History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,420,367 | +0 | 2.22% | 1,019,029 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,420,367 | +0 | 2.22% | 1,019,029 |
| 2025-10-10 | 2025-10-08 | 0.188 | 5,420,367 | +0 | 2.22% | 1,019,029 |
| 2025-10-09 | 2025-10-06 | 0.188 | 5,420,367 | +0 | 2.22% | 1,019,029 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,420,367 | +0 | 2.22% | 1,019,029 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,420,367 | +0 | 2.22% | 1,029,870 |
| 2025-10-03 | 2025-09-30 | 0.192 | 5,420,367 | +0 | 2.22% | 1,040,710 |
| 2025-10-02 | 2025-09-29 | 0.197 | 5,420,367 | +0 | 2.22% | 1,067,812 |
| 2025-09-30 | 2025-09-26 | 0.187 | 5,420,367 | +0 | 2.22% | 1,013,609 |
| 2025-09-29 | 2025-09-25 | 0.192 | 5,420,367 | +0 | 2.22% | 1,040,710 |
| 2025-09-26 | 2025-09-24 | 0.192 | 5,420,367 | +0 | 2.22% | 1,040,710 |
| 2025-09-25 | 2025-09-23 | 0.192 | 5,420,367 | +0 | 2.22% | 1,040,710 |
| 2025-09-24 | 2025-09-22 | 0.192 | 5,420,367 | +0 | 2.22% | 1,040,710 |
| 2025-09-23 | 2025-09-19 | 0.192 | 5,420,367 | +0 | 2.22% | 1,040,710 |
| 2025-09-22 | 2025-09-18 | 0.189 | 5,420,367 | +0 | 2.22% | 1,024,449 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,420,367 | +0 | 2.22% | 1,029,870 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,420,367 | +0 | 2.22% | 1,084,073 |
| 2025-09-17 | 2025-09-15 | 0.184 | 5,420,367 | +0 | 2.22% | 997,348 |
| 2025-09-16 | 2025-09-12 | 0.189 | 5,420,367 | +0 | 2.22% | 1,024,449 |
| 2025-09-15 | 2025-09-11 | 0.191 | 5,420,367 | +0 | 2.22% | 1,035,290 |
| 2025-09-12 | 2025-09-10 | 0.184 | 5,420,367 | +0 | 2.22% | 997,348 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,420,367 | +0 | 2.22% | 1,002,768 |
| 2025-09-10 | 2025-09-08 | 0.189 | 5,420,367 | +0 | 2.22% | 1,024,449 |
| 2025-09-09 | 2025-09-05 | 0.199 | 5,420,367 | +48,000 | 2.22% | 1,078,653 |
| 2025-09-08 | 2025-09-04 | 0.270 | 5,372,367 | +32,000 | 2.20% | 1,450,539 |
| 2025-06-12 | 2025-06-10 | 0.174 | 5,340,367 | -2,720 | 2.62% | 929,224 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,343,087 | +56,000 | 2.63% | 1,068,617 |
| 2024-12-09 | 2024-12-05 | 0.199 | 5,287,087 | +152,000 | 2.60% | 1,052,130 |
| 2024-12-05 | 2024-12-03 | 0.183 | 5,135,087 | +176,000 | 2.52% | 939,721 |
| 2024-10-09 | 2024-10-07 | 0.163 | 4,959,087 | +80,000 | 2.92% | 808,331 |
| 2024-09-10 | 2024-09-05 | 0.120 | 4,879,087 | -176 | 2.88% | 585,490 |
| 2024-08-01 | 2024-07-30 | 0.133 | 4,879,263 | -8,000 | 2.88% | 648,942 |
| 2024-07-11 | 2024-07-09 | 0.150 | 4,887,263 | -64,000 | 2.88% | 733,089 |
| 2024-07-05 | 2024-07-03 | 0.153 | 4,951,263 | -480,000 | 2.92% | 757,543 |
| 2024-07-04 | 2024-07-02 | 0.160 | 5,431,263 | -8,000 | 3.20% | 869,002 |
| 2024-07-02 | 2024-06-27 | 0.158 | 5,439,263 | -64,000 | 3.21% | 859,404 |
| 2024-06-28 | 2024-06-26 | 0.167 | 5,503,263 | +64,000 | 3.25% | 919,045 |
| 2024-06-27 | 2024-06-25 | 0.160 | 5,439,263 | -120,000 | 3.21% | 870,282 |
| 2024-06-26 | 2024-06-24 | 0.163 | 5,559,263 | +112,000 | 3.28% | 906,160 |
| 2024-06-25 | 2024-06-21 | 0.193 | 5,447,263 | +224,000 | 3.21% | 1,051,322 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,223,263 | +512,000 | 3.08% | 1,566,979 |
| 2024-05-23 | 2024-05-21 | 0.750 | 4,711,263 | -32,000 | 2.78% | 3,533,447 |
| 2024-04-05 | 2024-04-02 | 0.340 | 4,743,263 | +136,000 | 2.80% | 1,612,709 |
| 2024-03-28 | 2024-03-26 | 0.360 | 4,607,263 | +28,000 | 4.08% | 1,658,615 |
| 2024-03-21 | 2024-03-19 | 0.335 | 4,579,263 | +48,000 | 4.05% | 1,534,053 |
| 2024-02-14 | 2024-02-07 | 0.330 | 4,531,263 | -2 | 4.01% | 1,495,317 |
| 2023-12-27 | 2023-12-21 | 0.430 | 4,531,265 | -44,000 | 4.01% | 1,948,444 |
| 2023-12-22 | 2023-12-20 | 0.450 | 4,575,265 | -146,400 | 4.05% | 2,058,869 |
| 2023-12-21 | 2023-12-19 | 0.450 | 4,721,665 | -128,000 | 4.18% | 2,124,749 |
| 2023-12-20 | 2023-12-18 | 0.450 | 4,849,665 | -19,200 | 4.29% | 2,182,349 |
| 2023-12-19 | 2023-12-15 | 0.470 | 4,868,865 | -103,200 | 4.31% | 2,288,367 |
| 2023-12-18 | 2023-12-14 | 0.460 | 4,972,065 | -800 | 4.40% | 2,287,150 |
| 2023-12-11 | 2023-12-07 | 0.520 | 4,972,865 | -5,600 | 4.40% | 2,585,890 |
| 2023-12-07 | 2023-12-05 | 0.520 | 4,978,465 | -100,000 | 4.40% | 2,588,802 |
| 2023-12-06 | 2023-12-04 | 0.520 | 5,078,465 | -248,800 | 4.49% | 2,640,802 |
| 2023-12-04 | 2023-11-30 | 0.530 | 5,327,265 | -200,000 | 4.71% | 2,823,450 |
| 2023-11-27 | 2023-11-23 | 0.730 | 5,527,265 | +20,000 | 4.89% | 4,034,903 |
| 2023-11-24 | 2023-11-22 | 0.720 | 5,507,265 | +195,200 | 4.87% | 3,965,231 |
| 2023-11-22 | 2023-11-20 | 0.750 | 5,312,065 | +2,400 | 4.70% | 3,984,049 |
| 2023-11-21 | 2023-11-17 | 0.750 | 5,309,665 | +3,200 | 4.70% | 3,982,249 |
| 2023-11-20 | 2023-11-16 | 0.780 | 5,306,465 | +39,200 | 4.69% | 4,139,043 |
| 2023-11-17 | 2023-11-15 | 0.720 | 5,267,265 | +4,800 | 4.66% | 3,792,431 |
| 2023-11-15 | 2023-11-13 | 0.770 | 5,262,465 | -48,800 | 4.66% | 4,052,098 |
| 2023-11-14 | 2023-11-10 | 0.760 | 5,311,265 | -160,000 | 4.70% | 4,036,561 |
| 2023-11-13 | 2023-11-09 | 0.740 | 5,471,265 | -143,200 | 4.84% | 4,048,736 |
| 2023-11-09 | 2023-11-07 | 0.700 | 5,614,465 | +7,200 | 4.97% | 3,930,126 |
| 2023-11-07 | 2023-11-03 | 0.690 | 5,607,265 | +2,400 | 4.96% | 3,869,013 |
| 2023-11-01 | 2023-10-30 | 0.600 | 5,604,865 | +27,200 | 4.96% | 3,362,919 |
| 2023-10-31 | 2023-10-27 | 0.630 | 5,577,665 | -4,000 | 4.93% | 3,513,929 |
| 2023-10-30 | 2023-10-26 | 0.680 | 5,581,665 | -800 | 4.94% | 3,795,532 |
| 2023-10-27 | 2023-10-25 | 0.640 | 5,582,465 | +58,400 | 4.94% | 3,572,778 |
| 2023-10-20 | 2023-10-18 | 0.640 | 5,524,065 | +12,000 | 4.89% | 3,535,402 |
| 2023-10-18 | 2023-10-16 | 0.670 | 5,512,065 | -15,200 | 4.88% | 3,693,084 |
| 2023-10-17 | 2023-10-13 | 0.630 | 5,527,265 | +27,200 | 4.89% | 3,482,177 |
| 2023-10-09 | 2023-10-05 | 0.550 | 5,500,065 | +4,800 | 4.87% | 3,025,036 |
| 2023-09-04 | 2023-08-30 | 0.500 | 5,495,265 | -800 | 4.86% | 2,747,632 |
| 2023-08-31 | 2023-08-29 | 0.470 | 5,496,065 | +8,000 | 4.86% | 2,583,151 |
| 2023-08-30 | 2023-08-28 | 0.500 | 5,488,065 | +19,200 | 4.86% | 2,744,032 |
| 2023-08-29 | 2023-08-25 | 0.500 | 5,468,865 | +75,200 | 4.84% | 2,734,432 |
| 2023-08-28 | 2023-08-24 | 0.530 | 5,393,665 | +61,600 | 4.77% | 2,858,642 |
| 2023-08-25 | 2023-08-23 | 0.500 | 5,332,065 | +64,000 | 4.72% | 2,666,032 |
| 2023-08-24 | 2023-08-22 | 0.430 | 5,268,065 | +142,400 | 4.66% | 2,265,268 |
| 2023-07-28 | 2023-07-26 | 0.550 | 5,125,665 | -6,400 | 4.53% | 2,819,116 |
| 2023-07-26 | 2023-07-24 | 0.540 | 5,132,065 | +13,600 | 4.54% | 2,771,315 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,118,465 | -405,600 | 4.53% | 2,866,340 |
| 2023-07-24 | 2023-07-20 | 0.620 | 5,524,065 | +8,000 | 4.89% | 3,424,920 |
| 2023-07-21 | 2023-07-19 | 0.630 | 5,516,065 | +447,200 | 4.88% | 3,475,121 |
| 2023-07-20 | 2023-07-18 | 0.570 | 5,068,865 | +84,000 | 4.48% | 2,889,253 |
| 2023-07-19 | 2023-07-14 | 0.540 | 4,984,865 | +92,000 | 4.41% | 2,691,827 |
| 2023-07-18 | 2023-07-13 | 0.600 | 4,892,865 | -440,000 | 4.33% | 2,935,719 |
| 2023-07-13 | 2023-07-11 | 0.470 | 5,332,865 | +6,400 | 4.72% | 2,506,447 |
| 2023-06-08 | 2023-06-06 | 0.460 | 5,326,465 | -2,400 | 5.65% | 2,450,174 |
| 2023-06-07 | 2023-06-05 | 0.490 | 5,328,865 | +8,800 | 5.66% | 2,611,144 |
| 2023-05-31 | 2023-05-29 | 0.450 | 5,320,065 | -1,600 | 5.65% | 2,394,029 |
| 2023-05-30 | 2023-05-25 | 0.440 | 5,321,665 | +148,000 | 5.65% | 2,341,533 |
| 2023-05-24 | 2023-05-22 | 0.450 | 5,173,665 | +9,600 | 5.49% | 2,328,149 |
| 2023-05-23 | 2023-05-19 | 0.440 | 5,164,065 | +12,480 | 5.48% | 2,272,189 |
| 2023-05-22 | 2023-05-18 | 0.440 | 5,151,585 | +24,800 | 5.47% | 2,266,697 |
| 2023-05-19 | 2023-05-17 | 0.450 | 5,126,785 | +59,200 | 5.44% | 2,307,053 |
| 2023-05-18 | 2023-05-16 | 0.450 | 5,067,585 | -100,000 | 5.38% | 2,280,413 |
| 2023-05-17 | 2023-05-15 | 0.460 | 5,167,585 | -1,600 | 5.49% | 2,377,089 |
| 2023-05-16 | 2023-05-12 | 0.460 | 5,169,185 | -8,800 | 5.49% | 2,377,825 |
| 2023-05-05 | 2023-05-03 | 0.560 | 5,177,985 | +2,400 | 5.50% | 2,899,672 |
| 2023-05-04 | 2023-05-02 | 0.610 | 5,175,585 | +199,200 | 5.49% | 3,157,107 |
| 2023-05-03 | 2023-04-28 | 0.590 | 4,976,385 | +173,600 | 5.28% | 2,936,067 |
| 2023-05-02 | 2023-04-27 | 0.520 | 4,802,785 | +24,800 | 5.10% | 2,497,448 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,777,985 | +275,200 | 5.07% | 3,010,131 |
| 2023-04-27 | 2023-04-25 | 0.810 | 4,502,785 | +401,600 | 4.78% | 3,647,256 |
| 2023-04-25 | 2023-04-21 | 1.970 | 4,101,185 | -800 | 4.35% | 8,079,334 |
| 2023-04-21 | 2023-04-19 | 2.020 | 4,101,985 | +800 | 4.35% | 8,286,010 |
| 2023-04-11 | 2023-04-04 | 1.700 | 4,101,185 | +5,600 | 4.35% | 6,972,015 |
| 2023-03-22 | 2023-03-20 | 1.740 | 4,095,585 | -10,400 | 4.35% | 7,126,318 |
| 2023-02-02 | 2023-01-31 | 1.910 | 4,105,985 | -3,200 | 4.36% | 7,842,431 |
| 2023-02-01 | 2023-01-30 | 1.790 | 4,109,185 | -4,000 | 4.36% | 7,355,441 |
| 2023-01-20 | 2023-01-18 | 1.360 | 4,113,185 | +11,200 | 4.37% | 5,593,932 |
| 2023-01-18 | 2023-01-16 | 1.410 | 4,101,985 | +12,000 | 4.35% | 5,783,799 |
| 2023-01-16 | 2023-01-12 | 3.250 | 4,089,985 | +22,067 | 4.34% | 13,292,451 |
| 2023-01-13 | 2023-01-11 | 3.250 | 4,067,918 | +1,680 | 6.48% | 13,220,734 |
| 2023-01-12 | 2023-01-10 | 3.750 | 4,066,238 | -640 | 6.47% | 15,248,392 |
| 2023-01-10 | 2023-01-06 | 2.850 | 4,066,878 | -8,800 | 6.48% | 11,590,602 |
| 2022-12-29 | 2022-12-23 | 1.600 | 4,075,678 | +1,600 | 6.49% | 6,521,085 |
| 2022-12-20 | 2022-12-16 | 3.250 | 4,074,078 | -20,000 | 6.49% | 13,240,754 |
| 2022-12-09 | 2022-12-07 | 1.533 | 4,094,078 | -818,816 | 6.52% | 6,277,586 |
| 2022-04-13 | 2022-04-11 | 3.208 | 4,912,894 | +20,064 | 7.82% | 15,762,202 |
| 2022-04-12 | 2022-04-08 | 3.500 | 4,892,830 | +1,920 | 7.79% | 17,124,905 |
| 2022-03-11 | 2022-03-09 | 2.500 | 4,890,910 | +6,720 | 7.79% | 12,227,275 |
| 2021-08-20 | 2021-08-18 | 1.175 | 4,884,190 | -960 | 7.78% | 5,738,923 |
| 2021-07-09 | 2021-07-07 | 1.200 | 4,885,150 | -384 | 7.78% | 5,862,180 |
| 2021-05-28 | 2021-05-26 | 1.250 | 4,885,534 | -10,560 | 7.78% | 6,106,918 |
| 2021-05-26 | 2021-05-24 | 1.292 | 4,896,094 | -288 | 7.80% | 6,324,121 |
| 2021-04-14 | 2021-04-12 | 1.550 | 4,896,382 | +24,000 | 7.80% | 7,589,392 |
| 2021-04-08 | 2021-04-01 | 1.550 | 4,872,382 | -76,544 | 7.76% | 7,552,192 |
| 2021-03-22 | 2021-03-18 | 1.533 | 4,948,926 | -672 | 7.88% | 7,588,353 |
| 2021-03-01 | 2021-02-25 | 1.567 | 4,949,598 | -384 | 7.88% | 7,754,370 |
| 2021-02-04 | 2021-02-02 | 1.483 | 4,949,982 | -96 | 7.88% | 7,342,473 |
| 2020-12-14 | 2020-12-10 | 1.558 | 4,950,078 | +19,296 | 7.88% | 7,713,872 |
| 2020-12-08 | 2020-12-04 | 1.525 | 4,930,782 | -192 | 10.47% | 7,519,443 |
| 2020-12-03 | 2020-12-01 | 1.550 | 4,930,974 | -288 | 10.47% | 7,643,010 |
| 2020-11-12 | 2020-11-10 | 1.531 | 4,931,262 | -1,152 | 10.47% | 7,550,995 |
| 2020-11-11 | 2020-11-09 | 1.490 | 4,932,414 | -33,554 | 10.47% | 7,348,630 |
| 2020-07-31 | 2020-07-29 | 1.407 | 4,965,968 | +387 | 10.47% | 6,987,587 |
| 2020-07-27 | 2020-07-23 | 1.986 | 4,965,581 | +1,933 | 10.47% | 9,864,060 |
| 2020-07-24 | 2020-07-22 | 2.318 | 4,963,648 | +290 | 11.03% | 11,503,590 |
| 2020-07-23 | 2020-07-21 | 2.400 | 4,963,358 | +966 | 11.03% | 11,913,736 |
| 2020-07-17 | 2020-07-15 | 3.062 | 4,962,392 | -1,739 | 11.03% | 15,197,325 |
| 2020-07-16 | 2020-07-14 | 3.476 | 4,964,131 | -2,127 | 11.03% | 17,257,064 |
| 2020-07-15 | 2020-07-13 | 3.311 | 4,966,258 | +2,127 | 11.04% | 16,442,341 |
| 2020-07-07 | 2020-07-03 | 4.966 | 4,964,131 | +676 | 11.03% | 24,652,948 |
| 2020-06-08 | 2020-06-04 | 4.801 | 4,963,455 | -193 | 11.03% | 23,827,938 |
| 2020-03-26 | 2020-03-24 | 4.470 | 4,963,648 | -290 | 11.03% | 22,185,494 |
| 2019-08-20 | 2019-08-16 | 5.546 | 4,963,938 | -483 | 17.81% | 27,528,055 |
| 2019-08-16 | 2019-08-14 | 5.877 | 4,964,421 | -9,666 | 17.82% | 29,174,359 |
| 2019-07-09 | 2019-07-05 | 6.704 | 4,974,087 | -1,643 | 17.85% | 33,348,229 |
| 2019-07-08 | 2019-07-04 | 6.953 | 4,975,730 | +1,643 | 17.86% | 34,594,771 |
| 2019-06-24 | 2019-06-20 | 5.215 | 4,974,087 | -193 | 17.85% | 25,937,511 |
| 2019-06-18 | 2019-06-14 | 5.215 | 4,974,280 | -1,063 | 17.85% | 25,938,517 |
| 2019-03-07 | 2019-03-05 | 6.208 | 4,975,343 | +1,063 | 17.85% | 30,885,786 |
| 2018-10-24 | 2018-10-22 | 4.801 | 4,974,280 | -454 | 17.85% | 23,879,905 |
| 2018-10-22 | 2018-10-18 | 4.966 | 4,974,734 | +386 | 17.85% | 24,705,605 |
| 2018-10-11 | 2018-10-09 | 4.966 | 4,974,348 | -9,472 | 17.85% | 24,703,688 |
| 2018-09-27 | 2018-09-24 | 5.877 | 4,983,820 | -193 | 17.88% | 29,288,361 |
| 2018-09-26 | 2018-09-21 | 5.959 | 4,984,013 | -2,900 | 17.89% | 29,702,023 |
| 2018-09-07 | 2018-09-05 | 7.946 | 4,986,913 | -2,996 | 17.90% | 39,625,741 |
| 2018-09-06 | 2018-09-04 | 12.333 | 4,989,909 | +9,472 | 17.91% | 61,539,401 |
| 2018-08-07 | 2018-08-03 | 4.387 | 4,980,437 | -966 | 17.87% | 21,848,302 |
| 2018-08-02 | 2018-07-31 | 4.470 | 4,981,403 | +8,505 | 17.88% | 22,264,852 |
| 2018-07-24 | 2018-07-20 | 5.711 | 4,972,898 | -3,866 | 17.85% | 28,400,960 |
| 2018-07-12 | 2018-07-10 | 6.208 | 4,976,764 | -28,996 | 17.86% | 30,894,608 |
| 2018-05-15 | 2018-05-11 | 6.870 | 5,005,760 | +967 | 17.96% | 34,389,233 |
| 2018-05-10 | 2018-05-08 | 6.870 | 5,004,793 | -1,933 | 17.96% | 34,382,590 |
| 2018-04-23 | 2018-04-19 | 7.367 | 5,006,726 | +1,256 | 17.97% | 36,882,318 |
| 2018-04-17 | 2018-04-13 | 7.615 | 5,005,470 | +4,929 | 17.96% | 38,115,978 |
| 2018-04-13 | 2018-04-11 | 7.946 | 5,000,541 | +11,792 | 17.94% | 39,734,028 |
| 2018-03-15 | 2018-03-13 | 10.098 | 4,988,749 | +1,208,163 | 17.90% | 50,376,253 |
| 2018-03-14 | 2018-03-12 | 10.429 | 3,780,586 | +1,740 | 13.57% | 39,427,936 |
| 2018-02-27 | 2018-02-23 | 11.008 | 3,778,846 | -1,546 | 13.56% | 41,599,222 |
| 2018-02-05 | 2018-02-01 | 12.581 | 3,780,392 | +4,446 | 13.57% | 47,561,418 |
| 2018-01-29 | 2018-01-25 | 12.002 | 3,775,946 | +3,672 | 13.55% | 45,317,730 |
| 2018-01-26 | 2018-01-24 | 12.333 | 3,772,274 | +4,736 | 13.54% | 46,522,589 |
| 2018-01-18 | 2018-01-16 | 12.995 | 3,767,538 | -96 | 13.52% | 48,958,902 |
| 2017-12-29 | 2017-12-27 | 11.753 | 3,767,634 | +386 | 13.52% | 44,282,428 |
| 2017-10-19 | 2017-10-17 | 15.230 | 3,767,248 | -1,159 | 13.52% | 57,374,169 |
| 2017-10-03 | 2017-09-28 | 13.078 | 3,768,407 | -194 | 13.52% | 49,282,106 |
| 2017-09-08 | 2017-09-06 | 13.409 | 3,768,601 | -1,546 | 13.52% | 50,532,356 |
| 2017-09-01 | 2017-08-30 | 13.078 | 3,770,147 | +1,546 | 13.53% | 49,304,862 |
| 2017-07-11 | 2017-07-07 | 12.333 | 3,768,601 | +14,498 | 13.52% | 46,477,290 |
| 2017-07-10 | 2017-07-06 | 12.829 | 3,754,103 | +4,833 | 13.47% | 48,162,859 |
| 2017-07-07 | 2017-07-05 | 12.498 | 3,749,270 | +6,476 | 13.45% | 46,859,542 |
| 2017-07-06 | 2017-07-04 | 12.333 | 3,742,794 | +2,706 | 13.43% | 46,159,019 |
| 2017-06-08 | 2017-06-06 | 18.292 | 3,740,088 | -1,257 | 13.42% | 68,414,549 |
| 2017-06-07 | 2017-06-05 | 18.458 | 3,741,345 | -483 | 13.43% | 69,056,887 |
| 2017-05-24 | 2017-05-22 | 19.782 | 3,741,828 | +1,450 | 13.43% | 74,021,195 |
| 2017-05-22 | 2017-05-18 | 19.285 | 3,740,378 | +9,182 | 13.42% | 72,134,959 |
| 2017-05-19 | 2017-05-17 | 20.030 | 3,731,196 | +1,257 | 13.39% | 74,737,369 |
| 2017-05-17 | 2017-05-15 | 19.782 | 3,729,939 | +483 | 13.39% | 73,786,006 |
| 2017-05-16 | 2017-05-12 | 19.865 | 3,729,456 | +2,996 | 13.38% | 74,085,139 |
| 2017-05-12 | 2017-05-10 | 20.527 | 3,726,460 | -5 | 13.37% | 76,493,145 |
| 2017-05-11 | 2017-05-09 | 20.693 | 3,726,465 | +3,480 | 13.37% | 77,110,129 |
| 2017-05-05 | 2017-05-02 | 22.762 | 3,722,985 | +3,769 | 13.36% | 84,741,931 |
| 2017-04-21 | 2017-04-19 | 23.176 | 3,719,216 | -386 | 13.35% | 86,195,344 |
| 2017-04-11 | 2017-04-07 | 24.831 | 3,719,602 | +483 | 13.35% | 92,361,739 |
| 2017-04-05 | 2017-03-31 | 25.245 | 3,719,119 | +3,383 | 13.35% | 93,888,908 |
| 2017-03-30 | 2017-03-28 | 26.073 | 3,715,736 | +7,442 | 13.33% | 96,879,029 |
| 2017-03-29 | 2017-03-27 | 26.900 | 3,708,294 | +1,933 | 13.31% | 99,754,361 |
| 2017-03-27 | 2017-03-23 | 27.314 | 3,706,361 | -967 | 13.30% | 101,236,246 |
| 2017-03-24 | 2017-03-22 | 27.314 | 3,707,328 | -1,208,163 | 13.30% | 101,262,658 |
| 2017-03-15 | 2017-03-13 | 28.142 | 4,915,491 | +483 | 17.64% | 138,331,216 |
| 2017-03-13 | 2017-03-09 | 28.970 | 4,915,008 | -1,063 | 17.64% | 142,385,789 |
| 2017-03-07 | 2017-03-03 | 28.970 | 4,916,071 | +1,160 | 17.64% | 142,416,584 |
| 2017-02-27 | 2017-02-23 | 29.383 | 4,914,911 | +1,933 | 17.64% | 144,417,022 |
| 2017-02-23 | 2017-02-21 | 29.797 | 4,912,978 | +483 | 17.63% | 146,393,466 |
| 2017-02-22 | 2017-02-20 | 29.797 | 4,912,495 | -579 | 17.63% | 146,379,074 |
| 2017-02-10 | 2017-02-08 | 30.625 | 4,913,074 | -1,740 | 17.63% | 150,462,891 |
| 2017-02-08 | 2017-02-06 | 29.383 | 4,914,814 | -194 | 17.64% | 144,414,172 |
| 2017-02-01 | 2017-01-25 | 32.280 | 4,915,008 | +14,498 | 17.64% | 158,658,451 |
| 2017-01-26 | 2017-01-24 | 31.867 | 4,900,510 | -10,728 | 17.59% | 156,162,367 |
| 2017-01-20 | 2017-01-18 | 31.453 | 4,911,238 | +4,643,213 | 17.62% | 154,471,709 |
| 2017-01-17 | 2017-01-13 | 31.867 | 268,025 | +1,160 | 1.15% | 8,541,033 |
| 2017-01-13 | 2017-01-11 | 29.797 | 266,865 | -5,316 | 1.15% | 7,951,856 |
| 2017-01-10 | 2017-01-06 | 29.383 | 272,181 | +1,353 | 1.17% | 7,997,616 |
| 2017-01-06 | 2017-01-04 | 28.970 | 270,828 | +387 | 1.17% | 7,845,777 |
| 2017-01-05 | 2017-01-03 | 30.211 | 270,441 | -2,320 | 1.16% | 8,170,333 |
| 2017-01-04 | 2016-12-30 | 31.039 | 272,761 | +1,546 | 1.17% | 8,466,188 |
| 2016-12-30 | 2016-12-28 | 26.900 | 271,215 | +484 | 1.17% | 7,295,775 |
| 2016-12-28 | 2016-12-22 | 27.314 | 270,731 | +966 | 1.17% | 7,394,798 |
| 2016-12-13 | 2016-12-09 | 28.142 | 269,765 | +387 | 1.16% | 7,591,697 |
| 2016-12-09 | 2016-12-07 | 30.625 | 269,378 | -1,257 | 1.16% | 8,249,701 |
| 2016-12-08 | 2016-12-06 | 32.694 | 270,635 | +5,123 | 1.17% | 8,848,210 |
| 2016-12-07 | 2016-12-05 | 33.522 | 265,512 | +7,539 | 1.14% | 8,900,482 |
| 2016-12-06 | 2016-12-02 | 35.591 | 257,973 | -580 | 1.11% | 9,181,573 |
| 2016-12-05 | 2016-12-01 | 29.383 | 258,553 | +4,253 | 1.11% | 7,597,178 |
| 2016-12-01 | 2016-11-29 | 27.728 | 254,300 | +3,383 | 1.10% | 7,051,241 |
| 2016-11-30 | 2016-11-28 | 26.486 | 250,917 | -4,060 | 1.08% | 6,645,910 |
| 2016-11-29 | 2016-11-25 | 26.486 | 254,977 | -386 | 1.10% | 6,753,445 |
| 2016-11-28 | 2016-11-24 | 27.314 | 255,363 | +3,286 | 1.10% | 6,975,033 |
| 2016-11-24 | 2016-11-22 | 24.831 | 252,077 | +241 | 1.09% | 6,259,344 |
| 2016-11-22 | 2016-11-18 | 25.659 | 251,836 | +774 | 1.08% | 6,461,805 |
| 2016-11-18 | 2016-11-16 | 25.245 | 251,062 | +15,367 | 1.08% | 6,338,043 |
| 2016-11-15 | 2016-11-11 | 25.659 | 235,695 | -1,449 | 1.01% | 6,047,647 |
| 2016-11-14 | 2016-11-10 | 26.900 | 237,144 | +7,345 | 1.02% | 6,379,254 |
| 2016-11-10 | 2016-11-08 | 27.314 | 229,799 | +1,837 | 0.99% | 6,276,773 |
| 2016-11-07 | 2016-11-03 | 24.831 | 227,962 | +4,968 | 0.98% | 5,660,543 |
| 2016-11-04 | 2016-11-02 | 24.831 | 222,994 | -774 | 0.96% | 5,537,182 |
| 2016-10-31 | 2016-10-27 | 21.934 | 223,768 | -5,315 | 0.96% | 4,908,155 |
| 2016-10-28 | 2016-10-26 | 22.762 | 229,083 | +773 | 0.99% | 5,214,347 |
| 2016-10-26 | 2016-10-24 | 22.762 | 228,310 | -1,160 | 0.98% | 5,196,752 |
| 2016-10-25 | 2016-10-20 | 22.348 | 229,470 | +1,353 | 0.99% | 5,128,189 |
| 2016-10-05 | 2016-10-03 | 22.348 | 228,117 | -387 | 0.98% | 5,097,953 |
| 2016-09-19 | 2016-09-14 | 23.590 | 228,504 | -4,252 | 0.98% | 5,390,301 |
| 2016-09-05 | 2016-09-01 | 24.417 | 232,756 | -967 | 1.00% | 5,683,257 |
| 2016-09-02 | 2016-08-31 | 24.417 | 233,723 | -1,933 | 1.01% | 5,706,868 |
| 2016-08-10 | 2016-08-08 | 27.314 | 235,656 | -483 | 1.01% | 6,436,753 |
| 2016-08-09 | 2016-08-05 | 28.142 | 236,139 | -483 | 1.02% | 6,645,398 |
| 2016-08-03 | 2016-07-29 | 26.073 | 236,622 | -194 | 1.02% | 6,169,359 |
| 2016-07-29 | 2016-07-27 | 28.970 | 236,816 | +484 | 1.02% | 6,860,464 |
| 2016-07-27 | 2016-07-25 | 27.314 | 236,332 | +1,933 | 1.02% | 6,455,217 |
| 2016-07-25 | 2016-07-21 | 27.314 | 234,399 | +4,736 | 1.01% | 6,402,419 |
| 2016-07-21 | 2016-07-19 | 26.073 | 229,663 | +2,416 | 0.99% | 5,987,920 |
| 2016-07-14 | 2016-07-12 | 26.073 | 227,247 | +1,450 | 0.98% | 5,924,928 |
| 2016-06-29 | 2016-06-27 | 26.486 | 225,797 | -97 | 0.97% | 5,980,569 |
| 2016-06-14 | 2016-06-10 | 27.314 | 225,894 | +2,416 | 0.97% | 6,170,111 |
| 2016-06-13 | 2016-06-08 | 28.556 | 223,478 | +2,417 | 0.96% | 6,381,580 |
| 2016-06-10 | 2016-06-07 | 29.797 | 221,061 | +386 | 0.95% | 6,587,020 |
| 2016-06-08 | 2016-06-06 | 30.625 | 220,675 | +2,417 | 0.95% | 6,758,172 |
| 2016-06-07 | 2016-06-03 | 31.039 | 218,258 | +1,256 | 0.94% | 6,774,478 |
| 2016-06-06 | 2016-06-02 | 31.867 | 217,002 | +1,160 | 0.93% | 6,915,106 |
| 2016-06-03 | 2016-06-01 | 30.211 | 215,842 | +4,833 | 0.93% | 6,520,835 |
| 2016-06-02 | 2016-05-31 | 32.694 | 211,009 | +2,706 | 0.91% | 6,898,782 |
| 2016-06-01 | 2016-05-30 | 33.936 | 208,303 | +92,884 | 0.90% | 7,068,931 |
| 2016-05-31 | 2016-05-27 | 26.073 | 115,419 | +483 | 0.50% | 3,009,277 |
| 2016-05-30 | 2016-05-26 | 21.934 | 114,936 | -967 | 0.49% | 2,521,020 |
| 2016-05-10 | 2016-05-06 | 23.176 | 115,903 | -580 | 0.50% | 2,686,130 |
| 2016-05-03 | 2016-04-28 | 24.417 | 116,483 | -386 | 0.50% | 2,844,192 |
| 2016-04-26 | 2016-04-22 | 25.659 | 116,869 | -967 | 0.50% | 2,998,716 |
| 2016-04-21 | 2016-04-19 | 26.073 | 117,836 | -290 | 0.51% | 3,072,295 |
| 2016-04-19 | 2016-04-15 | 26.486 | 118,126 | -3,189 | 0.51% | 3,128,743 |
| 2016-04-18 | 2016-04-14 | 26.900 | 121,315 | -2,900 | 0.52% | 3,263,414 |
| 2016-04-14 | 2016-04-12 | 23.176 | 124,215 | +1,450 | 0.53% | 2,878,767 |
| 2016-04-12 | 2016-04-08 | 24.003 | 122,765 | -290 | 0.53% | 2,946,775 |
| 2016-03-15 | 2016-03-11 | 29.383 | 123,055 | -967 | 0.53% | 3,615,780 |
| 2016-03-11 | 2016-03-09 | 30.211 | 124,022 | -193 | 0.53% | 3,746,847 |
| 2016-03-10 | 2016-03-08 | 28.142 | 124,215 | +1,450 | 0.53% | 3,495,645 |
| 2016-03-01 | 2016-02-26 | 28.970 | 122,765 | -483 | 0.53% | 3,556,452 |
| 2016-02-29 | 2016-02-25 | 28.142 | 123,248 | -387 | 0.53% | 3,468,432 |
| 2016-02-25 | 2016-02-23 | 31.039 | 123,635 | -193 | 0.53% | 3,837,488 |
| 2016-02-19 | 2016-02-17 | 28.970 | 123,828 | +4,446 | 0.53% | 3,587,247 |
| 2016-02-15 | 2016-02-11 | 28.556 | 119,382 | +3,189 | 0.51% | 3,409,042 |
| 2016-02-05 | 2016-02-03 | 30.211 | 116,193 | -3,866 | 0.50% | 3,510,324 |
| 2016-02-03 | 2016-02-01 | 32.280 | 120,059 | +1,160 | 0.52% | 3,875,553 |
| 2016-02-02 | 2016-01-29 | 33.522 | 118,899 | +3,383 | 0.51% | 3,985,727 |
| 2016-02-01 | 2016-01-28 | 28.142 | 115,516 | -483 | 0.50% | 3,250,839 |
| 2016-01-25 | 2016-01-21 | 28.142 | 115,999 | -484 | 0.50% | 3,264,431 |
| 2016-01-21 | 2016-01-19 | 28.970 | 116,483 | -966 | 0.50% | 3,374,465 |
| 2016-01-13 | 2016-01-11 | 31.867 | 117,449 | -967 | 0.51% | 3,742,695 |
| 2015-12-07 | 2015-12-03 | 34.764 | 118,416 | -1,256 | 0.51% | 4,116,556 |
| 2015-12-03 | 2015-12-01 | 35.591 | 119,672 | +1,256 | 0.52% | 4,259,272 |
| 2015-12-02 | 2015-11-30 | 36.419 | 118,416 | +387 | 0.51% | 4,312,583 |
| 2015-12-01 | 2015-11-27 | 37.247 | 118,029 | -193 | 0.51% | 4,396,182 |
| 2015-11-30 | 2015-11-26 | 36.833 | 118,222 | +773 | 0.51% | 4,354,444 |
| 2015-11-26 | 2015-11-24 | 39.316 | 117,449 | +483 | 0.51% | 4,617,611 |
| 2015-11-25 | 2015-11-23 | 39.730 | 116,966 | +483 | 0.50% | 4,647,028 |
| 2015-11-24 | 2015-11-20 | 40.557 | 116,483 | +484 | 0.50% | 4,724,251 |
| 2015-11-18 | 2015-11-16 | 39.730 | 115,999 | +386 | 0.50% | 4,608,609 |
| 2015-11-17 | 2015-11-13 | 40.144 | 115,613 | +2,417 | 0.50% | 4,641,120 |
| 2015-11-16 | 2015-11-12 | 41.385 | 113,196 | +4,349 | 0.49% | 4,684,632 |
| 2015-11-12 | 2015-11-10 | 43.041 | 108,847 | -483 | 0.47% | 4,684,834 |
| 2015-11-03 | 2015-10-30 | 47.179 | 109,330 | -484 | 0.48% | 5,158,086 |
| 2015-11-02 | 2015-10-29 | 47.179 | 109,814 | +967 | 0.48% | 5,180,921 |
| 2015-10-30 | 2015-10-28 | 46.351 | 108,847 | -2,223 | 0.47% | 5,045,206 |
| 2015-10-29 | 2015-10-27 | 48.007 | 111,070 | +6,089 | 0.48% | 5,332,110 |
| 2015-10-28 | 2015-10-26 | 47.179 | 104,981 | +1,353 | 0.46% | 4,952,904 |
| 2015-10-27 | 2015-10-23 | 49.662 | 103,628 | -10,825 | 0.45% | 5,146,391 |
| 2015-10-26 | 2015-10-22 | 42.213 | 114,453 | +1,450 | 0.50% | 4,831,386 |
| 2015-10-23 | 2015-10-20 | 43.868 | 113,003 | +1,450 | 0.49% | 4,957,243 |
| 2015-10-22 | 2015-10-19 | 43.041 | 111,553 | +2,899 | 0.49% | 4,801,301 |
| 2015-10-20 | 2015-10-16 | 44.696 | 108,654 | +4,833 | 0.47% | 4,856,393 |
| 2015-10-19 | 2015-10-15 | 45.524 | 103,821 | +5,123 | 0.45% | 4,726,311 |
| 2015-10-16 | 2015-10-14 | 44.696 | 98,698 | +3,189 | 0.43% | 4,411,400 |
| 2015-10-14 | 2015-10-12 | 46.351 | 95,509 | +4,929 | 0.42% | 4,426,971 |
| 2015-10-13 | 2015-10-09 | 46.351 | 90,580 | +3,190 | 0.39% | 4,198,505 |
| 2015-10-12 | 2015-10-08 | 45.524 | 87,390 | +3,383 | 0.38% | 3,978,312 |
| 2015-10-09 | 2015-10-07 | 43.041 | 84,007 | +14,691 | 0.37% | 3,615,707 |
| 2015-10-08 | 2015-10-06 | 41.385 | 69,316 | +3,963 | 0.30% | 2,868,652 |
| 2015-10-06 | 2015-10-02 | 43.868 | 65,353 | +483 | 0.28% | 2,866,921 |
| 2015-09-24 | 2015-09-22 | 43.868 | 64,870 | -870 | 0.28% | 2,845,733 |
| 2015-09-23 | 2015-09-21 | 44.696 | 65,740 | +1,160 | 0.29% | 2,938,311 |
| 2015-09-21 | 2015-09-17 | 46.351 | 64,580 | +483 | 0.28% | 2,993,370 |
| 2015-09-17 | 2015-09-15 | 44.696 | 64,097 | +387 | 0.28% | 2,864,876 |
| 2015-09-14 | 2015-09-10 | 46.351 | 63,710 | -97 | 0.28% | 2,953,045 |
| 2015-09-11 | 2015-09-09 | 48.007 | 63,807 | +97 | 0.28% | 3,063,167 |
| 2015-09-07 | 2015-09-02 | 45.524 | 63,710 | +290 | 0.28% | 2,900,312 |
| 2015-09-01 | 2015-08-28 | 51.318 | 63,420 | -387 | 0.28% | 3,254,560 |
| 2015-08-31 | 2015-08-27 | 54.628 | 63,807 | +387 | 0.28% | 3,485,673 |
| 2015-08-27 | 2015-08-25 | 52.973 | 63,420 | +2,416 | 0.28% | 3,359,546 |
| 2015-08-26 | 2015-08-24 | 51.318 | 61,004 | +870 | 0.27% | 3,130,577 |
| 2015-08-25 | 2015-08-21 | 60.422 | 60,134 | -4,349 | 0.27% | 3,633,434 |
| 2015-08-24 | 2015-08-20 | 64.561 | 64,483 | -3,770 | 0.28% | 4,163,075 |
| 2015-08-21 | 2015-08-19 | 67.044 | 68,253 | -2,416 | 0.30% | 4,575,949 |
| 2015-08-20 | 2015-08-18 | 69.527 | 70,669 | +2,416 | 0.31% | 4,913,405 |
| 2015-08-17 | 2015-08-13 | 73.666 | 68,253 | -2,126 | 0.30% | 5,027,894 |
| 2015-08-14 | 2015-08-12 | 72.010 | 70,379 | +290 | 0.31% | 5,068,001 |
| 2015-08-13 | 2015-08-11 | 73.666 | 70,089 | +483 | 0.31% | 5,163,144 |
| 2015-08-11 | 2015-08-07 | 72.838 | 69,606 | +97 | 0.31% | 5,069,951 |
| 2015-08-07 | 2015-08-05 | 72.838 | 69,509 | +2,416 | 0.31% | 5,062,885 |
| 2015-08-06 | 2015-08-04 | 73.666 | 67,093 | -966 | 0.30% | 4,942,442 |
| 2015-08-05 | 2015-08-03 | 74.493 | 68,059 | -4,447 | 0.30% | 5,069,936 |
| 2015-08-04 | 2015-07-31 | 76.149 | 72,506 | +1,160 | 0.32% | 5,521,234 |
| 2015-08-03 | 2015-07-30 | 78.632 | 71,346 | -2,319 | 0.32% | 5,610,061 |
| 2015-07-31 | 2015-07-29 | 80.287 | 73,665 | -2,417 | 0.33% | 5,914,354 |
| 2015-07-30 | 2015-07-28 | 75.321 | 76,082 | +8,796 | 0.34% | 5,730,568 |
| 2015-07-29 | 2015-07-27 | 72.838 | 67,286 | +2,029 | 0.31% | 4,900,967 |
| 2015-07-28 | 2015-07-24 | 85.253 | 65,257 | -5,509 | 0.30% | 5,563,380 |
| 2015-07-27 | 2015-07-23 | 86.081 | 70,766 | +870 | 0.32% | 6,091,614 |
| 2015-07-24 | 2015-07-22 | 84.426 | 69,896 | -2,126 | 0.32% | 5,901,017 |
| 2015-07-23 | 2015-07-21 | 91.047 | 72,022 | +3,576 | 0.33% | 6,557,408 |
| 2015-07-22 | 2015-07-20 | 87.736 | 68,446 | -97 | 0.31% | 6,005,212 |
| 2015-07-21 | 2015-07-17 | 91.047 | 68,543 | +1,933 | 0.31% | 6,240,655 |
| 2015-07-20 | 2015-07-16 | 87.736 | 66,610 | -2,126 | 0.30% | 5,844,127 |
| 2015-07-17 | 2015-07-15 | 90.220 | 68,736 | +13,918 | 0.32% | 6,201,334 |
| 2015-07-16 | 2015-07-14 | 76.149 | 54,818 | -1,160 | 0.26% | 4,174,317 |
| 2015-07-15 | 2015-07-13 | 75.321 | 55,978 | -580 | 0.26% | 4,216,316 |
| 2015-07-14 | 2015-07-10 | 67.872 | 56,558 | +1,933 | 0.26% | 3,838,683 |
| 2015-07-13 | 2015-07-09 | 60.422 | 54,625 | +6,089 | 0.26% | 3,300,568 |
| 2015-07-10 | 2015-07-08 | 41.385 | 48,536 | +484 | 0.23% | 2,008,669 |
| 2015-07-09 | 2015-07-07 | 56.284 | 48,052 | -2,030 | 0.22% | 2,704,548 |
| 2015-07-08 | 2015-07-06 | 67.872 | 50,082 | -74,423 | 0.23% | 3,399,147 |
| 2015-07-07 | 2015-07-03 | 80.287 | 124,505 | -4,833 | 0.58% | 9,996,153 |
| 2015-07-06 | 2015-07-02 | 84.426 | 129,338 | +2,417 | 0.69% | 10,919,448 |
| 2015-07-03 | 2015-06-30 | 92.703 | 126,921 | -29,866 | 0.70% | 11,765,920 |
| 2015-07-02 | 2015-06-29 | 96.841 | 156,787 | -5,703 | 0.87% | 15,183,444 |
| 2015-06-30 | 2015-06-26 | 104.291 | 162,490 | -7,635 | 0.90% | 16,946,170 |
| 2015-06-29 | 2015-06-25 | 102.635 | 170,125 | -967 | 0.94% | 17,460,802 |
| 2015-06-26 | 2015-06-24 | 102.635 | 171,092 | +1,450 | 0.96% | 17,560,051 |
| 2015-06-25 | 2015-06-23 | 104.291 | 169,642 | -4,446 | 0.95% | 17,692,056 |
| 2015-06-24 | 2015-06-22 | 108.429 | 174,088 | +18,461 | 0.98% | 18,876,197 |
| 2015-06-23 | 2015-06-19 | 113.395 | 155,627 | -1,450 | 0.87% | 17,647,366 |
| 2015-06-22 | 2015-06-18 | 114.223 | 157,077 | +25,613 | 0.88% | 17,941,802 |
| 2015-06-19 | 2015-06-17 | 115.878 | 131,464 | +5,799 | 0.74% | 15,233,835 |
| 2015-06-18 | 2015-06-16 | 111.740 | 125,665 | -11,018 | 0.71% | 14,041,790 |
| 2015-06-17 | 2015-06-15 | 115.878 | 136,683 | +87,761 | 0.77% | 15,838,604 |
| 2015-06-16 | 2015-06-12 | 105.946 | 48,922 | -7,539 | 0.28% | 5,183,088 |
| 2015-06-15 | 2015-06-11 | 100.152 | 56,461 | -1,063 | 0.32% | 5,654,684 |
| 2015-06-12 | 2015-06-10 | 97.669 | 57,524 | +9,568 | 0.35% | 5,618,307 |
| 2015-06-11 | 2015-06-09 | 100.980 | 47,956 | -483 | 0.29% | 4,842,584 |
| 2015-06-10 | 2015-06-08 | 110.912 | 48,439 | -1,450 | 0.30% | 5,372,474 |
| 2015-06-09 | 2015-06-05 | 110.084 | 49,889 | +10,439 | 0.30% | 5,492,004 |
| 2015-06-08 | 2015-06-04 | 112.568 | 39,450 | -3,975 | 0.24% | 4,440,791 |
| 2015-06-05 | 2015-06-03 | 91.875 | 43,425 | +11,695 | 0.27% | 3,989,672 |
| 2015-06-04 | 2015-06-02 | 87.736 | 31,730 | +5,896 | 0.19% | 2,783,879 |
| 2015-06-03 | 2015-06-01 | 97.669 | 25,834 | -5,896 | 0.16% | 2,523,179 |
| 2015-06-02 | 2015-05-29 | 86.081 | 31,730 | +4,059 | 0.19% | 2,731,353 |
| 2015-06-01 | 2015-05-28 | 91.047 | 27,671 | -8,892 | 0.17% | 2,519,370 |
| 2015-05-29 | 2015-05-27 | 91.047 | 36,563 | +2,417 | 0.22% | 3,328,962 |
| 2015-05-28 | 2015-05-26 | 92.703 | 34,146 | -8,312 | 0.21% | 3,165,426 |
| 2015-05-27 | 2015-05-22 | 86.081 | 42,458 | -5,993 | 0.27% | 3,654,831 |
| 2015-05-26 | 2015-05-21 | 80.287 | 48,451 | -483 | 0.30% | 3,889,993 |
| 2015-05-22 | 2015-05-20 | 83.598 | 48,934 | +290 | 0.31% | 4,090,783 |
| 2015-05-21 | 2015-05-19 | 81.943 | 48,644 | -8,341 | 0.31% | 3,986,014 |
| 2015-05-20 | 2015-05-18 | 69.527 | 56,985 | +15,465 | 0.36% | 3,961,998 |
| 2015-05-19 | 2015-05-15 | 64.561 | 41,520 | +2,126 | 0.26% | 2,680,565 |
| 2015-05-18 | 2015-05-14 | 59.595 | 39,394 | -3,093 | 0.26% | 2,347,669 |
| 2015-05-14 | 2015-05-12 | 53.801 | 42,487 | -1,450 | 0.28% | 2,285,829 |
| 2015-05-13 | 2015-05-11 | 54.628 | 43,937 | -2,126 | 0.29% | 2,400,207 |
| 2015-05-12 | 2015-05-08 | 56.284 | 46,063 | +1,933 | 0.30% | 2,592,600 |
| 2015-05-11 | 2015-05-07 | 55.456 | 44,130 | -1,160 | 0.29% | 2,447,277 |
| 2015-05-08 | 2015-05-06 | 57.111 | 45,290 | +1,933 | 0.29% | 2,586,579 |
| 2015-05-07 | 2015-05-05 | 57.939 | 43,357 | +4,640 | 0.28% | 2,512,069 |
| 2015-05-06 | 2015-05-04 | 59.595 | 38,717 | +2,319 | 0.25% | 2,307,324 |
| 2015-05-04 | 2015-04-29 | 57.939 | 36,398 | +677 | 0.24% | 2,108,871 |
| 2015-04-29 | 2015-04-27 | 54.628 | 35,721 | +3,963 | 0.23% | 1,951,380 |
| 2015-04-28 | 2015-04-24 | 57.111 | 31,758 | -15,948 | 0.21% | 1,813,747 |
| 2015-04-27 | 2015-04-23 | 56.284 | 47,706 | +580 | 0.32% | 2,685,074 |
| 2015-04-24 | 2015-04-22 | 59.595 | 47,126 | -677 | 0.32% | 2,808,455 |
| 2015-04-23 | 2015-04-21 | 61.250 | 47,803 | -966 | 0.32% | 2,927,934 |
| 2015-04-22 | 2015-04-20 | 58.767 | 48,769 | -6,959 | 0.33% | 2,866,003 |
| 2015-04-21 | 2015-04-17 | 62.078 | 55,728 | +502 | 0.38% | 3,459,466 |
| 2015-04-20 | 2015-04-16 | 52.973 | 55,226 | +967 | 0.37% | 2,925,485 |
| 2015-04-16 | 2015-04-14 | 48.834 | 54,259 | -194 | 0.37% | 2,649,709 |
| 2015-04-15 | 2015-04-13 | 51.318 | 54,453 | -1,933 | 0.37% | 2,794,396 |
| 2015-04-14 | 2015-04-10 | 48.007 | 56,386 | -290 | 0.38% | 2,706,909 |
| 2015-04-10 | 2015-04-08 | 49.662 | 56,676 | -483 | 0.38% | 2,814,653 |
| 2015-04-09 | 2015-04-02 | 50.490 | 57,159 | +1,257 | 0.39% | 2,885,950 |
| 2015-04-08 | 2015-04-01 | 53.801 | 55,902 | -484 | 0.38% | 3,007,565 |
| 2015-04-02 | 2015-03-31 | 42.213 | 56,386 | +387 | 0.38% | 2,380,213 |
| 2015-03-17 | 2015-03-13 | 32.694 | 55,999 | +1,160 | 0.38% | 1,830,846 |
| 2015-03-11 | 2015-03-09 | 33.522 | 54,839 | +1,450 | 0.37% | 1,838,311 |
| 2015-02-25 | 2015-02-23 | 36.005 | 53,389 | +1,159 | 0.36% | 1,922,275 |
| 2015-02-17 | 2015-02-13 | 36.005 | 52,230 | -10,051 | 0.35% | 1,880,545 |
| 2015-02-16 | 2015-02-12 | 36.005 | 62,281 | -2,320 | 0.42% | 2,242,432 |
| 2015-02-12 | 2015-02-10 | 37.247 | 64,601 | -6,766 | 0.44% | 2,406,169 |
| 2015-01-19 | 2015-01-15 | 38.074 | 71,367 | +387 | 0.58% | 2,717,250 |
| 2015-01-12 | 2015-01-08 | 43.868 | 70,980 | -3,383 | 0.57% | 3,113,768 |
| 2015-01-08 | 2015-01-06 | 41.385 | 74,363 | -2,030 | 0.60% | 3,077,523 |
| 2015-01-07 | 2015-01-05 | 42.213 | 76,393 | +1,450 | 0.62% | 3,224,765 |
| 2015-01-06 | 2015-01-02 | 43.041 | 74,943 | -4,639 | 0.60% | 3,225,587 |
| 2015-01-05 | 2014-12-31 | 45.524 | 79,582 | +7,055 | 0.64% | 3,622,863 |
| 2015-01-02 | 2014-12-29 | 40.557 | 72,527 | -3,383 | 0.59% | 2,941,509 |
| 2014-12-30 | 2014-12-24 | 40.971 | 75,910 | +774 | 0.61% | 3,110,130 |
| 2014-12-29 | 2014-12-22 | 40.557 | 75,136 | -4,253 | 0.61% | 3,047,323 |
| 2014-12-23 | 2014-12-19 | 40.557 | 79,389 | +7,056 | 0.64% | 3,219,814 |
| 2014-12-11 | 2014-12-09 | 31.867 | 72,333 | -26,793 | 0.58% | 2,305,003 |
| 2014-12-09 | 2014-12-05 | 35.591 | 99,126 | +12,082 | 0.80% | 3,528,015 |
| 2014-11-24 | 2014-11-20 | 39.730 | 87,044 | -1,643 | 0.70% | 3,458,235 |
| 2014-11-21 | 2014-11-19 | 39.730 | 88,687 | -1,546 | 0.72% | 3,523,511 |
| 2014-10-13 | 2014-10-09 | 44.696 | 90,233 | -1,257 | 0.73% | 4,033,049 |
| 2014-10-03 | 2014-09-29 | 47.179 | 91,490 | -4,833 | 0.74% | 4,316,412 |
| 2014-09-30 | 2014-09-26 | 48.834 | 96,323 | -1,256 | 0.78% | 4,703,882 |
| 2014-09-23 | 2014-09-19 | 48.834 | 97,579 | +483 | 0.79% | 4,765,218 |
| 2014-09-15 | 2014-09-11 | 53.801 | 97,096 | +2,416 | 0.79% | 5,223,830 |
| 2014-09-11 | 2014-09-08 | 53.801 | 94,680 | +967 | 0.77% | 5,093,848 |
| 2014-08-25 | 2014-08-21 | 57.111 | 93,713 | -2,996 | 0.76% | 5,352,089 |
| 2014-08-22 | 2014-08-20 | 57.939 | 96,709 | +3,963 | 0.79% | 5,603,241 |
| 2014-08-11 | 2014-08-07 | 56.284 | 92,746 | +15,174 | 0.75% | 5,220,096 |
| 2014-08-06 | 2014-08-04 | 56.284 | 77,572 | +1,257 | 0.63% | 4,366,046 |
| 2014-08-05 | 2014-08-01 | 58.767 | 76,315 | +1,739 | 0.62% | 4,484,795 |
| 2014-08-04 | 2014-07-31 | 57.111 | 74,576 | -3,383 | 0.61% | 4,259,146 |
| 2014-08-01 | 2014-07-30 | 57.939 | 77,959 | +3,383 | 0.63% | 4,516,881 |
| 2014-07-25 | 2014-07-23 | 59.595 | 74,576 | -676 | 0.64% | 4,444,326 |
| 2014-07-23 | 2014-07-21 | 62.078 | 75,252 | +1,643 | 0.65% | 4,671,471 |
| 2014-07-21 | 2014-07-17 | 63.733 | 73,609 | -967 | 0.63% | 4,691,330 |
| 2014-07-16 | 2014-07-14 | 63.733 | 74,576 | +484 | 0.64% | 4,752,960 |
| 2014-06-30 | 2014-06-26 | 62.905 | 74,092 | -484 | 0.64% | 4,660,787 |
| 2014-06-27 | 2014-06-25 | 64.561 | 74,576 | +484 | 0.64% | 4,814,687 |
| 2014-06-25 | 2014-06-23 | 65.389 | 74,092 | +290 | 0.64% | 4,844,766 |
| 2014-06-20 | 2014-06-18 | 66.216 | 73,802 | +966 | 0.64% | 4,886,889 |
| 2014-06-19 | 2014-06-17 | 68.699 | 72,836 | -966 | 0.63% | 5,003,784 |
| 2014-06-12 | 2014-06-10 | 68.699 | 73,802 | +289 | 0.87% | 5,070,148 |
| 2014-06-11 | 2014-06-09 | 68.699 | 73,513 | +967 | 0.87% | 5,050,293 |
| 2014-06-03 | 2014-05-29 | 66.216 | 72,546 | -97 | 0.94% | 4,803,722 |
| 2014-05-30 | 2014-05-28 | 64.561 | 72,643 | +97 | 0.94% | 4,689,891 |
| 2014-05-28 | 2014-05-26 | 68.699 | 72,546 | -483 | 0.94% | 4,983,861 |
| 2014-05-27 | 2014-05-23 | 64.561 | 73,029 | +483 | 0.95% | 4,714,811 |
| 2014-05-23 | 2014-05-21 | 62.905 | 72,546 | -580 | 0.94% | 4,563,536 |
| 2014-05-22 | 2014-05-20 | 62.905 | 73,126 | -483 | 0.95% | 4,600,021 |
| 2014-05-21 | 2014-05-19 | 67.044 | 73,609 | +193 | 0.96% | 4,935,036 |
| 2014-05-20 | 2014-05-16 | 67.044 | 73,416 | -9,858 | 0.95% | 4,922,096 |
| 2014-05-19 | 2014-05-15 | 60.422 | 83,274 | -1,064 | 1.08% | 5,031,606 |
| 2014-05-16 | 2014-05-14 | 57.111 | 84,338 | -464 | 1.11% | 4,816,669 |
| 2014-04-14 | 2014-04-10 | 56.284 | 84,802 | -1,256 | 1.18% | 4,772,977 |
| 2014-04-11 | 2014-04-09 | 57.939 | 86,058 | +193 | 1.19% | 4,986,131 |
| 2014-04-10 | 2014-04-08 | 51.318 | 85,865 | -2,319 | 1.19% | 4,406,383 |
| 2014-04-08 | 2014-04-04 | 52.973 | 88,184 | -3,383 | 1.22% | 4,671,369 |
| 2014-04-07 | 2014-04-03 | 48.834 | 91,567 | +193 | 1.29% | 4,471,625 |
| 2014-04-04 | 2014-04-02 | 49.662 | 91,374 | -1,160 | 1.29% | 4,537,830 |
| 2014-04-03 | 2014-04-01 | 48.834 | 92,534 | +967 | 1.34% | 4,518,848 |
| 2014-04-02 | 2014-03-31 | 48.007 | 91,567 | +1,160 | 1.33% | 4,395,835 |
| 2014-04-01 | 2014-03-28 | 48.834 | 90,407 | +193 | 1.31% | 4,414,977 |
| 2014-03-28 | 2014-03-26 | 49.662 | 90,214 | +580 | 1.31% | 4,480,222 |
| 2014-03-25 | 2014-03-21 | 52.973 | 89,634 | +580 | 1.30% | 4,748,179 |
| 2014-03-24 | 2014-03-20 | 52.973 | 89,054 | +1,160 | 1.29% | 4,717,455 |
| 2014-03-21 | 2014-03-19 | 55.456 | 87,894 | +2,126 | 1.28% | 4,874,257 |
| 2014-03-20 | 2014-03-18 | 58.767 | 85,768 | +1,933 | 1.24% | 5,040,319 |
| 2014-03-17 | 2014-03-13 | 57.939 | 83,835 | -1,353 | 1.22% | 4,857,332 |
| 2014-03-14 | 2014-03-12 | 54.628 | 85,188 | +4,542 | 1.24% | 4,653,682 |
| 2014-03-13 | 2014-03-11 | 57.111 | 80,646 | -1,933 | 1.17% | 4,605,813 |
| 2014-03-11 | 2014-03-07 | 46.351 | 82,579 | -676 | 1.20% | 3,827,648 |
| 2014-03-10 | 2014-03-06 | 47.179 | 83,255 | -1,740 | 1.21% | 3,927,892 |
| 2014-02-28 | 2014-02-26 | 40.971 | 84,995 | +1,257 | 1.23% | 3,482,354 |
| 2014-02-26 | 2014-02-24 | 43.868 | 83,738 | +1,159 | 1.21% | 3,673,439 |
| 2014-02-24 | 2014-02-20 | 45.524 | 82,579 | +3,480 | 1.20% | 3,759,297 |
| 2014-02-20 | 2014-02-18 | 52.145 | 79,099 | -6,089 | 1.15% | 4,124,639 |
| 2014-02-19 | 2014-02-17 | 39.730 | 85,188 | +2,319 | 1.24% | 3,384,496 |
| 2014-02-18 | 2014-02-14 | 40.144 | 82,869 | +6,090 | 1.20% | 3,326,658 |
| 2014-02-17 | 2014-02-13 | 38.902 | 76,779 | -2,513 | 1.11% | 2,986,859 |
| 2014-02-14 | 2014-02-12 | 38.902 | 79,292 | +2,513 | 1.15% | 3,084,620 |
| 2014-02-13 | 2014-02-11 | 40.144 | 76,779 | -774 | 1.11% | 3,082,184 |
| 2014-02-12 | 2014-02-10 | 38.902 | 77,553 | +774 | 1.12% | 3,016,969 |
| 2014-02-04 | 2014-01-28 | 50.490 | 76,779 | -1,643 | 1.11% | 3,876,561 |
| 2014-01-29 | 2014-01-27 | 51.318 | 78,422 | -774 | 1.14% | 4,024,426 |
| 2014-01-17 | 2014-01-15 | 52.145 | 79,196 | -1,450 | 1.15% | 4,129,697 |
| 2014-01-16 | 2014-01-14 | 52.145 | 80,646 | -386 | 1.17% | 4,205,307 |
| 2014-01-03 | 2013-12-31 | 62.078 | 81,032 | +1,450 | 1.18% | 5,030,280 |
| 2013-12-27 | 2013-12-20 | 53.801 | 79,582 | -774 | 1.51% | 4,281,565 |
| 2013-12-17 | 2013-12-13 | 62.078 | 80,356 | +2,417 | 1.52% | 4,988,316 |
| 2013-12-11 | 2013-12-09 | 69.527 | 77,939 | +870 | 1.48% | 5,418,867 |
| 2013-11-04 | 2013-10-31 | 74.493 | 77,069 | -677 | 1.46% | 5,741,120 |
| 2013-11-01 | 2013-10-30 | 71.182 | 77,746 | -966 | 1.47% | 5,534,149 |
| 2013-10-31 | 2013-10-29 | 66.216 | 78,712 | +386 | 1.49% | 5,212,011 |
| 2013-10-29 | 2013-10-25 | 68.699 | 78,326 | -695 | 1.48% | 5,380,943 |
| 2013-10-23 | 2013-10-21 | 72.838 | 79,021 | +387 | 1.50% | 5,755,719 |
| 2013-10-21 | 2013-10-17 | 67.044 | 78,634 | +1,063 | 1.49% | 5,271,932 |
| 2013-10-18 | 2013-10-16 | 62.078 | 77,571 | +290 | 1.47% | 4,815,429 |
| 2013-10-16 | 2013-10-11 | 62.905 | 77,281 | -96 | 1.46% | 4,861,393 |
| 2013-10-10 | 2013-10-08 | 67.044 | 77,377 | -445 | 1.47% | 5,187,657 |
| 2013-10-04 | 2013-10-02 | 67.044 | 77,822 | -193 | 1.47% | 5,217,492 |
| 2013-09-30 | 2013-09-26 | 72.838 | 78,015 | +290 | 1.48% | 5,682,444 |
| 2013-09-23 | 2013-09-18 | 77.804 | 77,725 | -8,090 | 1.47% | 6,047,320 |
| 2013-09-19 | 2013-09-17 | 69.527 | 85,815 | -5,123 | 1.62% | 5,966,462 |
| 2013-09-18 | 2013-09-16 | 73.666 | 90,938 | -2,803 | 1.72% | 6,698,997 |
| 2013-09-16 | 2013-09-12 | 64.561 | 93,741 | +967 | 1.78% | 6,051,995 |
| 2013-09-11 | 2013-09-09 | 68.699 | 92,774 | -2,320 | 1.76% | 6,373,511 |
| 2013-09-10 | 2013-09-06 | 75.321 | 95,094 | +3,093 | 1.80% | 7,162,570 |
| 2013-09-09 | 2013-09-05 | 60.422 | 92,001 | -11,985 | 1.74% | 5,558,912 |
| 2013-09-06 | 2013-09-04 | 57.939 | 103,986 | +10,535 | 1.97% | 6,024,865 |
| 2013-09-05 | 2013-09-03 | 52.145 | 93,451 | -96 | 1.77% | 4,873,028 |
| 2013-09-04 | 2013-09-02 | 53.801 | 93,547 | -2,127 | 1.77% | 5,032,892 |
| 2013-09-03 | 2013-08-30 | 54.628 | 95,674 | -773 | 1.81% | 5,226,515 |
| 2013-09-02 | 2013-08-29 | 52.973 | 96,447 | -290 | 1.83% | 5,109,084 |
| 2013-08-29 | 2013-08-27 | 44.696 | 96,737 | -3,093 | 1.84% | 4,323,752 |
| 2013-08-28 | 2013-08-26 | 48.007 | 99,830 | +2,610 | 1.90% | 4,792,515 |
| 2013-08-27 | 2013-08-23 | 37.660 | 97,220 | -12,275 | 1.85% | 3,661,351 |
| 2013-08-07 | 2013-08-05 | 18.044 | 109,495 | -7,926 | 2.08% | 1,975,719 |
| 2013-08-06 | 2013-08-02 | 18.872 | 117,421 | +4,253 | 2.23% | 2,215,925 |
| 2013-07-23 | 2013-07-19 | 16.968 | 113,168 | -38 | 2.15% | 1,920,224 |
| 2013-06-20 | 2013-06-18 | 15.644 | 113,206 | -4,832 | 2.15% | 1,770,947 |
| 2013-06-14 | 2013-06-11 | 16.140 | 118,038 | +966 | 2.25% | 1,905,157 |
| 2013-06-05 | 2013-06-03 | 15.064 | 117,072 | -19 | 2.23% | 1,763,595 |
| 2013-03-25 | 2013-03-21 | 19.285 | 117,091 | -2,803 | 2.23% | 2,258,155 |
| 2013-02-28 | 2013-02-26 | 21.934 | 119,894 | +2,803 | 2.28% | 2,629,770 |
| 2013-02-19 | 2013-02-15 | 20.113 | 117,091 | +966 | 2.23% | 2,355,072 |
| 2013-01-17 | 2013-01-15 | 22.348 | 116,125 | -2,899 | 2.21% | 2,595,158 |
| 2013-01-09 | 2013-01-07 | 22.348 | 119,024 | -1,073,635 | 2.26% | 2,659,945 |
| 2012-12-21 | 2012-12-19 | 22.348 | 1,192,659 | +1,073,393 | 22.69% | 26,653,511 |
| 2012-11-30 | 2012-11-28 | 23.176 | 119,266 | +2,416 | 2.27% | 2,764,070 |
| 2012-11-15 | 2012-11-13 | 25.659 | 116,850 | -966 | 2.22% | 2,998,229 |
| 2012-11-14 | 2012-11-12 | 24.831 | 117,816 | +1,208 | 2.24% | 2,925,499 |
| 2012-11-06 | 2012-11-02 | 23.176 | 116,608 | -483 | 2.22% | 2,702,469 |
| 2012-11-01 | 2012-10-30 | 21.520 | 117,091 | +483 | 2.23% | 2,519,830 |
| 2012-10-30 | 2012-10-26 | 24.003 | 116,608 | -2,687 | 2.22% | 2,798,986 |
| 2012-10-29 | 2012-10-25 | 25.659 | 119,295 | -473 | 2.27% | 3,060,965 |
| 2012-09-20 | 2012-09-18 | 17.382 | 119,768 | +744 | 2.28% | 2,081,778 |
| 2012-09-18 | 2012-09-14 | 19.037 | 119,024 | +1,208 | 2.26% | 2,265,879 |
| 2012-08-24 | 2012-08-22 | 19.037 | 117,816 | -222 | 2.24% | 2,242,882 |
| 2012-08-07 | 2012-08-03 | 20.693 | 118,038 | -165 | 2.25% | 2,442,509 |
| 2012-07-30 | 2012-07-26 | 22.348 | 118,203 | +165 | 2.25% | 2,641,597 |
| 2012-07-06 | 2012-07-04 | 16.554 | 118,038 | +38 | 2.25% | 1,954,007 |
| 2012-06-26 | 2012-06-22 | 16.554 | 118,000 | -241 | 2.24% | 1,953,378 |
| 2012-06-20 | 2012-06-18 | 19.037 | 118,241 | +6,040 | 2.25% | 2,250,973 |
| 2012-06-06 | 2012-06-04 | 19.037 | 112,201 | -357 | 2.13% | 2,135,989 |
| 2012-06-05 | 2012-06-01 | 19.865 | 112,558 | +357 | 2.14% | 2,235,949 |
| 2012-05-28 | 2012-05-24 | 25.659 | 112,201 | +1,209 | 2.13% | 2,878,941 |
| 2012-05-23 | 2012-05-21 | 28.970 | 110,992 | -387 | 2.11% | 3,215,393 |
| 2012-05-18 | 2012-05-16 | 33.108 | 111,379 | +1,208 | 2.12% | 3,687,548 |
| 2012-05-16 | 2012-05-14 | 32.280 | 110,171 | +222 | 2.10% | 3,556,365 |
| 2012-05-09 | 2012-05-07 | 34.764 | 109,949 | -260 | 2.09% | 3,822,214 |
| 2012-05-08 | 2012-05-04 | 33.936 | 110,209 | +260 | 2.10% | 3,740,032 |
| 2012-05-02 | 2012-04-27 | 26.486 | 109,949 | -724 | 2.09% | 2,912,163 |
| 2012-04-30 | 2012-04-26 | 28.970 | 110,673 | -49 | 2.11% | 3,206,152 |
| 2012-04-26 | 2012-04-24 | 32.280 | 110,722 | +464 | 2.11% | 3,574,151 |
| 2012-04-25 | 2012-04-23 | 24.003 | 110,258 | +97 | 2.10% | 2,646,564 |
| 2012-04-24 | 2012-04-20 | 23.176 | 110,161 | -261 | 2.10% | 2,553,056 |
| 2012-04-03 | 2012-03-30 | 41.385 | 110,422 | +4,842 | 2.10% | 4,569,829 |
| 2012-04-02 | 2012-03-29 | 34.764 | 105,580 | +1,208 | 2.01% | 3,670,332 |
| 2012-03-29 | 2012-03-27 | 36.419 | 104,372 | +619 | 1.99% | 3,801,115 |
| 2011-12-22 | 2011-12-20 | 42.213 | 103,753 | -116 | 1.97% | 4,379,709 |
| 2011-12-19 | 2011-12-15 | 42.213 | 103,869 | -773 | 1.98% | 4,384,605 |
| 2011-12-01 | 2011-11-29 | 52.145 | 104,642 | -68 | 1.99% | 5,456,585 |
| 2011-11-30 | 2011-11-28 | 50.490 | 104,710 | +425 | 1.99% | 5,286,794 |
| 2011-11-18 | 2011-11-16 | 60.422 | 104,285 | -589 | 1.98% | 6,301,139 |
| 2011-11-16 | 2011-11-14 | 61.250 | 104,874 | -116 | 1.99% | 6,423,532 |
| 2011-11-10 | 2011-11-08 | 60.422 | 104,990 | +203 | 2.00% | 6,343,737 |
| 2011-11-09 | 2011-11-07 | 59.595 | 104,787 | +7,819 | 1.99% | 6,244,739 |
| 2011-11-08 | 2011-11-04 | 60.422 | 96,968 | +1,933 | 1.84% | 5,859,029 |
| 2011-11-07 | 2011-11-03 | 61.250 | 95,035 | +9,665 | 1.81% | 5,820,894 |
| 2011-11-04 | 2011-11-02 | 64.561 | 85,370 | -2,416 | 1.62% | 5,511,556 |
| 2011-11-03 | 2011-11-01 | 62.905 | 87,786 | +1,450 | 1.67% | 5,522,214 |
| 2011-11-02 | 2011-10-31 | 65.389 | 86,336 | -1,044 | 1.64% | 5,645,383 |
| 2011-10-28 | 2011-10-26 | 54.628 | 87,380 | +8,457 | 1.66% | 4,773,428 |
| 2011-10-27 | 2011-10-25 | 52.145 | 78,923 | +2,900 | 1.50% | 4,115,461 |
| 2011-10-25 | 2011-10-21 | 52.973 | 76,023 | +183 | 1.45% | 4,027,164 |
| 2011-10-20 | 2011-10-18 | 56.284 | 75,840 | +3,625 | 1.44% | 4,268,562 |
| 2011-10-19 | 2011-10-17 | 64.561 | 72,215 | +193 | 1.37% | 4,662,259 |
| 2011-10-13 | 2011-10-11 | 55.456 | 72,022 | +19 | 1.37% | 3,994,058 |
| 2011-10-11 | 2011-10-07 | 51.318 | 72,003 | +174 | 1.37% | 3,695,019 |
| 2011-10-04 | 2011-09-30 | 74.493 | 71,829 | +29 | 1.37% | 5,350,775 |
| 2011-09-26 | 2011-09-22 | 97.669 | 71,800 | +745 | 1.37% | 7,012,628 |
| 2011-09-22 | 2011-09-20 | 101.807 | 71,055 | +154 | 1.35% | 7,233,927 |
| 2011-09-07 | 2011-09-05 | 101.807 | 70,901 | +58 | 1.35% | 7,218,249 |
| 2011-09-06 | 2011-09-02 | 106.774 | 70,843 | +1,324 | 1.35% | 7,564,166 |
| 2011-08-10 | 2011-08-08 | 112.568 | 69,519 | -48 | 1.32% | 7,825,585 |
| 2011-08-05 | 2011-08-03 | 132.432 | 69,567 | +725 | 1.32% | 9,212,927 |
| 2011-08-04 | 2011-08-02 | 136.571 | 68,842 | +1,160 | 1.31% | 9,401,817 |
| 2011-08-03 | 2011-08-01 | 139.054 | 67,682 | +24,994 | 1.29% | 9,411,456 |
| 2011-07-27 | 2011-07-25 | 99.324 | 42,688 | -212 | 0.81% | 4,239,957 |
| 2011-07-26 | 2011-07-22 | 101.807 | 42,900 | -358 | 0.82% | 4,367,539 |
| 2011-07-20 | 2011-07-18 | 107.601 | 43,258 | +58 | 0.82% | 4,654,619 |
| 2011-07-14 | 2011-07-12 | 130.777 | 43,200 | +242 | 0.82% | 5,649,568 |
| 2011-07-12 | 2011-07-08 | 134.088 | 42,958 | -725 | 0.82% | 5,760,145 |
| 2011-07-11 | 2011-07-07 | 134.088 | 43,683 | -725 | 0.83% | 5,857,359 |
| 2011-07-05 | 2011-06-30 | 131.605 | 44,408 | +841 | 0.84% | 5,844,303 |
| 2011-06-22 | 2011-06-20 | 141.537 | 43,567 | +725 | 0.83% | 6,166,350 |
| 2011-06-21 | 2011-06-17 | 138.226 | 42,842 | +483 | 0.82% | 5,921,893 |
| 2011-06-14 | 2011-06-10 | 145.676 | 42,359 | -483 | 0.81% | 6,170,676 |
| 2011-06-07 | 2011-06-02 | 162.230 | 42,842 | -145 | 0.82% | 6,950,246 |
| 2011-06-02 | 2011-05-31 | 166.368 | 42,987 | -49 | 0.87% | 7,151,672 |
| 2011-05-31 | 2011-05-27 | 157.264 | 43,036 | +1,145 | 0.88% | 6,767,993 |
| 2011-05-30 | 2011-05-26 | 153.125 | 41,891 | +144 | 0.85% | 6,414,559 |
| 2011-05-24 | 2011-05-20 | 150.642 | 41,747 | +484 | 0.85% | 6,288,847 |
| 2011-05-18 | 2011-05-16 | 162.230 | 41,263 | +58 | 0.84% | 6,694,085 |
| 2011-05-17 | 2011-05-13 | 161.402 | 41,205 | +19 | 0.84% | 6,650,571 |
| 2011-05-16 | 2011-05-12 | 163.885 | 41,186 | +522 | 0.84% | 6,749,773 |
| 2011-05-11 | 2011-05-06 | 169.679 | 40,664 | -2,175 | 0.83% | 6,899,829 |
| 2011-05-09 | 2011-05-05 | 168.024 | 42,839 | -2,561 | 0.88% | 7,197,965 |
| 2011-05-06 | 2011-05-04 | 172.162 | 45,400 | -48 | 0.93% | 7,816,162 |
| 2011-05-05 | 2011-05-03 | 172.162 | 45,448 | -600 | 0.93% | 7,824,426 |
| 2011-05-04 | 2011-04-29 | 169.679 | 46,048 | -966 | 0.94% | 7,813,381 |
| 2011-05-03 | 2011-04-28 | 173.818 | 47,014 | +22,433 | 0.96% | 8,171,859 |
| 2011-04-29 | 2011-04-27 | 172.990 | 24,581 | -1,160 | 0.50% | 4,252,264 |
| 2011-04-27 | 2011-04-21 | 169.679 | 25,741 | -145 | 0.53% | 4,367,709 |
| 2011-04-26 | 2011-04-20 | 171.334 | 25,886 | -1,111 | 0.53% | 4,435,164 |
| 2011-04-21 | 2011-04-19 | 165.541 | 26,997 | +38 | 0.56% | 4,469,098 |
| 2011-04-19 | 2011-04-15 | 173.818 | 26,959 | +242 | 0.55% | 4,685,948 |
| 2011-04-18 | 2011-04-14 | 170.507 | 26,717 | +358 | 0.55% | 4,555,429 |
| 2011-04-15 | 2011-04-13 | 171.334 | 26,359 | -1,141 | 0.54% | 4,516,205 |
| 2011-04-14 | 2011-04-12 | 173.818 | 27,500 | +2,059 | 0.57% | 4,779,983 |
| 2011-04-13 | 2011-04-11 | 172.990 | 25,441 | -406 | 0.52% | 4,401,035 |
| 2011-04-12 | 2011-04-08 | 170.507 | 25,847 | -396 | 0.53% | 4,407,088 |
| 2011-04-11 | 2011-04-07 | 168.851 | 26,243 | -1,160 | 0.54% | 4,431,166 |
| 2011-04-08 | 2011-04-06 | 176.301 | 27,403 | +6,534 | 0.57% | 4,831,167 |
| 2011-04-07 | 2011-04-04 | 168.024 | 20,869 | +212 | 0.43% | 3,506,486 |
| 2011-04-06 | 2011-04-01 | 168.024 | 20,657 | -96 | 0.43% | 3,470,865 |
| 2011-03-22 | 2011-03-18 | 161.402 | 20,753 | -97 | 0.43% | 3,349,576 |
| 2011-03-14 | 2011-03-10 | 160.574 | 20,850 | -338 | 0.43% | 3,347,975 |
| 2011-03-10 | 2011-03-08 | 165.541 | 21,188 | -648 | 0.44% | 3,507,473 |
| 2011-03-09 | 2011-03-07 | 170.507 | 21,836 | +19 | 0.45% | 3,723,186 |
| 2011-03-08 | 2011-03-04 | 166.368 | 21,817 | +590 | 0.45% | 3,629,656 |
| 2011-03-02 | 2011-02-28 | 172.990 | 21,227 | -329 | 0.44% | 3,672,056 |
| 2011-02-23 | 2011-02-21 | 168.851 | 21,556 | +1,479 | 0.45% | 3,639,760 |
| 2011-02-22 | 2011-02-18 | 168.851 | 20,077 | +957 | 0.42% | 3,390,029 |
| 2011-02-15 | 2011-02-11 | 158.091 | 19,120 | -580 | 0.40% | 3,022,704 |
| 2011-02-14 | 2011-02-10 | 158.919 | 19,700 | -10 | 0.41% | 3,130,703 |
| 2011-02-11 | 2011-02-09 | 161.402 | 19,710 | -23 | 0.41% | 3,181,234 |
| 2011-02-10 | 2011-02-08 | 166.368 | 19,733 | -2,735 | 0.41% | 3,282,945 |
| 2011-02-08 | 2011-02-02 | 155.608 | 22,468 | +1,991 | 0.47% | 3,496,203 |
| 2011-02-07 | 2011-01-31 | 156.436 | 20,477 | +1,324 | 0.42% | 3,203,336 |
| 2011-01-28 | 2011-01-26 | 170.507 | 19,153 | -2,126 | 0.40% | 3,265,716 |
| 2011-01-26 | 2011-01-24 | 168.851 | 21,279 | +2,155 | 0.44% | 3,592,988 |
| 2011-01-24 | 2011-01-20 | 174.645 | 19,124 | -1,527 | 0.40% | 3,339,916 |
| 2011-01-21 | 2011-01-19 | 173.818 | 20,651 | +1,614 | 0.43% | 3,589,507 |
| 2011-01-19 | 2011-01-17 | 179.611 | 19,037 | +97 | 0.39% | 3,419,264 |
| 2011-01-18 | 2011-01-14 | 179.611 | 18,940 | -1,063 | 0.39% | 3,401,842 |
| 2011-01-14 | 2011-01-12 | 182.922 | 20,003 | -1,402 | 0.41% | 3,658,995 |
| 2011-01-13 | 2011-01-11 | 180.439 | 21,405 | +1,547 | 0.44% | 3,862,301 |
| 2011-01-12 | 2011-01-10 | 182.095 | 19,858 | -252 | 0.41% | 3,616,034 |
| 2011-01-11 | 2011-01-07 | 170.507 | 20,110 | -957 | 0.42% | 3,428,891 |
| 2011-01-10 | 2011-01-06 | 176.301 | 21,067 | -377 | 0.44% | 3,714,126 |
| 2011-01-07 | 2011-01-05 | 174.645 | 21,444 | +1,093 | 0.44% | 3,745,093 |
| 2011-01-06 | 2011-01-04 | 178.784 | 20,351 | -684 | 0.42% | 3,638,429 |
| 2011-01-05 | 2011-01-03 | 177.956 | 21,035 | +513 | 0.44% | 3,743,306 |
| 2011-01-04 | 2010-12-31 | 185.405 | 20,522 | -493 | 0.43% | 3,804,890 |
| 2011-01-03 | 2010-12-29 | 188.716 | 21,015 | +200 | 0.44% | 3,965,871 |
| 2010-12-30 | 2010-12-28 | 195.338 | 20,815 | -357 | 0.43% | 4,065,957 |
| 2010-12-29 | 2010-12-24 | 174.645 | 21,172 | +869 | 0.44% | 3,697,590 |
| 2010-12-28 | 2010-12-22 | 175.473 | 20,303 | -96 | 0.42% | 3,562,628 |
| 2010-12-23 | 2010-12-21 | 177.956 | 20,399 | +67 | 0.59% | 3,630,126 |
| 2010-12-22 | 2010-12-20 | 173.818 | 20,332 | +78 | 0.59% | 3,534,059 |
| 2010-12-21 | 2010-12-17 | 175.473 | 20,254 | -271 | 0.59% | 3,554,030 |
| 2010-12-20 | 2010-12-16 | 174.645 | 20,525 | +242 | 0.59% | 3,584,594 |
| 2010-12-17 | 2010-12-15 | 171.334 | 20,283 | -1,875 | 0.59% | 3,475,177 |
| 2010-12-15 | 2010-12-13 | 175.473 | 22,158 | +1,169 | 0.64% | 3,888,130 |
| 2010-12-14 | 2010-12-10 | 173.818 | 20,989 | -212 | 0.61% | 3,648,257 |
| 2010-12-13 | 2010-12-09 | 175.473 | 21,201 | -2,494 | 0.61% | 3,720,202 |
| 2010-12-10 | 2010-12-08 | 174.645 | 23,695 | -1,121 | 0.69% | 4,138,220 |
| 2010-12-09 | 2010-12-07 | 177.128 | 24,816 | -97 | 0.72% | 4,395,618 |
| 2010-12-08 | 2010-12-06 | 174.645 | 24,913 | -609 | 0.72% | 4,350,938 |
| 2010-12-01 | 2010-11-29 | 184.578 | 25,522 | +68 | 0.74% | 4,710,792 |
| 2010-11-29 | 2010-11-25 | 187.061 | 25,454 | +1,421 | 0.74% | 4,761,446 |
| 2010-11-26 | 2010-11-24 | 181.267 | 24,033 | +67 | 0.70% | 4,356,387 |
| 2010-11-25 | 2010-11-23 | 172.990 | 23,966 | -1,208 | 0.69% | 4,145,875 |
| 2010-11-24 | 2010-11-22 | 182.922 | 25,174 | +4,108 | 0.73% | 4,604,886 |
| 2010-11-23 | 2010-11-19 | 182.922 | 21,066 | -271 | 0.61% | 3,853,441 |
| 2010-11-18 | 2010-11-16 | 179.611 | 21,337 | -1,933 | 0.62% | 3,832,370 |
| 2010-11-17 | 2010-11-15 | 184.578 | 23,270 | +441 | 0.67% | 4,295,123 |
| 2010-11-16 | 2010-11-12 | 169.679 | 22,829 | +503 | 0.66% | 3,873,603 |
| 2010-11-12 | 2010-11-10 | 171.334 | 22,326 | +96 | 0.65% | 3,825,213 |
| 2010-11-11 | 2010-11-09 | 182.095 | 22,230 | +948 | 0.64% | 4,047,963 |
| 2010-11-10 | 2010-11-08 | 180.439 | 21,282 | -503 | 0.62% | 3,840,107 |
| 2010-11-09 | 2010-11-05 | 151.470 | 21,785 | +309 | 0.63% | 3,299,765 |
| 2010-11-08 | 2010-11-04 | 161.402 | 21,476 | -270 | 0.62% | 3,466,270 |
| 2010-11-05 | 2010-11-03 | 169.679 | 21,746 | +628 | 0.63% | 3,689,841 |
| 2010-11-04 | 2010-11-02 | 170.507 | 21,118 | -764 | 0.61% | 3,600,762 |
| 2010-11-01 | 2010-10-28 | 184.578 | 21,882 | +20 | 0.63% | 4,038,929 |
| 2010-10-29 | 2010-10-27 | 182.922 | 21,862 | -725 | 0.63% | 3,999,047 |
| 2010-10-28 | 2010-10-26 | 187.889 | 22,587 | +203 | 0.66% | 4,243,838 |
| 2010-10-27 | 2010-10-25 | 187.889 | 22,384 | -387 | 0.65% | 4,205,696 |
| 2010-10-26 | 2010-10-22 | 171.334 | 22,771 | -1,044 | 0.66% | 3,901,457 |
| 2010-10-25 | 2010-10-21 | 189.544 | 23,815 | +3,427 | 0.69% | 4,513,988 |
| 2010-10-22 | 2010-10-20 | 136.571 | 20,388 | -319 | 0.59% | 2,784,408 |
| 2010-10-21 | 2010-10-19 | 137.399 | 20,707 | -241 | 0.60% | 2,845,114 |
| 2010-10-20 | 2010-10-18 | 133.260 | 20,948 | -281 | 0.61% | 2,791,533 |
| 2010-10-18 | 2010-10-14 | 139.882 | 21,229 | -1,208 | 0.62% | 2,969,550 |
| 2010-10-15 | 2010-10-13 | 135.743 | 22,437 | +2,378 | 0.65% | 3,045,671 |
| 2010-10-14 | 2010-10-12 | 122.500 | 20,059 | -242 | 0.58% | 2,457,227 |
| 2010-10-13 | 2010-10-11 | 119.189 | 20,301 | +319 | 0.59% | 2,419,660 |
| 2010-10-12 | 2010-10-08 | 112.568 | 19,982 | +242 | 0.58% | 2,249,325 |
| 2010-10-07 | 2010-10-05 | 117.534 | 19,740 | +483 | 0.57% | 2,320,117 |
| 2010-10-06 | 2010-10-04 | 116.706 | 19,257 | +1,585 | 0.56% | 2,247,409 |
| 2010-10-04 | 2010-09-29 | 115.878 | 17,672 | -1,276 | 0.51% | 2,047,803 |
| 2010-09-30 | 2010-09-28 | 119.189 | 18,948 | -125 | 0.55% | 2,258,397 |
| 2010-09-29 | 2010-09-27 | 119.189 | 19,073 | -1,542 | 0.55% | 2,273,295 |
| 2010-09-28 | 2010-09-24 | 115.878 | 20,615 | -208 | 0.60% | 2,388,833 |
| 2010-09-27 | 2010-09-22 | 118.361 | 20,823 | -9 | 0.60% | 2,464,641 |
| 2010-09-22 | 2010-09-20 | 116.706 | 20,832 | +483 | 0.61% | 2,431,221 |
| 2010-09-17 | 2010-09-15 | 120.845 | 20,349 | +435 | 0.59% | 2,459,067 |
| 2010-09-16 | 2010-09-14 | 114.223 | 19,914 | +412 | 0.58% | 2,274,636 |
| 2010-09-15 | 2010-09-13 | 123.328 | 19,502 | +401 | 0.57% | 2,405,137 |
| 2010-09-14 | 2010-09-10 | 105.946 | 19,101 | +144 | 0.55% | 2,023,674 |
| 2010-08-20 | 2010-08-18 | 104.291 | 18,957 | -184 | 0.55% | 1,977,036 |
| 2010-08-10 | 2010-08-06 | 110.912 | 19,141 | -10 | 0.56% | 2,122,970 |
| 2010-08-09 | 2010-08-05 | 115.878 | 19,151 | +10 | 0.56% | 2,219,187 |
| 2010-08-02 | 2010-07-29 | 119.189 | 19,141 | +586 | 0.56% | 2,281,400 |
| 2010-07-30 | 2010-07-28 | 115.878 | 18,555 | +48 | 0.54% | 2,150,123 |
| 2010-07-29 | 2010-07-27 | 118.361 | 18,507 | -12 | 0.54% | 2,190,516 |
| 2010-07-28 | 2010-07-26 | 119.189 | 18,519 | -290 | 0.54% | 2,207,265 |
| 2010-07-26 | 2010-07-22 | 120.017 | 18,809 | +116 | 0.55% | 2,257,398 |
| 2010-07-21 | 2010-07-19 | 128.294 | 18,693 | +194 | 0.55% | 2,398,198 |
| 2010-07-19 | 2010-07-15 | 136.571 | 18,499 | -1,218 | 0.54% | 2,526,426 |
| 2010-07-07 | 2010-07-05 | 141.537 | 19,717 | -541 | 0.58% | 2,790,688 |
| 2010-06-21 | 2010-06-17 | 155.608 | 20,258 | -152 | 0.59% | 3,152,309 |
| 2010-06-11 | 2010-06-09 | 161.402 | 20,410 | -218 | 0.60% | 3,294,215 |
| 2010-06-04 | 2010-06-02 | 144.848 | 20,628 | -67 | 0.61% | 2,987,924 |
| 2010-06-01 | 2010-05-28 | 148.159 | 20,695 | -242 | 0.61% | 3,066,146 |
| 2010-05-28 | 2010-05-26 | 144.848 | 20,937 | -87 | 0.62% | 3,032,682 |
| 2010-05-27 | 2010-05-25 | 147.331 | 21,024 | -319 | 0.62% | 3,097,489 |
| 2010-05-26 | 2010-05-24 | 153.125 | 21,343 | -193 | 0.63% | 3,268,147 |
| 2010-05-25 | 2010-05-20 | 144.020 | 21,536 | -686 | 0.63% | 3,101,621 |
| 2010-05-24 | 2010-05-19 | 157.264 | 22,222 | -358 | 0.65% | 3,494,710 |
| 2010-05-20 | 2010-05-18 | 165.541 | 22,580 | -39 | 0.66% | 3,737,905 |
| 2010-05-19 | 2010-05-17 | 163.057 | 22,619 | -87 | 0.67% | 3,688,196 |
| 2010-05-18 | 2010-05-14 | 166.368 | 22,706 | -19 | 0.67% | 3,777,557 |
| 2010-05-17 | 2010-05-13 | 178.784 | 22,725 | +464 | 0.67% | 4,062,861 |
| 2010-05-14 | 2010-05-12 | 176.301 | 22,261 | +599 | 0.66% | 3,924,629 |
| 2010-05-13 | 2010-05-11 | 176.301 | 21,662 | +387 | 0.64% | 3,819,025 |
| 2010-05-11 | 2010-05-07 | 178.784 | 21,275 | -152 | 0.63% | 3,803,625 |
| 2010-05-10 | 2010-05-06 | 182.095 | 21,427 | -3,461 | 0.63% | 3,901,741 |
| 2010-05-06 | 2010-05-04 | 186.233 | 24,888 | +387 | 0.73% | 4,634,970 |
| 2010-05-05 | 2010-05-03 | 179.611 | 24,501 | +5,226 | 0.72% | 4,400,661 |
| 2010-05-04 | 2010-04-30 | 177.956 | 19,275 | +126 | 0.71% | 3,430,103 |
| 2010-04-27 | 2010-04-23 | 190.372 | 19,149 | -1,006 | 0.70% | 3,645,426 |
| 2010-04-26 | 2010-04-22 | 190.372 | 20,155 | -67 | 0.74% | 3,836,940 |
| 2010-04-23 | 2010-04-21 | 190.372 | 20,222 | +812 | 0.74% | 3,849,695 |
| 2010-04-21 | 2010-04-19 | 160.574 | 19,410 | -2,417 | 0.71% | 3,116,748 |
| 2010-04-12 | 2010-04-08 | 180.439 | 21,827 | +223 | 0.80% | 3,938,446 |
| 2010-04-09 | 2010-04-07 | 170.838 | 21,604 | +4,832 | 0.79% | 3,690,781 |
| 2010-04-08 | 2010-04-01 | 168.638 | 16,772 | -2,063 | 0.62% | 2,828,400 |
| 2010-04-07 | 2010-03-31 | 165.705 | 18,835 | +22 | 0.61% | 3,121,061 |
| 2010-04-01 | 2010-03-30 | 174.504 | 18,813 | +3,895 | 0.61% | 3,282,942 |
| 2010-03-30 | 2010-03-26 | 175.970 | 14,918 | +731 | 0.49% | 2,625,125 |
| 2010-03-29 | 2010-03-25 | 173.037 | 14,187 | -1,514 | 0.46% | 2,454,883 |
| 2010-03-23 | 2010-03-19 | 205.299 | 15,701 | +120 | 0.51% | 3,223,395 |
| 2010-03-22 | 2010-03-18 | 205.299 | 15,581 | +1,222 | 0.51% | 3,198,759 |
| 2010-03-19 | 2010-03-17 | 183.302 | 14,359 | -142 | 0.47% | 2,632,039 |
| 2010-03-18 | 2010-03-16 | 183.302 | 14,501 | +710 | 0.47% | 2,658,068 |
| 2010-03-17 | 2010-03-15 | 190.634 | 13,791 | -295 | 0.45% | 2,629,040 |
| 2010-03-16 | 2010-03-12 | 186.968 | 14,086 | +175 | 0.46% | 2,633,638 |
| 2010-03-15 | 2010-03-11 | 190.634 | 13,911 | +1,363 | 0.45% | 2,651,916 |
| 2010-03-09 | 2010-03-05 | 186.968 | 12,548 | +1,768 | 0.41% | 2,346,080 |
| 2010-03-08 | 2010-03-04 | 190.634 | 10,780 | +382 | 0.35% | 2,055,040 |
| 2010-03-05 | 2010-03-03 | 190.634 | 10,398 | +142 | 0.34% | 1,982,218 |
| 2010-03-03 | 2010-03-01 | 190.634 | 10,256 | -614 | 0.33% | 1,955,147 |
| 2010-03-02 | 2010-02-26 | 212.631 | 10,870 | +10,870 | 0.35% | 2,311,297 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -681 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 681 | -6,125 | 0.02% | 132,319 |
| 2010-02-11 | 2010-02-09 | 197.233 | 6,806 | -545 | 0.22% | 1,342,370 |
| 2010-02-08 | 2010-02-04 | 184.036 | 7,351 | -109 | 0.24% | 1,352,846 |
| 2010-02-04 | 2010-02-02 | 183.302 | 7,460 | -137 | 0.24% | 1,367,436 |
| 2010-01-28 | 2010-01-26 | 186.235 | 7,597 | -163 | 0.25% | 1,414,829 |
| 2010-01-27 | 2010-01-25 | 195.034 | 7,760 | -178 | 0.25% | 1,513,462 |
| 2010-01-25 | 2010-01-21 | 197.967 | 7,938 | -136 | 0.26% | 1,571,459 |
| 2010-01-22 | 2010-01-20 | 196.500 | 8,074 | +818 | 0.26% | 1,586,542 |
| 2010-01-20 | 2010-01-18 | 203.832 | 7,256 | -259 | 0.24% | 1,479,007 |
| 2010-01-19 | 2010-01-15 | 200.166 | 7,515 | -204 | 0.24% | 1,504,249 |
| 2010-01-18 | 2010-01-14 | 204.565 | 7,719 | -1,296 | 0.25% | 1,579,041 |
| 2010-01-15 | 2010-01-13 | 192.834 | 9,015 | +6,001 | 0.29% | 1,738,400 |
| 2010-01-14 | 2010-01-12 | 255.157 | 3,014 | +177 | 0.10% | 769,043 |
| 2010-01-13 | 2010-01-11 | 250.758 | 2,837 | -41 | 0.09% | 711,400 |
| 2010-01-12 | 2010-01-08 | 255.157 | 2,878 | +328 | 0.09% | 734,342 |
| 2010-01-08 | 2010-01-06 | 254.424 | 2,550 | -69 | 0.08% | 648,781 |
| 2010-01-06 | 2010-01-04 | 252.957 | 2,619 | -136 | 0.09% | 662,495 |
| 2010-01-05 | 2009-12-31 | 255.157 | 2,755 | +55 | 0.09% | 702,957 |
| 2010-01-04 | 2009-12-29 | 259.556 | 2,700 | +204 | 0.09% | 700,802 |
| 2009-12-23 | 2009-12-21 | 232.427 | 2,496 | -232 | 0.08% | 580,139 |
| 2009-12-22 | 2009-12-18 | 233.894 | 2,728 | +96 | 0.09% | 638,062 |
| 2009-12-18 | 2009-12-16 | 250.758 | 2,632 | +341 | 0.09% | 659,994 |
| 2009-12-17 | 2009-12-15 | 278.620 | 2,291 | +68 | 0.07% | 638,318 |
| 2009-12-16 | 2009-12-14 | 284.485 | 2,223 | -1,268 | 0.07% | 632,411 |
| 2009-12-15 | 2009-12-11 | 251.491 | 3,491 | +190 | 0.11% | 877,955 |
| 2009-12-14 | 2009-12-10 | 252.957 | 3,301 | -81 | 0.11% | 835,012 |
| 2009-12-11 | 2009-12-09 | 252.957 | 3,382 | -355 | 0.11% | 855,502 |
| 2009-12-07 | 2009-12-03 | 256.623 | 3,737 | +55 | 0.12% | 959,002 |
| 2009-12-04 | 2009-12-02 | 254.424 | 3,682 | -2,183 | 0.12% | 936,788 |
| 2009-12-03 | 2009-12-01 | 252.957 | 5,865 | -1,977 | 0.19% | 1,483,595 |
| 2009-12-02 | 2009-11-30 | 252.957 | 7,842 | -41 | 0.26% | 1,983,691 |
| 2009-11-27 | 2009-11-25 | 323.345 | 7,883 | +204 | 0.26% | 2,548,932 |
| 2009-11-25 | 2009-11-23 | 316.747 | 7,679 | -191 | 0.25% | 2,432,297 |
| 2009-11-24 | 2009-11-20 | 359.273 | 7,870 | -163 | 0.26% | 2,827,476 |
| 2009-11-23 | 2009-11-19 | 197.967 | 8,033 | -137 | 0.26% | 1,590,266 |
| 2009-11-20 | 2009-11-18 | 175.970 | 8,170 | +573 | 0.27% | 1,437,677 |
| 2009-11-17 | 2009-11-13 | 157.640 | 7,597 | +68 | 0.25% | 1,197,592 |
| 2009-11-16 | 2009-11-12 | 159.840 | 7,529 | +69 | 0.25% | 1,203,433 |
| 2009-11-11 | 2009-11-09 | 164.239 | 7,460 | +41 | 0.24% | 1,225,223 |
| 2009-11-10 | 2009-11-06 | 174.504 | 7,419 | +368 | 0.24% | 1,294,644 |
| 2009-11-05 | 2009-11-03 | 164.972 | 7,051 | +409 | 0.23% | 1,163,219 |
| 2009-11-04 | 2009-11-02 | 170.838 | 6,642 | +273 | 0.22% | 1,134,705 |
| 2009-11-03 | 2009-10-30 | 163.506 | 6,369 | -55 | 0.21% | 1,041,368 |
| 2009-10-30 | 2009-10-28 | 141.509 | 6,424 | -177 | 0.21% | 909,057 |
| 2009-10-29 | 2009-10-27 | 142.243 | 6,601 | -491 | 0.22% | 938,944 |
| 2009-10-27 | 2009-10-22 | 139.310 | 7,092 | +109 | 0.23% | 987,985 |
| 2009-10-23 | 2009-10-21 | 146.642 | 6,983 | +805 | 0.23% | 1,024,001 |
| 2009-10-22 | 2009-10-20 | 148.108 | 6,178 | +695 | 0.20% | 915,013 |
| 2009-10-21 | 2009-10-19 | 135.644 | 5,483 | +437 | 0.18% | 743,735 |
| 2009-10-08 | 2009-10-06 | 134.177 | 5,046 | +1,268 | 0.16% | 677,059 |
| 2009-10-07 | 2009-10-05 | 133.444 | 3,778 | +409 | 0.12% | 504,152 |
| 2009-09-29 | 2009-09-25 | 136.377 | 3,369 | -82 | 0.11% | 459,454 |
| 2009-09-18 | 2009-09-16 | 140.776 | 3,451 | -272 | 0.11% | 485,819 |
| 2009-09-14 | 2009-09-10 | 145.909 | 3,723 | +109 | 0.12% | 543,218 |
| 2009-09-11 | 2009-09-09 | 137.843 | 3,614 | +273 | 0.12% | 498,166 |
| 2009-09-08 | 2009-09-04 | 146.642 | 3,341 | -191 | 0.11% | 489,931 |
| 2009-09-07 | 2009-09-03 | 153.974 | 3,532 | +68 | 0.12% | 543,836 |
| 2009-09-04 | 2009-09-02 | 158.373 | 3,464 | +300 | 0.11% | 548,605 |
| 2009-09-03 | 2009-09-01 | 154.707 | 3,164 | +2,987 | 0.10% | 489,494 |
| 2009-09-02 | 2009-08-31 | 148.842 | 177 | +68 | 0.01% | 26,345 |
| 2009-08-19 | 2009-08-17 | 77.720 | 109 | -109 | 0.00% | 8,472 |
| 2009-08-18 | 2009-08-14 | 81.386 | 218 | +109 | 0.01% | 17,742 |
| 2009-08-17 | 2009-08-13 | 92.384 | 109 | -109 | 0.00% | 10,070 |
| 2009-08-14 | 2009-08-12 | 73.321 | 218 | +109 | 0.01% | 15,984 |
| 2009-08-06 | 2009-08-04 | 69.655 | 109 | -109 | 0.00% | 7,592 |
| 2009-07-13 | 2009-07-09 | 62.323 | 218 | +109 | 0.01% | 13,586 |
| 2009-06-22 | 2009-06-18 | 62.323 | 109 | -136 | 0.00% | 6,793 |
| 2009-06-19 | 2009-06-17 | 65.989 | 245 | -55 | 0.01% | 16,167 |
| 2009-06-18 | 2009-06-16 | 58.657 | 300 | +191 | 0.01% | 17,597 |
| 2009-06-04 | 2009-06-02 | 67.455 | 109 | -464 | 0.00% | 7,353 |
| 2009-05-29 | 2009-05-26 | 65.989 | 573 | -136 | 0.02% | 37,812 |
| 2009-05-22 | 2009-05-20 | 60.123 | 709 | +136 | 0.02% | 42,627 |
| 2009-05-19 | 2009-05-15 | 58.657 | 573 | +27 | 0.02% | 33,610 |
| 2009-05-18 | 2009-05-14 | 60.123 | 546 | -327 | 0.02% | 32,827 |
| 2009-05-15 | 2009-05-13 | 64.522 | 873 | -327 | 0.03% | 56,328 |
| 2009-05-13 | 2009-05-11 | 47.659 | 1,200 | +245 | 0.04% | 57,190 |
| 2009-04-28 | 2009-04-24 | 46.925 | 955 | -600 | 0.03% | 44,814 |
| 2009-04-22 | 2009-04-20 | 42.526 | 1,555 | +273 | 0.05% | 66,128 |
| 2009-04-16 | 2009-04-14 | 47.659 | 1,282 | -246 | 0.04% | 61,098 |
| 2009-04-09 | 2009-04-07 | 41.793 | 1,528 | +55 | 0.05% | 63,860 |
| 2009-04-03 | 2009-04-01 | 40.327 | 1,473 | +818 | 0.05% | 59,401 |
| 2009-03-31 | 2009-03-27 | 46.925 | 655 | -136 | 0.02% | 30,736 |
| 2009-03-30 | 2009-03-26 | 47.659 | 791 | -68 | 0.03% | 37,698 |
| 2009-03-25 | 2009-03-23 | 41.060 | 859 | +273 | 0.03% | 35,270 |
| 2009-02-12 | 2009-02-10 | 42.526 | 586 | +136 | 0.02% | 24,920 |
| 2008-12-23 | 2008-12-19 | 34.461 | 450 | +136 | 0.01% | 15,507 |
| 2008-12-22 | 2008-12-18 | 32.994 | 314 | +137 | 0.01% | 10,360 |
| 2008-08-04 | 2008-07-31 | 131.978 | 177 | -137 | 0.01% | 23,360 |
| 2008-07-03 | 2008-06-30 | 153.974 | 314 | -272 | 0.01% | 48,348 |
| 2008-06-10 | 2008-06-05 | 139.310 | 586 | -69 | 0.02% | 81,636 |
| 2008-05-27 | 2008-05-23 | 148.108 | 655 | +246 | 0.02% | 97,011 |
| 2008-05-07 | 2008-05-05 | 137.110 | 409 | +136 | 0.01% | 56,078 |
| 2008-01-25 | 2008-01-23 | 155.440 | 273 | -82 | 0.01% | 42,435 |
| 2008-01-17 | 2008-01-15 | 227.295 | 355 | +82 | 0.01% | 80,690 |
| 2007-12-12 | 2007-12-10 | 252.957 | 273 | -82 | 0.01% | 69,057 |
| 2007-12-05 | 2007-12-03 | 241.959 | 355 | +82 | 0.01% | 85,896 |
| 2007-06-26 | 2007-06-22 | 307.948 | 273 | 0.01% | 84,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy