 2013-12-11 | 2013-12-09 | 69.527 | 7,319 | +3,576 | 0.14% | 508,868 |
| 2013-11-04 | 2013-10-31 | 74.493 | 3,743 | -580 | 0.07% | 278,828 |
| 2013-09-24 | 2013-09-19 | 78.632 | 4,323 | -96 | 0.08% | 339,925 |
| 2013-09-19 | 2013-09-17 | 69.527 | 4,419 | +96 | 0.08% | 307,240 |
| 2013-09-16 | 2013-09-12 | 64.561 | 4,323 | -20,877 | 0.08% | 279,096 |
| 2013-09-13 | 2013-09-11 | 67.044 | 25,200 | +11,985 | 0.48% | 1,689,507 |
| 2013-09-11 | 2013-09-09 | 68.699 | 13,215 | -8,022 | 0.25% | 907,862 |
| 2013-09-10 | 2013-09-06 | 75.321 | 21,237 | -290 | 0.40% | 1,599,591 |
| 2013-09-06 | 2013-09-04 | 57.939 | 21,527 | +1,160 | 0.41% | 1,247,257 |
| 2013-09-04 | 2013-09-02 | 53.801 | 20,367 | +2,223 | 0.39% | 1,095,758 |
| 2013-09-03 | 2013-08-30 | 54.628 | 18,144 | -6,863 | 0.34% | 991,177 |
| 2013-04-10 | 2013-04-08 | 16.554 | 25,007 | +387 | 0.48% | 413,967 |
| 2013-02-28 | 2013-02-26 | 21.934 | 24,620 | +8,602 | 0.47% | 540,018 |
| 2013-01-09 | 2013-01-07 | 22.348 | 16,018 | -144,160 | 0.30% | 357,970 |
| 2012-12-21 | 2012-12-19 | 22.348 | 160,178 | +144,160 | 3.05% | 3,579,654 |
| 2012-10-29 | 2012-10-25 | 25.659 | 16,018 | +4,833 | 0.30% | 411,002 |
| 2011-11-02 | 2011-10-31 | 65.389 | 11,185 | +1,624 | 0.21% | 731,371 |
| 2011-05-25 | 2011-05-23 | 153.953 | 9,561 | +72 | 0.19% | 1,471,942 |
| 2011-05-16 | 2011-05-12 | 163.885 | 9,489 | -1,807 | 0.19% | 1,555,106 |
| 2011-05-04 | 2011-04-29 | 169.679 | 11,296 | +193 | 0.23% | 1,916,695 |
| 2011-04-12 | 2011-04-08 | 170.507 | 11,103 | -184 | 0.23% | 1,893,137 |
| 2011-04-11 | 2011-04-07 | 168.851 | 11,287 | +600 | 0.23% | 1,905,825 |
| 2011-04-08 | 2011-04-06 | 176.301 | 10,687 | +2,590 | 0.22% | 1,884,125 |
| 2011-04-07 | 2011-04-04 | 168.024 | 8,097 | +754 | 0.17% | 1,360,487 |
| 2011-02-10 | 2011-02-08 | 166.368 | 7,343 | +121 | 0.15% | 1,221,642 |
| 2011-01-03 | 2010-12-29 | 188.716 | 7,222 | +1,372 | 0.15% | 1,362,909 |
| 2010-10-25 | 2010-10-21 | 189.544 | 5,850 | +1,923 | 0.17% | 1,108,832 |
| 2010-05-05 | 2010-05-03 | 179.611 | 3,927 | +544 | 0.12% | 705,334 |
| 2010-04-08 | 2010-04-01 | 168.638 | 3,383 | -436 | 0.12% | 570,503 |
| 2010-03-02 | 2010-02-26 | 212.631 | 3,819 | +3,819 | 0.12% | 812,037 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -326 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 326 | -2,934 | 0.01% | 63,342 |
| 2010-02-11 | 2010-02-09 | 197.233 | 3,260 | -150 | 0.11% | 642,981 |
| 2010-01-26 | 2010-01-22 | 187.702 | 3,410 | -682 | 0.11% | 640,063 |
| 2010-01-20 | 2010-01-18 | 203.832 | 4,092 | +273 | 0.13% | 834,082 |
| 2010-01-08 | 2010-01-06 | 254.424 | 3,819 | -136 | 0.12% | 971,644 |
| 2010-01-06 | 2010-01-04 | 252.957 | 3,955 | +136 | 0.13% | 1,000,446 |
| 2009-12-17 | 2009-12-15 | 278.620 | 3,819 | +1,091 | 0.12% | 1,064,048 |
| 2009-12-15 | 2009-12-11 | 251.491 | 2,728 | -95 | 0.09% | 686,067 |
| 2009-12-14 | 2009-12-10 | 252.957 | 2,823 | -41 | 0.09% | 714,098 |
| 2009-12-10 | 2009-12-08 | 252.957 | 2,864 | +136 | 0.09% | 724,470 |
| 2009-12-07 | 2009-12-03 | 256.623 | 2,728 | +682 | 0.09% | 700,069 |
| 2009-11-13 | 2009-11-11 | 161.306 | 2,046 | +273 | 0.07% | 330,032 |
| 2007-07-24 | 2007-07-20 | 318.946 | 1,773 | -136 | 0.06% | 565,492 |
| 2007-06-26 | 2007-06-22 | 307.948 | 1,909 | 0.06% | 587,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy