History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 457,136 +0 0.19% 85,942
2025-10-13 2025-10-09 0.188 457,136 +0 0.19% 85,942
2025-10-10 2025-10-08 0.188 457,136 +0 0.19% 85,942
2025-10-09 2025-10-06 0.188 457,136 +0 0.19% 85,942
2025-10-08 2025-10-03 0.188 457,136 +0 0.19% 85,942
2025-10-06 2025-10-02 0.190 457,136 +0 0.19% 86,856
2025-10-03 2025-09-30 0.192 457,136 +0 0.19% 87,770
2025-10-02 2025-09-29 0.197 457,136 +0 0.19% 90,056
2025-09-30 2025-09-26 0.187 457,136 +0 0.19% 85,484
2025-09-29 2025-09-25 0.192 457,136 +0 0.19% 87,770
2025-09-26 2025-09-24 0.192 457,136 +0 0.19% 87,770
2025-09-25 2025-09-23 0.192 457,136 +0 0.19% 87,770
2025-09-24 2025-09-22 0.192 457,136 +0 0.19% 87,770
2025-09-23 2025-09-19 0.192 457,136 +0 0.19% 87,770
2025-09-22 2025-09-18 0.189 457,136 +0 0.19% 86,399
2025-09-19 2025-09-17 0.190 457,136 +0 0.19% 86,856
2025-09-18 2025-09-16 0.200 457,136 +0 0.19% 91,427
2025-09-17 2025-09-15 0.184 457,136 +0 0.19% 84,113
2025-09-16 2025-09-12 0.189 457,136 +0 0.19% 86,399
2025-09-15 2025-09-11 0.191 457,136 +0 0.19% 87,313
2025-09-12 2025-09-10 0.184 457,136 +0 0.19% 84,113
2025-09-11 2025-09-09 0.185 457,136 +0 0.19% 84,570
2025-09-10 2025-09-08 0.189 457,136 +0 0.19% 86,399
2025-09-09 2025-09-05 0.199 457,136 +0 0.19% 90,970
2025-09-08 2025-09-04 0.270 457,136 +0 0.19% 123,427
2025-09-05 2025-09-03 0.214 457,136 +0 0.19% 97,827
2025-09-04 2025-09-02 0.201 457,136 +0 0.19% 91,884
2025-09-03 2025-09-01 0.185 457,136 +0 0.19% 84,570
2025-09-02 2025-08-29 0.186 457,136 +0 0.19% 85,027
2025-09-01 2025-08-28 0.181 457,136 +0 0.19% 82,742
2025-08-29 2025-08-27 0.186 457,136 +0 0.19% 85,027
2025-08-28 2025-08-26 0.186 457,136 +0 0.19% 85,027
2025-08-27 2025-08-25 0.186 457,136 +0 0.19% 85,027
2025-08-26 2025-08-22 0.184 457,136 +0 0.19% 84,113
2025-08-25 2025-08-21 0.188 457,136 +0 0.19% 85,942
2025-08-22 2025-08-20 0.179 457,136 +0 0.19% 81,827
2025-08-21 2025-08-19 0.190 457,136 +0 0.19% 86,856
2025-08-20 2025-08-18 0.208 457,136 +0 0.19% 95,084
2025-08-19 2025-08-15 0.215 457,136 +0 0.19% 98,284
2025-08-18 2025-08-14 0.214 457,136 +0 0.19% 97,827
2025-08-15 2025-08-13 0.200 457,136 +0 0.19% 91,427
2025-08-14 2025-08-12 0.206 457,136 +0 0.19% 94,170
2025-08-13 2025-08-11 0.207 457,136 +0 0.19% 94,627
2025-08-12 2025-08-08 0.219 457,136 +0 0.19% 100,113
2025-08-11 2025-08-07 0.201 457,136 +0 0.19% 91,884
2025-08-08 2025-08-06 0.204 457,136 +0 0.19% 93,256
2025-08-07 2025-08-05 0.196 457,136 +0 0.19% 89,599
2025-08-06 2025-08-04 0.198 457,136 +0 0.19% 90,513
2025-08-05 2025-08-01 0.194 457,136 +0 0.19% 88,684
2025-08-04 2025-07-31 0.183 457,136 +0 0.19% 83,656
2025-08-01 2025-07-30 0.183 457,136 +0 0.22% 83,656
2025-07-31 2025-07-29 0.183 457,136 +0 0.22% 83,656
2025-07-30 2025-07-28 0.183 457,136 +0 0.22% 83,656
2025-07-29 2025-07-25 0.183 457,136 +0 0.22% 83,656
2025-07-28 2025-07-24 0.183 457,136 +0 0.22% 83,656
2025-07-25 2025-07-23 0.182 457,136 +0 0.22% 83,199
2025-07-24 2025-07-22 0.167 457,136 +0 0.22% 76,342
2025-07-23 2025-07-21 0.177 457,136 +0 0.22% 80,913
2025-07-22 2025-07-18 0.177 457,136 +0 0.22% 80,913
2025-07-21 2025-07-17 0.177 457,136 +160,000 0.22% 80,913
2024-10-31 2024-10-29 0.154 297,136 +152,000 0.18% 45,759
2024-10-17 2024-10-15 0.138 145,136 -13,536 0.09% 20,029
2024-06-25 2024-06-21 0.193 158,672 -24,000 0.09% 30,624
2024-06-24 2024-06-20 0.300 182,672 +24,000 0.11% 54,802
2024-03-06 2024-03-04 0.355 158,672 -4,800 0.14% 56,329
2023-11-10 2023-11-08 0.710 163,472 +5,600 0.14% 116,065
2023-10-05 2023-10-03 0.470 157,872 -8,800 0.14% 74,200
2023-07-19 2023-07-14 0.540 166,672 +8,800 0.15% 90,003
2023-04-27 2023-04-25 0.810 157,872 -21,600 0.17% 127,876
2023-04-26 2023-04-24 2.120 179,472 +21,600 0.19% 380,481
2023-04-19 2023-04-17 1.760 157,872 -19,680 0.17% 277,855
2023-03-09 2023-03-07 1.630 177,552 -142,400 0.19% 289,410
2023-03-06 2023-03-02 1.740 319,952 -21,600 0.34% 556,716
2023-03-01 2023-02-27 1.770 341,552 +7,200 0.36% 604,547
2023-02-28 2023-02-24 1.780 334,352 +156,800 0.35% 595,147
2023-02-23 2023-02-21 1.730 177,552 -800 0.19% 307,165
2023-02-10 2023-02-08 1.900 178,352 -37,600 0.19% 338,869
2023-02-08 2023-02-06 1.710 215,952 -28,000 0.23% 369,278
2023-01-26 2023-01-19 1.490 243,952 +800 0.26% 363,488
2023-01-18 2023-01-16 1.410 243,152 +18,400 0.26% 342,844
2023-01-16 2023-01-12 3.250 224,752 +41,184 0.24% 730,444
2023-01-11 2023-01-09 3.650 183,568 -24,000 0.29% 670,023
2023-01-10 2023-01-06 2.850 207,568 +4,800 0.33% 591,569
2022-12-09 2022-12-07 1.533 202,768 -40,554 0.32% 310,911
2022-09-29 2022-09-27 1.817 243,322 -4,800 0.39% 442,035
2022-05-12 2022-05-10 3.042 248,122 -38 0.40% 754,704
2022-03-17 2022-03-15 2.083 248,160 -4,800 0.40% 517,000
2021-10-11 2021-10-07 1.208 252,960 -3,840 0.40% 305,660
2021-09-10 2021-09-08 1.192 256,800 -5,760 0.41% 306,020
2021-07-21 2021-07-19 1.175 262,560 -346 0.42% 308,508
2021-07-20 2021-07-16 1.150 262,906 -2,880 0.42% 302,342
2021-04-15 2021-04-13 1.458 265,786 +5,760 0.42% 387,605
2021-04-14 2021-04-12 1.550 260,026 +6,720 0.41% 403,040
2021-02-19 2021-02-17 1.683 253,306 +17,280 0.40% 426,398
2021-01-22 2021-01-20 1.542 236,026 -608,640 0.38% 363,873
2021-01-04 2020-12-29 1.542 844,666 +395,520 1.35% 1,302,193
2020-12-30 2020-12-28 1.542 449,146 -768 0.72% 692,433
2020-12-14 2020-12-10 1.558 449,914 +1,008 0.72% 701,116
2020-12-01 2020-11-27 1.558 448,906 +213,120 0.95% 699,545
2020-11-25 2020-11-23 1.542 235,786 -73,920 0.50% 363,503
2020-11-19 2020-11-17 1.483 309,706 -28,800 0.66% 459,397
2020-11-11 2020-11-09 1.490 338,506 -15,834 0.72% 504,328
2020-08-21 2020-08-19 1.821 354,340 +11,599 0.75% 645,234
2020-08-14 2020-08-12 1.821 342,741 +9,665 0.72% 624,113
2020-08-11 2020-08-07 1.655 333,076 +64,371 0.70% 551,376
2020-07-27 2020-07-23 1.986 268,705 +2,416 0.57% 533,779
2020-07-24 2020-07-22 2.318 266,289 +22,907 0.59% 617,143
2020-07-23 2020-07-21 2.400 243,382 +28,029 0.54% 584,199
2020-07-09 2020-07-07 3.394 215,353 +6,766 0.48% 730,818
2020-07-06 2020-07-02 4.966 208,587 -677 0.46% 1,035,888
2019-09-26 2019-09-24 6.373 209,264 -3,866 0.75% 1,333,705
2019-06-27 2019-06-25 8.194 213,130 -3,672 0.76% 1,746,442
2019-06-05 2019-06-03 5.380 216,802 +1,933 0.78% 1,166,409
2019-04-02 2019-03-29 5.628 214,869 -97 0.77% 1,209,364
2019-03-18 2019-03-14 6.208 214,966 +5,219 0.77% 1,334,460
2019-03-14 2019-03-12 5.711 209,747 +97 0.75% 1,197,896
2019-03-13 2019-03-11 5.794 209,650 +1,643 0.75% 1,214,695
2019-03-12 2019-03-08 5.628 208,007 +2,416 0.75% 1,170,742
2019-03-08 2019-03-06 5.794 205,591 +1,353 0.74% 1,191,178
2019-03-07 2019-03-05 6.208 204,238 +677 0.73% 1,267,863
2019-03-04 2019-02-28 5.215 203,561 -2 0.73% 1,061,474
2018-12-13 2018-12-11 5.297 203,563 -9,182 0.73% 1,078,334
2018-09-26 2018-09-21 5.959 212,745 +1,933 0.76% 1,267,845
2018-09-21 2018-09-19 6.125 210,812 +967 0.76% 1,291,223
2018-09-18 2018-09-14 5.711 209,845 -967 0.75% 1,198,456
2018-09-14 2018-09-12 6.042 210,812 +967 0.76% 1,273,775
2018-09-07 2018-09-05 7.946 209,845 -4,446 0.75% 1,667,417
2018-09-06 2018-09-04 12.333 214,291 -3,287 0.77% 2,642,802
2018-08-15 2018-08-13 3.890 217,578 +7,539 0.78% 846,423
2018-06-20 2018-06-15 6.373 210,039 +4,833 0.75% 1,338,644
2018-05-28 2018-05-24 6.870 205,206 +4,349 0.74% 1,409,751
2018-05-11 2018-05-09 6.704 200,857 -870 0.72% 1,346,624
2018-05-08 2018-05-04 7.118 201,727 -1,063 0.72% 1,435,942
2018-05-07 2018-05-03 7.118 202,790 -4,736 0.73% 1,443,509
2018-05-02 2018-04-27 6.953 207,526 -4,349 0.74% 1,442,867
2018-04-30 2018-04-26 6.787 211,875 -1,450 0.76% 1,438,030
2018-04-27 2018-04-25 7.118 213,325 -3,093 0.77% 1,518,499
2018-04-26 2018-04-24 7.201 216,418 -2,899 0.78% 1,558,429
2018-04-25 2018-04-23 7.035 219,317 -1,257 0.79% 1,542,999
2018-04-24 2018-04-20 7.035 220,574 -3,189 0.79% 1,551,842
2018-04-23 2018-04-19 7.367 223,763 -4,446 0.80% 1,648,362
2018-04-20 2018-04-18 7.449 228,209 -4,350 0.82% 1,700,003
2017-11-16 2017-11-14 13.160 232,559 -193 0.83% 3,060,586
2017-10-11 2017-10-09 12.912 232,752 +2,416 0.84% 3,005,332
2017-10-10 2017-10-06 12.747 230,336 +2,416 0.83% 2,936,006
2017-10-09 2017-10-04 13.078 227,920 +2,417 0.82% 2,980,670
2017-09-12 2017-09-08 13.657 225,503 -3,383 0.81% 3,079,716
2017-08-16 2017-08-14 15.147 228,886 +2,030 0.82% 3,466,927
2017-08-03 2017-08-01 17.216 226,856 -1,837 0.81% 3,905,602
2017-07-12 2017-07-10 12.002 228,693 +1,740 0.82% 2,744,702
2017-07-06 2017-07-04 12.333 226,953 -6,572 0.81% 2,798,959
2017-06-29 2017-06-27 14.650 233,525 +2,126 0.84% 3,421,220
2017-06-16 2017-06-14 17.961 231,399 -967 0.83% 4,156,192
2017-06-07 2017-06-05 18.458 232,366 +1,644 0.83% 4,288,958
2017-03-24 2017-03-22 27.314 230,722 -677 0.83% 6,301,984
2017-03-23 2017-03-21 27.314 231,399 -677 0.83% 6,320,476
2017-03-17 2017-03-15 27.314 232,076 +387 0.83% 6,338,968
2017-02-01 2017-01-25 32.280 231,689 +15,271 0.83% 7,479,015
2017-01-19 2017-01-17 31.867 216,418 +16,141 0.93% 6,896,496
2016-12-16 2016-12-14 29.383 200,277 -193 0.86% 5,884,828
2016-12-13 2016-12-09 28.142 200,470 +677 0.86% 5,641,605
2016-12-09 2016-12-07 30.625 199,793 +966 0.86% 6,118,661
2016-12-08 2016-12-06 32.694 198,827 -5,316 0.86% 6,500,501
2016-12-07 2016-12-05 33.522 204,143 -5,316 0.88% 6,843,273
2016-12-06 2016-12-02 35.591 209,459 -14,981 0.90% 7,454,901
2016-12-01 2016-11-29 27.728 224,440 -97 0.97% 6,223,281
2016-11-30 2016-11-28 26.486 224,537 +2,417 0.97% 5,947,196
2016-11-29 2016-11-25 26.486 222,120 -1,450 0.96% 5,883,178
2016-11-15 2016-11-11 25.659 223,570 -483 0.96% 5,736,534
2016-11-08 2016-11-04 25.245 224,053 -1,547 0.96% 5,656,203
2016-11-04 2016-11-02 24.831 225,600 +1,933 0.97% 5,601,892
2016-10-14 2016-10-12 22.348 223,667 -1,450 0.96% 4,998,504
2016-09-13 2016-09-09 25.245 225,117 -2,803 0.97% 5,683,063
2016-08-03 2016-07-29 26.073 227,920 -4,542 0.98% 5,942,475
2016-08-01 2016-07-28 27.314 232,462 +1,450 1.00% 6,349,511
2016-07-29 2016-07-27 28.970 231,012 +3,092 0.99% 6,692,324
2016-07-25 2016-07-21 27.314 227,920 -1,159 0.98% 6,225,450
2016-07-19 2016-07-15 25.659 229,079 -194 0.99% 5,877,889
2016-07-12 2016-07-08 26.073 229,273 +967 0.99% 5,977,751
2016-07-07 2016-07-05 26.486 228,306 +1,933 0.98% 6,047,024
2016-06-30 2016-06-28 25.659 226,373 +3,866 0.97% 5,808,456
2016-06-28 2016-06-24 26.073 222,507 +2,416 0.96% 5,801,344
2016-06-27 2016-06-23 26.900 220,091 +3,383 0.95% 5,920,522
2016-06-22 2016-06-20 26.900 216,708 +2,417 0.93% 5,829,518
2016-06-21 2016-06-17 27.728 214,291 +483 0.92% 5,941,870
2016-06-20 2016-06-16 26.900 213,808 +6,766 0.92% 5,751,507
2016-06-17 2016-06-15 28.556 207,042 +5,895 0.89% 5,912,238
2016-06-16 2016-06-14 27.728 201,147 +967 0.87% 5,577,412
2016-06-15 2016-06-13 26.073 200,180 +1,160 0.86% 5,219,220
2016-06-13 2016-06-08 28.556 199,020 +4,639 0.86% 5,683,164
2016-06-10 2016-06-07 29.797 194,381 +3,190 0.84% 5,792,028
2016-06-03 2016-06-01 30.211 191,191 +4,446 0.82% 5,776,100
2016-06-02 2016-05-31 32.694 186,745 +11,405 0.80% 6,105,489
2016-05-31 2016-05-27 26.073 175,340 +96 0.76% 4,571,576
2016-05-17 2016-05-13 21.934 175,244 -386 0.75% 3,843,823
2016-05-16 2016-05-12 22.348 175,630 -19,234 0.76% 3,924,974
2016-05-05 2016-05-03 24.003 194,864 -6,766 0.84% 4,677,394
2016-04-11 2016-04-07 24.831 201,630 +1,933 0.87% 5,006,691
2016-03-17 2016-03-15 28.556 199,697 -2,030 0.86% 5,702,496
2016-03-15 2016-03-11 29.383 201,727 +1,934 0.87% 5,927,434
2016-03-03 2016-03-01 28.142 199,793 +966 0.86% 5,622,553
2016-03-02 2016-02-29 27.728 198,827 +1,450 0.86% 5,513,083
2016-01-25 2016-01-21 28.142 197,377 -1,933 0.85% 5,554,562
2015-12-18 2015-12-16 32.694 199,310 -2,223 0.86% 6,516,292
2015-12-17 2015-12-15 33.108 201,533 +2,223 0.87% 6,672,376
2015-12-09 2015-12-07 34.350 199,310 -1,228 0.86% 6,846,231
2015-12-03 2015-12-01 35.591 200,538 -31,509 0.86% 7,137,391
2015-12-02 2015-11-30 36.419 232,047 -53,739 1.00% 8,450,901
2015-11-26 2015-11-24 39.316 285,786 +1,160 1.23% 11,235,928
2015-11-12 2015-11-10 43.041 284,626 +3,480 1.23% 12,250,457
2015-11-05 2015-11-03 43.868 281,146 +966 1.22% 12,333,381
2015-11-03 2015-10-30 47.179 280,180 +1,740 1.22% 13,218,627
2015-10-28 2015-10-26 47.179 278,440 +1,546 1.21% 13,136,536
2015-10-27 2015-10-23 49.662 276,894 +1,450 1.20% 13,751,155
2015-10-26 2015-10-22 42.213 275,444 +677 1.20% 11,627,273
2015-10-19 2015-10-15 45.524 274,767 +290 1.20% 12,508,396
2015-10-09 2015-10-07 43.041 274,477 -774 1.19% 11,813,638
2015-09-24 2015-09-22 43.868 275,251 +387 1.20% 12,074,778
2015-09-22 2015-09-18 45.524 274,864 -4,156 1.20% 12,512,812
2015-09-21 2015-09-17 46.351 279,020 -1,546 1.21% 12,932,954
2015-09-15 2015-09-11 48.834 280,566 +1,643 1.22% 13,701,289
2015-09-07 2015-09-02 45.524 278,923 -2,030 1.21% 12,697,593
2015-09-04 2015-09-01 48.834 280,953 -483 1.22% 13,720,188
2015-09-01 2015-08-28 51.318 281,436 -3,480 1.22% 14,442,611
2015-08-31 2015-08-27 54.628 284,916 +387 1.24% 15,564,499
2015-08-27 2015-08-25 52.973 284,529 -1,353 1.24% 15,072,347
2015-08-26 2015-08-24 51.318 285,882 +10,245 1.26% 14,670,769
2015-08-25 2015-08-21 60.422 275,637 -387 1.21% 16,654,621
2015-08-20 2015-08-18 69.527 276,024 +194 1.22% 19,191,128
2015-08-17 2015-08-13 73.666 275,830 +193 1.22% 20,319,166
2015-08-13 2015-08-11 73.666 275,637 -2,320 1.22% 20,304,949
2015-08-06 2015-08-04 73.666 277,957 +4,253 1.23% 20,475,853
2015-08-04 2015-07-31 76.149 273,704 -1,257 1.21% 20,842,190
2015-08-03 2015-07-30 78.632 274,961 +15,175 1.22% 21,620,666
2015-07-31 2015-07-29 80.287 259,786 -15,175 1.15% 20,857,481
2015-07-29 2015-07-27 72.838 274,961 -7,249 1.25% 20,027,565
2015-07-21 2015-07-17 91.047 282,210 -386 1.28% 25,694,458
2015-07-20 2015-07-16 87.736 282,596 -1,740 1.29% 24,793,980
2015-07-17 2015-07-15 90.220 284,336 +677 1.33% 25,652,679
2015-07-16 2015-07-14 76.149 283,659 +8,602 1.33% 21,600,250
2015-07-14 2015-07-10 67.872 275,057 +2,803 1.29% 18,668,565
2015-07-13 2015-07-09 60.422 272,254 -2,127 1.27% 16,450,212
2015-07-10 2015-07-08 41.385 274,381 +1,450 1.28% 11,355,295
2015-07-09 2015-07-07 56.284 272,931 +6,283 1.28% 15,361,589
2015-07-08 2015-07-06 67.872 266,648 -12,759 1.25% 18,097,832
2015-07-07 2015-07-03 80.287 279,407 -2,126 1.31% 22,432,795
2015-07-06 2015-07-02 84.426 281,533 -2,126 1.49% 23,768,614
2015-07-03 2015-06-30 92.703 283,659 -60,795 1.57% 26,295,956
2015-07-02 2015-06-29 96.841 344,454 -2,803 1.90% 33,357,344
2015-06-30 2015-06-26 104.291 347,257 +773 1.92% 36,215,620
2015-06-29 2015-06-25 102.635 346,484 +1,160 1.91% 35,561,432
2015-06-25 2015-06-23 104.291 345,324 +97 1.94% 36,014,027
2015-06-23 2015-06-19 113.395 345,227 -484 1.94% 39,147,109
2015-06-22 2015-06-18 114.223 345,711 +5,316 1.94% 39,488,138
2015-06-19 2015-06-17 115.878 340,395 +5,413 1.91% 39,444,421
2015-06-18 2015-06-16 111.740 334,982 +56,349 1.88% 37,430,843
2015-06-17 2015-06-15 115.878 278,633 +51,226 1.56% 32,287,540
2015-06-16 2015-06-12 105.946 227,407 +2,996 1.29% 24,092,850
2015-06-15 2015-06-11 100.152 224,411 +97 1.27% 22,475,217
2015-06-12 2015-06-10 97.669 224,314 +2,416 1.37% 21,908,506
2015-06-11 2015-06-09 100.980 221,898 +6,379 1.35% 22,407,200
2015-06-10 2015-06-08 110.912 215,519 +1,353 1.31% 23,903,678
2015-06-09 2015-06-05 110.084 214,166 +11,695 1.31% 23,576,348
2015-06-08 2015-06-04 112.568 202,471 -7,442 1.23% 22,791,668
2015-06-05 2015-06-03 91.875 209,913 -2,900 1.29% 19,285,757
2015-06-04 2015-06-02 87.736 212,813 +7,056 1.31% 18,671,465
2015-06-03 2015-06-01 97.669 205,757 +33,732 1.26% 20,096,064
2015-06-02 2015-05-29 86.081 172,025 -290 1.06% 14,808,098
2015-06-01 2015-05-28 91.047 172,315 +4,736 1.06% 15,688,815
2015-05-29 2015-05-27 91.047 167,579 +1,160 1.03% 15,257,615
2015-05-28 2015-05-26 92.703 166,419 +8,795 1.02% 15,427,491
2015-05-27 2015-05-22 86.081 157,624 +2,707 0.99% 13,568,444
2015-05-26 2015-05-21 80.287 154,917 +6,572 0.97% 12,437,846
2015-05-22 2015-05-20 83.598 148,345 +11,792 0.93% 12,401,341
2015-05-21 2015-05-19 81.943 136,553 -2,417 0.86% 11,189,503
2015-05-20 2015-05-18 69.527 138,970 +967 0.87% 9,662,171
2015-05-15 2015-05-13 55.456 138,003 +5,606 0.90% 7,653,106
2015-05-14 2015-05-12 53.801 132,397 +773 0.86% 7,123,048
2015-05-12 2015-05-08 56.284 131,624 +2,223 0.85% 7,408,297
2015-05-08 2015-05-06 57.111 129,401 +4,833 0.84% 7,390,283
2015-04-29 2015-04-27 54.628 124,568 +1,449 0.81% 6,804,948
2015-04-28 2015-04-24 57.111 123,119 +6,379 0.83% 7,031,509
2015-04-22 2015-04-20 58.767 116,740 -869 0.79% 6,860,447
2015-04-21 2015-04-17 62.078 117,609 +290 0.79% 7,300,897
2015-04-20 2015-04-16 52.973 117,319 +3,479 0.79% 6,214,736
2015-04-17 2015-04-15 49.662 113,840 -483 0.77% 5,653,541
2015-04-16 2015-04-14 48.834 114,323 +2,223 0.77% 5,582,902
2015-04-15 2015-04-13 51.318 112,100 +5,606 0.76% 5,752,699
2015-04-14 2015-04-10 48.007 106,494 -8,892 0.72% 5,112,432
2015-04-10 2015-04-08 49.662 115,386 +2,416 0.78% 5,730,318
2015-04-09 2015-04-02 50.490 112,970 -290 0.76% 5,703,840
2015-04-08 2015-04-01 53.801 113,260 -8,989 0.76% 6,093,465
2015-04-02 2015-03-31 42.213 122,249 +97 0.83% 5,160,477
2015-02-03 2015-01-30 39.730 122,152 -8,506 0.82% 4,853,066
2015-01-22 2015-01-20 34.350 130,658 +3,480 1.05% 4,488,058
2015-01-19 2015-01-15 38.074 127,178 +1,160 1.03% 4,842,216
2015-01-16 2015-01-14 38.902 126,018 -3,383 1.02% 4,902,356
2015-01-05 2014-12-31 45.524 129,401 -97 1.04% 5,890,806
2014-12-05 2014-12-03 37.660 129,498 -966 1.04% 4,876,956
2014-10-14 2014-10-10 41.385 130,464 -16,915 1.05% 5,399,270
2014-08-11 2014-08-07 56.284 147,379 -773 1.20% 8,295,048
2014-08-06 2014-08-04 56.284 148,152 +5,123 1.21% 8,338,555
2014-07-31 2014-07-29 58.767 143,029 +4,349 1.16% 8,405,370
2014-07-21 2014-07-17 63.733 138,680 -870 1.19% 8,838,507
2014-07-15 2014-07-11 62.905 139,550 +870 1.20% 8,778,449
2014-07-04 2014-07-02 65.389 138,680 +1,837 1.19% 9,068,079
2014-06-13 2014-06-11 68.699 136,843 +1,159 1.18% 9,401,022
2014-06-04 2014-05-30 66.216 135,684 +2,030 1.76% 8,984,481
2014-05-30 2014-05-28 64.561 133,654 +7,153 1.74% 8,628,811
2014-05-26 2014-05-22 62.905 126,501 -484 1.64% 7,957,597
2014-05-23 2014-05-21 62.905 126,985 -483 1.65% 7,988,043
2014-05-21 2014-05-19 67.044 127,468 +29,479 1.66% 8,545,954
2014-05-20 2014-05-16 67.044 97,989 -2,223 1.27% 6,569,567
2014-05-19 2014-05-15 60.422 100,212 +2,900 1.30% 6,055,039
2014-05-16 2014-05-14 57.111 97,312 +580 1.28% 5,557,633
2014-04-30 2014-04-28 52.145 96,732 -2,900 1.32% 5,044,116
2014-04-01 2014-03-28 48.834 99,632 +967 1.45% 4,865,475
2014-03-18 2014-03-14 57.111 98,665 +966 1.43% 5,634,905
2014-03-17 2014-03-13 57.939 97,699 +967 1.42% 5,660,601
2014-03-13 2014-03-11 57.111 96,732 -1,933 1.40% 5,524,508
2014-02-26 2014-02-24 43.868 98,665 -10 1.43% 4,328,260
2014-02-21 2014-02-19 48.834 98,675 +387 1.43% 4,818,740
2014-02-12 2014-02-10 38.902 98,288 +676 1.43% 3,823,602
2014-01-20 2014-01-16 53.801 97,612 -97 1.42% 5,251,592
2014-01-07 2014-01-03 61.250 97,709 -96 1.42% 5,984,676
2014-01-03 2013-12-31 62.078 97,805 -483 1.42% 6,071,510
2014-01-02 2013-12-27 55.456 98,288 -4,930 1.43% 5,450,667
2013-12-27 2013-12-20 53.801 103,218 +580 1.95% 5,553,198
2013-12-18 2013-12-16 65.389 102,638 -4,349 1.94% 6,711,346
2013-12-16 2013-12-12 64.561 106,987 +1,933 2.03% 6,907,167
2013-12-12 2013-12-10 70.355 105,054 +1,256 1.99% 7,391,046
2013-12-11 2013-12-09 69.527 103,798 -1,836 1.97% 7,216,766
2013-10-31 2013-10-29 66.216 105,634 +97 2.00% 6,994,684
2013-10-09 2013-10-07 67.872 105,537 -1,837 2.00% 7,162,967
2013-09-27 2013-09-25 73.666 107,374 -386 2.03% 7,909,764
2013-09-26 2013-09-24 75.321 107,760 +2,416 2.04% 8,116,585
2013-09-19 2013-09-17 69.527 105,344 -387 1.99% 7,324,255
2013-09-13 2013-09-11 67.044 105,731 -290 2.00% 7,088,621
2013-09-12 2013-09-10 65.389 106,021 +194 2.01% 6,932,556
2013-09-11 2013-09-09 68.699 105,827 +1,063 2.00% 7,270,243
2013-09-10 2013-09-06 75.321 104,764 -580 1.98% 7,890,924
2013-09-04 2013-09-02 53.801 105,344 -2,416 1.99% 5,667,578
2013-09-03 2013-08-30 54.628 107,760 +1,836 2.04% 5,886,754
2013-09-02 2013-08-29 52.973 105,924 +1,256 2.01% 5,611,109
2013-08-29 2013-08-27 44.696 104,668 +145 1.99% 4,678,235
2013-08-28 2013-08-26 48.007 104,523 -10,148 1.99% 5,017,810
2013-08-27 2013-08-23 37.660 114,671 -2,223 2.18% 4,318,564
2013-08-22 2013-08-20 18.209 116,894 -483 2.22% 2,128,577
2013-08-15 2013-08-12 18.292 117,377 -774 2.23% 2,147,087
2013-08-08 2013-08-06 17.547 118,151 -290 2.25% 2,073,231
2013-08-07 2013-08-05 18.044 118,441 -869 2.25% 2,137,140
2013-08-06 2013-08-02 18.872 119,310 +1,546 2.27% 2,251,573
2013-08-01 2013-07-30 15.561 117,764 +1,933 2.24% 1,832,503
2013-07-24 2013-07-22 15.312 115,831 +387 2.20% 1,773,662
2013-05-16 2013-05-14 15.478 115,444 -1,160 2.20% 1,786,847
2013-04-18 2013-04-16 15.975 116,604 +6,766 2.22% 1,862,710
2013-04-03 2013-03-28 19.037 109,838 -387 2.09% 2,091,004
2013-03-26 2013-03-22 19.203 110,225 -773 2.10% 2,116,618
2013-03-25 2013-03-21 19.285 110,998 +773 2.11% 2,140,649
2013-02-28 2013-02-26 21.934 110,225 +1,160 2.10% 2,417,689
2013-02-26 2013-02-22 18.789 109,065 -97 2.07% 2,049,206
2013-02-19 2013-02-15 20.113 109,162 +97 2.08% 2,195,594
2013-01-30 2013-01-28 19.865 109,065 -194 2.07% 2,166,561
2013-01-16 2013-01-14 22.348 109,259 +1,450 2.08% 2,441,717
2013-01-09 2013-01-07 22.348 107,809 -969,022 2.05% 2,409,313
2012-12-21 2012-12-19 22.348 1,076,831 +969,148 20.48% 24,064,990
2012-12-20 2012-12-18 23.176 107,683 -793 2.05% 2,495,626
2012-11-23 2012-11-21 24.831 108,476 +58 2.06% 2,693,576
2012-11-15 2012-11-13 25.659 108,418 +242 2.06% 2,781,874
2012-11-14 2012-11-12 24.831 108,176 -1,073 2.06% 2,686,127
2012-11-09 2012-11-07 24.003 109,249 -135 2.08% 2,622,345
2012-11-07 2012-11-05 22.348 109,384 +3,199 2.08% 2,444,511
2012-11-06 2012-11-02 23.176 106,185 +454 2.02% 2,460,909
2012-10-30 2012-10-26 24.003 105,731 -4,736 2.01% 2,537,901
2012-10-29 2012-10-25 25.659 110,467 +3,393 2.10% 2,834,449
2012-10-22 2012-10-18 19.037 107,074 -483 2.04% 2,038,385
2012-10-18 2012-10-16 18.209 107,557 -4,089 2.05% 1,958,555
2012-08-15 2012-08-13 19.037 111,646 -1,933 2.12% 2,125,423
2012-08-13 2012-08-09 19.865 113,579 +39 2.16% 2,256,231
2012-08-01 2012-07-30 20.693 113,540 +1,295 2.16% 2,349,434
2012-07-31 2012-07-27 19.865 112,245 +1,981 2.14% 2,229,732
2012-07-30 2012-07-26 22.348 110,264 +39 2.10% 2,464,177
2012-07-19 2012-07-17 14.899 110,225 +1,450 2.10% 1,642,204
2012-06-11 2012-06-07 18.209 108,775 +6,591 2.07% 1,980,734
2012-06-06 2012-06-04 19.037 102,184 +416 1.94% 1,945,293
2012-06-01 2012-05-30 21.520 101,768 +1,894 1.94% 2,190,075
2012-05-22 2012-05-18 32.280 99,874 -1,034 1.90% 3,223,973
2012-05-02 2012-04-27 26.486 100,908 +1,508 1.92% 2,672,698
2012-04-26 2012-04-24 32.280 99,400 -1,691 1.89% 3,208,672
2012-03-27 2012-03-23 42.213 101,091 +512 1.92% 4,267,338
2011-12-22 2011-12-20 42.213 100,579 +1,189 1.91% 4,245,725
2011-12-01 2011-11-29 52.145 99,390 +734 1.89% 5,182,718
2011-11-30 2011-11-28 50.490 98,656 +1,063 1.88% 4,981,128
2011-11-28 2011-11-24 56.284 97,593 +1,547 1.86% 5,492,903
2011-11-04 2011-11-02 64.561 96,046 -445 1.83% 6,200,808
2011-11-03 2011-11-01 62.905 96,491 +1,933 1.84% 6,069,805
2011-11-02 2011-10-31 65.389 94,558 -763 1.80% 6,183,007
2011-10-27 2011-10-25 52.145 95,321 +580 1.81% 4,970,539
2011-10-26 2011-10-24 55.456 94,741 +1,247 1.80% 5,253,965
2011-10-24 2011-10-20 53.801 93,494 +579 1.78% 5,030,040
2011-10-21 2011-10-19 55.456 92,915 +677 1.77% 5,152,702
2011-10-18 2011-10-14 65.389 92,238 +1,005 1.75% 6,031,306
2011-10-11 2011-10-07 51.318 91,233 -483 1.74% 4,681,856
2011-10-04 2011-09-30 74.493 91,716 +232 1.74% 6,832,222
2011-09-30 2011-09-27 78.632 91,484 +18,267 1.74% 7,193,548
2011-09-06 2011-09-02 106.774 73,217 +1,441 1.39% 7,817,646
2011-09-05 2011-09-01 106.774 71,776 +1,633 1.37% 7,663,785
2011-09-02 2011-08-31 106.774 70,143 +242 1.33% 7,489,424
2011-08-31 2011-08-29 110.084 69,901 +1,111 1.33% 7,695,014
2011-08-22 2011-08-18 115.878 68,790 -48 1.31% 7,971,274
2011-08-15 2011-08-11 107.601 68,838 +77 1.31% 7,407,062
2011-08-11 2011-08-09 107.601 68,761 +967 1.31% 7,398,777
2011-08-10 2011-08-08 112.568 67,794 +966 1.29% 7,631,406
2011-08-09 2011-08-05 116.706 66,828 +628 1.27% 7,799,234
2011-08-04 2011-08-02 136.571 66,200 +5,548 1.26% 9,040,997
2011-08-03 2011-08-01 139.054 60,652 +10,690 1.15% 8,433,906
2011-07-25 2011-07-21 100.152 49,962 +309 0.95% 5,003,796
2011-07-19 2011-07-15 118.361 49,653 +1,247 0.94% 5,877,003
2011-07-14 2011-07-12 130.777 48,406 +1,257 0.92% 6,330,393
2011-07-13 2011-07-11 132.432 47,149 +2,638 0.90% 6,244,057
2011-07-12 2011-07-08 134.088 44,511 +2,223 0.85% 5,968,384
2011-07-11 2011-07-07 134.088 42,288 +841 0.80% 5,670,306
2011-07-08 2011-07-06 131.605 41,447 +1,788 0.79% 5,454,621
2011-07-07 2011-07-05 133.260 39,659 +1,421 0.75% 5,284,964
2011-07-06 2011-07-04 134.916 38,238 +1,895 0.73% 5,158,900
2011-07-05 2011-06-30 131.605 36,343 +1,788 0.69% 4,782,911
2011-07-04 2011-06-29 136.571 34,555 +1,778 0.66% 4,719,209
2011-06-30 2011-06-28 139.882 32,777 +1,537 0.62% 4,584,904
2011-06-24 2011-06-22 144.848 31,240 -4,350 0.59% 4,525,051
2011-06-23 2011-06-21 144.020 35,590 -3,866 0.68% 5,125,681
2011-06-22 2011-06-20 141.537 39,456 -1,131 0.75% 5,584,490
2011-06-21 2011-06-17 138.226 40,587 -154 0.77% 5,610,193
2011-06-16 2011-06-14 147.331 40,741 -532 0.78% 6,002,416
2011-06-15 2011-06-13 139.882 41,273 +580 0.79% 5,773,340
2011-06-13 2011-06-09 151.470 40,693 -1,933 0.77% 6,163,752
2011-06-02 2011-05-31 166.368 42,626 -387 0.87% 7,091,613
2011-05-26 2011-05-24 151.470 43,013 +319 0.88% 6,515,162
2011-05-24 2011-05-20 150.642 42,694 +290 0.87% 6,431,505
2011-05-19 2011-05-17 163.057 42,404 +194 0.87% 6,914,287
2011-05-18 2011-05-16 162.230 42,210 -194 0.86% 6,847,717
2011-05-16 2011-05-12 163.885 42,404 -541 0.87% 6,949,385
2011-05-13 2011-05-11 160.574 42,945 +957 0.88% 6,895,864
2011-05-12 2011-05-09 162.230 41,988 +1,546 0.86% 6,811,702
2011-05-11 2011-05-06 169.679 40,442 +890 0.83% 6,862,160
2011-05-06 2011-05-04 172.162 39,552 -155 0.81% 6,809,358
2011-04-29 2011-04-27 172.990 39,707 -1,257 0.81% 6,868,909
2011-04-28 2011-04-26 177.128 40,964 -86 0.84% 7,255,887
2011-04-20 2011-04-18 170.507 41,050 +135 0.84% 6,999,302
2011-04-11 2011-04-07 168.851 40,915 -967 0.84% 6,908,553
2011-04-08 2011-04-06 176.301 41,882 +909 0.86% 7,383,825
2011-04-06 2011-04-01 168.024 40,973 -387 0.85% 6,884,433
2011-03-31 2011-03-29 155.608 41,360 +396 0.86% 6,435,951
2011-03-21 2011-03-17 157.264 40,964 +194 0.85% 6,442,143
2011-03-17 2011-03-15 158.919 40,770 +850 0.84% 6,479,124
2011-03-14 2011-03-10 160.574 39,920 +58 0.83% 6,410,127
2011-03-02 2011-02-28 172.990 39,862 +542 0.82% 6,895,722
2011-02-25 2011-02-23 163.885 39,320 +869 0.81% 6,443,964
2011-02-11 2011-02-09 161.402 38,451 -193 0.80% 6,206,069
2011-01-26 2011-01-24 168.851 38,644 -96 0.80% 6,525,092
2011-01-19 2011-01-17 179.611 38,740 +386 0.80% 6,958,149
2011-01-18 2011-01-14 179.611 38,354 +97 0.79% 6,888,819
2011-01-14 2011-01-12 182.922 38,257 +154 0.79% 6,998,058
2011-01-12 2011-01-10 182.095 38,103 +4,939 0.79% 6,938,350
2011-01-11 2011-01-07 170.507 33,164 -1,072 0.69% 5,654,686
2011-01-06 2011-01-04 178.784 34,236 +241 0.71% 6,120,842
2011-01-03 2010-12-29 188.716 33,995 +1,073 0.70% 6,415,408
2010-12-30 2010-12-28 195.338 32,922 +6,476 0.68% 6,430,912
2010-12-29 2010-12-24 174.645 26,446 +6,920 0.55% 4,618,669
2010-12-21 2010-12-17 175.473 19,526 +193 0.57% 3,426,285
2010-12-20 2010-12-16 174.645 19,333 +290 0.56% 3,376,417
2010-12-13 2010-12-09 175.473 19,043 +648 0.55% 3,341,532
2010-12-09 2010-12-07 177.128 18,395 +1,401 0.53% 3,258,277
2010-12-07 2010-12-03 173.818 16,994 +2,900 0.49% 2,953,856
2010-12-02 2010-11-30 184.578 14,094 +87 0.41% 2,601,438
2010-11-22 2010-11-18 181.267 14,007 +551 0.41% 2,539,005
2010-11-18 2010-11-16 179.611 13,456 +106 0.39% 2,416,852
2010-11-15 2010-11-11 173.818 13,350 +484 0.39% 2,320,465
2010-11-04 2010-11-02 170.507 12,866 -339 0.37% 2,193,740
2010-11-02 2010-10-29 174.645 13,205 +261 0.38% 2,306,191
2010-11-01 2010-10-28 184.578 12,944 +29 0.38% 2,389,174
2010-10-27 2010-10-25 187.889 12,915 +49 0.37% 2,426,580
2010-10-26 2010-10-22 171.334 12,866 -764 0.37% 2,204,389
2010-10-25 2010-10-21 189.544 13,630 +715 0.40% 2,583,484
2010-10-18 2010-10-14 139.882 12,915 -145 0.37% 1,806,573
2010-10-13 2010-10-11 119.189 13,060 -319 0.38% 1,556,611
2010-09-16 2010-09-14 114.223 13,379 +319 0.39% 1,528,189
2010-09-15 2010-09-13 123.328 13,060 +49 0.38% 1,610,660
2010-08-25 2010-08-23 96.014 13,011 +2,186 0.38% 1,249,232
2010-08-23 2010-08-19 103.463 10,825 -1,208 0.31% 1,119,985
2010-08-02 2010-07-29 119.189 12,033 +9 0.35% 1,434,204
2010-05-24 2010-05-19 157.264 12,024 +774 0.35% 1,890,936
2010-05-20 2010-05-18 165.541 11,250 -725 0.33% 1,862,331
2010-05-19 2010-05-17 163.057 11,975 +725 0.35% 1,952,613
2010-05-13 2010-05-11 176.301 11,250 +1,208 0.33% 1,983,383
2010-05-11 2010-05-07 178.784 10,042 -136 0.30% 1,795,347
2010-05-05 2010-05-03 179.611 10,178 +2,733 0.30% 1,828,086
2010-04-28 2010-04-26 185.405 7,445 -1,218 0.27% 1,380,343
2010-04-26 2010-04-22 190.372 8,663 +10 0.32% 1,649,189
2010-04-22 2010-04-20 174.645 8,653 -773 0.32% 1,511,206
2010-04-20 2010-04-16 163.057 9,426 -1,547 0.35% 1,536,979
2010-04-12 2010-04-08 180.439 10,973 +39 0.40% 1,979,959
2010-04-08 2010-04-01 168.638 10,934 -1,409 0.40% 1,843,890
2010-03-29 2010-03-25 173.037 12,343 -2,128 0.40% 2,135,801
2010-03-23 2010-03-19 205.299 14,471 +2,196 0.47% 2,970,877
2010-03-04 2010-03-02 190.634 12,275 +164 0.40% 2,340,038
2010-03-03 2010-03-01 190.634 12,111 -55 0.39% 2,308,774
2010-03-02 2010-02-26 212.631 12,166 +12,166 0.40% 2,586,866
2010-03-01 2010-02-25 208.965 0 -1,105
2010-02-12 2010-02-10 194.301 1,105 -9,942 0.04% 214,702
2010-02-02 2010-01-29 184.769 11,047 -287 0.36% 2,041,141
2010-01-18 2010-01-14 204.565 11,334 -68 0.37% 2,318,545
2010-01-15 2010-01-13 192.834 11,402 +355 0.37% 2,198,695
2009-12-04 2009-12-02 254.424 11,047 +1,077 0.36% 2,810,619
2009-12-02 2009-11-30 252.957 9,970 +1,569 0.32% 2,521,984
2009-11-25 2009-11-23 316.747 8,401 +1,445 0.27% 2,660,988
2009-11-24 2009-11-20 359.273 6,956 +6,779 0.23% 2,499,101
2009-11-23 2009-11-19 197.967 177 +41 0.01% 35,040
2009-11-19 2009-11-17 162.773 136 +136 0.00% 22,137
2009-11-10 2009-11-06 174.504 0 -136
2009-11-04 2009-11-02 170.838 136 +136 0.00% 23,234
2009-09-02 2009-08-31 148.842 0 -136
2009-08-20 2009-08-18 90.918 136 +136 0.00% 12,365
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top