History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 904,400 | +0 | 0.37% | 170,027 |
| 2025-10-13 | 2025-10-09 | 0.188 | 904,400 | +0 | 0.37% | 170,027 |
| 2025-10-10 | 2025-10-08 | 0.188 | 904,400 | +0 | 0.37% | 170,027 |
| 2025-10-09 | 2025-10-06 | 0.188 | 904,400 | +0 | 0.37% | 170,027 |
| 2025-10-08 | 2025-10-03 | 0.188 | 904,400 | +0 | 0.37% | 170,027 |
| 2025-10-06 | 2025-10-02 | 0.190 | 904,400 | +0 | 0.37% | 171,836 |
| 2025-10-03 | 2025-09-30 | 0.192 | 904,400 | +0 | 0.37% | 173,645 |
| 2025-10-02 | 2025-09-29 | 0.197 | 904,400 | +0 | 0.37% | 178,167 |
| 2025-09-30 | 2025-09-26 | 0.187 | 904,400 | +0 | 0.37% | 169,123 |
| 2025-09-29 | 2025-09-25 | 0.192 | 904,400 | +0 | 0.37% | 173,645 |
| 2025-09-26 | 2025-09-24 | 0.192 | 904,400 | +0 | 0.37% | 173,645 |
| 2025-09-25 | 2025-09-23 | 0.192 | 904,400 | +0 | 0.37% | 173,645 |
| 2025-09-24 | 2025-09-22 | 0.192 | 904,400 | +0 | 0.37% | 173,645 |
| 2025-09-23 | 2025-09-19 | 0.192 | 904,400 | +0 | 0.37% | 173,645 |
| 2025-09-22 | 2025-09-18 | 0.189 | 904,400 | +0 | 0.37% | 170,932 |
| 2025-09-19 | 2025-09-17 | 0.190 | 904,400 | +0 | 0.37% | 171,836 |
| 2025-09-18 | 2025-09-16 | 0.200 | 904,400 | +0 | 0.37% | 180,880 |
| 2025-09-17 | 2025-09-15 | 0.184 | 904,400 | +0 | 0.37% | 166,410 |
| 2025-09-16 | 2025-09-12 | 0.189 | 904,400 | +0 | 0.37% | 170,932 |
| 2025-09-15 | 2025-09-11 | 0.191 | 904,400 | +0 | 0.37% | 172,740 |
| 2025-09-12 | 2025-09-10 | 0.184 | 904,400 | +0 | 0.37% | 166,410 |
| 2025-09-11 | 2025-09-09 | 0.185 | 904,400 | +0 | 0.37% | 167,314 |
| 2025-09-10 | 2025-09-08 | 0.189 | 904,400 | +0 | 0.37% | 170,932 |
| 2025-09-09 | 2025-09-05 | 0.199 | 904,400 | +0 | 0.37% | 179,976 |
| 2025-09-08 | 2025-09-04 | 0.270 | 904,400 | +0 | 0.37% | 244,188 |
| 2025-09-05 | 2025-09-03 | 0.214 | 904,400 | +0 | 0.37% | 193,542 |
| 2025-09-04 | 2025-09-02 | 0.201 | 904,400 | -16,000 | 0.37% | 181,784 |
| 2025-08-25 | 2025-08-21 | 0.188 | 920,400 | -2,136,000 | 0.38% | 173,035 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,056,400 | +880,000 | 1.25% | 635,731 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,176,400 | +1,024,000 | 0.89% | 467,926 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,152,400 | -1,896,000 | 0.47% | 246,614 |
| 2025-08-14 | 2025-08-12 | 0.206 | 3,048,400 | +976,000 | 1.25% | 627,970 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,072,400 | +192,000 | 0.85% | 416,552 |
| 2025-08-08 | 2025-08-06 | 0.204 | 1,880,400 | +792,000 | 0.77% | 383,602 |
| 2025-08-07 | 2025-08-05 | 0.196 | 1,088,400 | -344,000 | 0.45% | 213,326 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,432,400 | +16,000 | 0.59% | 283,615 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,416,400 | +232,000 | 0.58% | 274,782 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,184,400 | +32,000 | 0.58% | 216,745 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,152,400 | -88,000 | 0.57% | 210,889 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,240,400 | -16,000 | 0.61% | 226,993 |
| 2025-07-28 | 2025-07-24 | 0.183 | 1,256,400 | -168,000 | 0.62% | 229,921 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,424,400 | -8,000 | 0.70% | 252,119 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,432,400 | +16,000 | 0.70% | 253,535 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,416,400 | -88,000 | 0.70% | 250,703 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,504,400 | -8,000 | 0.74% | 266,279 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,512,400 | -16,000 | 0.74% | 267,695 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,528,400 | -152,000 | 0.75% | 272,055 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,680,400 | +752,000 | 0.83% | 325,998 |
| 2025-06-17 | 2025-06-13 | 0.181 | 928,400 | -8,000 | 0.46% | 168,040 |
| 2025-06-16 | 2025-06-12 | 0.181 | 936,400 | -32,000 | 0.46% | 169,488 |
| 2025-06-06 | 2025-06-04 | 0.200 | 968,400 | +8,000 | 0.48% | 193,680 |
| 2025-06-02 | 2025-05-29 | 0.197 | 960,400 | -80,000 | 0.47% | 189,199 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,040,400 | -2,144,000 | 0.51% | 197,676 |
| 2025-05-28 | 2025-05-26 | 0.199 | 3,184,400 | +24,000 | 1.57% | 633,696 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,160,400 | +200,000 | 1.55% | 616,278 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,960,400 | +1,952,000 | 1.46% | 583,199 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,008,400 | +104,000 | 0.50% | 207,730 |
| 2025-05-16 | 2025-05-14 | 0.209 | 904,400 | -248,000 | 0.44% | 189,020 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,152,400 | -168,000 | 0.57% | 236,242 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,320,400 | +8,000 | 0.65% | 270,682 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,312,400 | -48,000 | 0.65% | 261,168 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,360,400 | +144,000 | 0.67% | 277,522 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,216,400 | +24,000 | 0.60% | 249,362 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,192,400 | +24,000 | 0.59% | 248,019 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,168,400 | -376,000 | 0.57% | 234,848 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,544,400 | +16,000 | 0.76% | 308,880 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,528,400 | +32,000 | 0.75% | 305,680 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,496,400 | +8,000 | 0.74% | 297,784 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,488,400 | +88,000 | 0.73% | 290,238 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,400,400 | +80,000 | 0.69% | 270,277 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,320,400 | +72,000 | 0.65% | 248,235 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,248,400 | +64,000 | 0.61% | 225,960 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,184,400 | -24,000 | 0.58% | 206,086 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,208,400 | +8,000 | 0.59% | 200,594 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,200,400 | +16,000 | 0.59% | 194,465 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,184,400 | -248,000 | 0.58% | 187,135 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,432,400 | +16,000 | 0.70% | 233,481 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,416,400 | +96,000 | 0.70% | 235,122 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,320,400 | +104,000 | 0.65% | 227,109 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,216,400 | -1,391,200 | 0.60% | 216,519 |
| 2025-03-27 | 2025-03-25 | 0.152 | 2,607,600 | -3,240,000 | 1.28% | 396,355 |
| 2025-03-26 | 2025-03-24 | 0.152 | 5,847,600 | +8,000 | 2.87% | 888,835 |
| 2025-03-25 | 2025-03-21 | 0.150 | 5,839,600 | -8,000 | 2.87% | 875,940 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,847,600 | +208,000 | 2.87% | 877,140 |
| 2025-03-21 | 2025-03-19 | 0.151 | 5,639,600 | +8,000 | 2.77% | 851,580 |
| 2025-03-20 | 2025-03-18 | 0.152 | 5,631,600 | +2,904,000 | 2.77% | 856,003 |
| 2025-03-19 | 2025-03-17 | 0.153 | 2,727,600 | -680,000 | 1.34% | 417,323 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,407,600 | +8,000 | 1.67% | 511,140 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,399,600 | -80,000 | 1.67% | 513,340 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,479,600 | -400,000 | 1.71% | 504,542 |
| 2025-03-12 | 2025-03-10 | 0.144 | 3,879,600 | -400,000 | 1.91% | 558,662 |
| 2025-03-11 | 2025-03-07 | 0.145 | 4,279,600 | +16,000 | 2.10% | 620,542 |
| 2025-03-10 | 2025-03-06 | 0.148 | 4,263,600 | -48,000 | 2.10% | 631,013 |
| 2025-03-07 | 2025-03-05 | 0.145 | 4,311,600 | +112,000 | 2.12% | 625,182 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,199,600 | -1,840,000 | 2.06% | 596,343 |
| 2025-03-05 | 2025-03-03 | 0.141 | 6,039,600 | -1,600,000 | 2.97% | 851,584 |
| 2025-03-03 | 2025-02-27 | 0.141 | 7,639,600 | +3,400,000 | 3.76% | 1,077,184 |
| 2025-02-18 | 2025-02-14 | 0.140 | 4,239,600 | +48,800 | 2.08% | 593,544 |
| 2025-02-12 | 2025-02-10 | 0.144 | 4,190,800 | -2,920,000 | 2.06% | 603,475 |
| 2025-02-11 | 2025-02-07 | 0.144 | 7,110,800 | -720,000 | 3.50% | 1,023,955 |
| 2025-02-10 | 2025-02-06 | 0.144 | 7,830,800 | +2,600,000 | 3.85% | 1,127,635 |
| 2025-02-05 | 2025-02-03 | 0.147 | 5,230,800 | +8,000 | 2.57% | 768,928 |
| 2025-02-04 | 2025-01-28 | 0.144 | 5,222,800 | -496,000 | 2.57% | 752,083 |
| 2025-02-03 | 2025-01-24 | 0.144 | 5,718,800 | -1,880,000 | 2.81% | 823,507 |
| 2024-11-21 | 2024-11-19 | 0.170 | 7,598,800 | +736,000 | 3.74% | 1,291,796 |
| 2024-11-19 | 2024-11-15 | 0.175 | 6,862,800 | +5,720,000 | 3.37% | 1,200,990 |
| 2024-11-13 | 2024-11-11 | 0.165 | 1,142,800 | -8,000 | 0.67% | 188,562 |
| 2024-11-12 | 2024-11-08 | 0.158 | 1,150,800 | -32,000 | 0.68% | 181,826 |
| 2024-10-28 | 2024-10-24 | 0.152 | 1,182,800 | -24,000 | 0.70% | 179,786 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,206,800 | -16,000 | 0.71% | 184,640 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,222,800 | -4,000 | 0.72% | 183,420 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,226,800 | -64,000 | 0.72% | 188,927 |
| 2024-08-12 | 2024-08-08 | 0.138 | 1,290,800 | -1,544,000 | 0.76% | 178,130 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,834,800 | -240,000 | 1.67% | 411,046 |
| 2024-07-19 | 2024-07-17 | 0.153 | 3,074,800 | +64,000 | 1.81% | 470,444 |
| 2024-07-12 | 2024-07-10 | 0.161 | 3,010,800 | -96,000 | 1.78% | 484,739 |
| 2024-07-08 | 2024-07-04 | 0.154 | 3,106,800 | +48,000 | 1.83% | 478,447 |
| 2024-07-03 | 2024-06-28 | 0.161 | 3,058,800 | -24,000 | 1.80% | 492,467 |
| 2024-07-02 | 2024-06-27 | 0.158 | 3,082,800 | +48,000 | 1.82% | 487,082 |
| 2024-06-28 | 2024-06-26 | 0.167 | 3,034,800 | -40,000 | 1.79% | 506,812 |
| 2024-06-27 | 2024-06-25 | 0.160 | 3,074,800 | +40,000 | 1.81% | 491,968 |
| 2024-06-25 | 2024-06-21 | 0.193 | 3,034,800 | +24,000 | 1.79% | 585,716 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,010,800 | -11,728,000 | 1.78% | 903,240 |
| 2024-06-21 | 2024-06-19 | 0.740 | 14,738,800 | +88,000 | 8.69% | 10,906,712 |
| 2024-06-20 | 2024-06-18 | 0.780 | 14,650,800 | +488,000 | 8.64% | 11,427,624 |
| 2024-06-19 | 2024-06-17 | 0.780 | 14,162,800 | +752,000 | 8.35% | 11,046,984 |
| 2024-06-18 | 2024-06-14 | 0.690 | 13,410,800 | +32,000 | 7.91% | 9,253,452 |
| 2024-06-17 | 2024-06-13 | 0.690 | 13,378,800 | +24,000 | 7.89% | 9,231,372 |
| 2024-06-07 | 2024-06-05 | 0.660 | 13,354,800 | +8,000 | 7.88% | 8,814,168 |
| 2024-06-06 | 2024-06-04 | 0.670 | 13,346,800 | +8,000 | 7.87% | 8,942,356 |
| 2024-06-05 | 2024-06-03 | 0.670 | 13,338,800 | -400,000 | 7.87% | 8,936,996 |
| 2024-06-03 | 2024-05-30 | 0.690 | 13,738,800 | +400,000 | 8.10% | 9,479,772 |
| 2024-05-28 | 2024-05-24 | 0.590 | 13,338,800 | -144,000 | 7.87% | 7,869,892 |
| 2024-05-27 | 2024-05-23 | 0.720 | 13,482,800 | +128,000 | 7.95% | 9,707,616 |
| 2024-05-24 | 2024-05-22 | 0.720 | 13,354,800 | +144,000 | 7.88% | 9,615,456 |
| 2024-05-23 | 2024-05-21 | 0.750 | 13,210,800 | -336,000 | 7.79% | 9,908,100 |
| 2024-05-22 | 2024-05-20 | 0.750 | 13,546,800 | +3,455,200 | 7.99% | 10,160,100 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,091,600 | +5,128,000 | 5.95% | 6,054,960 |
| 2024-05-20 | 2024-05-16 | 0.420 | 4,963,600 | +176,000 | 2.93% | 2,084,712 |
| 2024-05-17 | 2024-05-14 | 0.415 | 4,787,600 | -784,000 | 2.82% | 1,986,854 |
| 2024-05-16 | 2024-05-13 | 0.395 | 5,571,600 | -136,000 | 3.29% | 2,200,782 |
| 2024-05-14 | 2024-05-10 | 0.390 | 5,707,600 | -64,000 | 3.37% | 2,225,964 |
| 2024-05-13 | 2024-05-09 | 0.360 | 5,771,600 | -320,000 | 3.40% | 2,077,776 |
| 2024-05-07 | 2024-05-03 | 0.365 | 6,091,600 | -2,000,000 | 3.59% | 2,223,434 |
| 2024-05-02 | 2024-04-29 | 0.360 | 8,091,600 | +2,000,000 | 4.77% | 2,912,976 |
| 2024-04-29 | 2024-04-25 | 0.360 | 6,091,600 | -1,000,000 | 3.59% | 2,192,976 |
| 2024-04-25 | 2024-04-23 | 0.360 | 7,091,600 | +848,000 | 4.18% | 2,552,976 |
| 2024-04-24 | 2024-04-22 | 0.360 | 6,243,600 | -848,000 | 3.68% | 2,247,696 |
| 2024-04-22 | 2024-04-18 | 0.365 | 7,091,600 | -464,000 | 4.18% | 2,588,434 |
| 2024-04-19 | 2024-04-17 | 0.370 | 7,555,600 | +1,000,000 | 4.46% | 2,795,572 |
| 2024-04-18 | 2024-04-16 | 0.350 | 6,555,600 | -2,336,000 | 3.87% | 2,294,460 |
| 2024-04-17 | 2024-04-15 | 0.345 | 8,891,600 | +1,080,000 | 5.24% | 3,067,602 |
| 2024-04-16 | 2024-04-12 | 0.350 | 7,811,600 | +1,016,000 | 4.61% | 2,734,060 |
| 2024-04-15 | 2024-04-11 | 0.350 | 6,795,600 | +888,000 | 4.01% | 2,378,460 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,907,600 | +16,000 | 3.48% | 2,097,198 |
| 2024-04-11 | 2024-04-09 | 0.355 | 5,891,600 | +600,000 | 3.47% | 2,091,518 |
| 2024-04-10 | 2024-04-08 | 0.355 | 5,291,600 | +616,000 | 3.12% | 1,878,518 |
| 2024-04-09 | 2024-04-05 | 0.380 | 4,675,600 | +752,000 | 2.76% | 1,776,728 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,923,600 | +2,384,000 | 2.31% | 1,451,732 |
| 2024-04-05 | 2024-04-02 | 0.340 | 1,539,600 | +128,000 | 0.91% | 523,464 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,411,600 | +88,000 | 0.83% | 487,002 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,323,600 | +20,000 | 1.17% | 476,496 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,303,600 | -265,600 | 1.15% | 449,742 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,569,200 | -249,600 | 1.39% | 502,144 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,818,800 | +5,600 | 1.61% | 600,204 |
| 2024-02-02 | 2024-01-31 | 0.330 | 1,813,200 | +1,600 | 1.60% | 598,356 |
| 2024-02-01 | 2024-01-30 | 0.330 | 1,811,600 | +800 | 1.60% | 597,828 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,810,800 | +2,400 | 1.60% | 597,564 |
| 2024-01-29 | 2024-01-25 | 0.340 | 1,808,400 | +1,600 | 1.60% | 614,856 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,806,800 | +4,800 | 1.60% | 614,312 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,802,000 | +68,000 | 1.59% | 594,660 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,734,000 | -244,800 | 1.53% | 572,220 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,978,800 | -88,800 | 1.75% | 712,368 |
| 2024-01-22 | 2024-01-18 | 0.400 | 2,067,600 | +800 | 1.83% | 827,040 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,066,800 | -96,000 | 1.83% | 785,384 |
| 2024-01-18 | 2024-01-16 | 0.400 | 2,162,800 | +14,400 | 1.91% | 865,120 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,148,400 | -96,000 | 1.90% | 816,392 |
| 2024-01-16 | 2024-01-12 | 0.410 | 2,244,400 | +1,600 | 1.99% | 920,204 |
| 2024-01-15 | 2024-01-11 | 0.400 | 2,242,800 | +800 | 1.98% | 897,120 |
| 2024-01-12 | 2024-01-10 | 0.380 | 2,242,000 | +2,400 | 1.98% | 851,960 |
| 2024-01-11 | 2024-01-09 | 0.380 | 2,239,600 | -275,200 | 1.98% | 851,048 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,514,800 | -254,400 | 2.22% | 955,624 |
| 2024-01-09 | 2024-01-05 | 0.400 | 2,769,200 | +800 | 2.45% | 1,107,680 |
| 2024-01-08 | 2024-01-04 | 0.410 | 2,768,400 | +800 | 2.45% | 1,135,044 |
| 2024-01-05 | 2024-01-03 | 0.400 | 2,767,600 | +800 | 2.45% | 1,107,040 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,766,800 | -112,000 | 2.45% | 1,106,720 |
| 2024-01-03 | 2023-12-29 | 0.410 | 2,878,800 | -949,600 | 2.55% | 1,180,308 |
| 2024-01-02 | 2023-12-28 | 0.470 | 3,828,400 | -168,000 | 3.39% | 1,799,348 |
| 2023-12-28 | 2023-12-22 | 0.430 | 3,996,400 | +3,200 | 3.54% | 1,718,452 |
| 2023-12-27 | 2023-12-21 | 0.430 | 3,993,200 | -923,200 | 3.53% | 1,717,076 |
| 2023-12-22 | 2023-12-20 | 0.450 | 4,916,400 | -1,067,200 | 4.35% | 2,212,380 |
| 2023-12-20 | 2023-12-18 | 0.450 | 5,983,600 | -108,800 | 5.29% | 2,692,620 |
| 2023-12-19 | 2023-12-15 | 0.470 | 6,092,400 | -362,400 | 5.39% | 2,863,428 |
| 2023-12-18 | 2023-12-14 | 0.460 | 6,454,800 | -216,800 | 5.71% | 2,969,208 |
| 2023-12-15 | 2023-12-13 | 0.470 | 6,671,600 | -297,600 | 5.90% | 3,135,652 |
| 2023-12-14 | 2023-12-12 | 0.470 | 6,969,200 | -101,600 | 6.17% | 3,275,524 |
| 2023-12-13 | 2023-12-11 | 0.510 | 7,070,800 | -148,800 | 6.26% | 3,606,108 |
| 2023-12-12 | 2023-12-08 | 0.520 | 7,219,600 | -202,400 | 6.39% | 3,754,192 |
| 2023-12-11 | 2023-12-07 | 0.520 | 7,422,000 | -671,200 | 6.57% | 3,859,440 |
| 2023-12-08 | 2023-12-06 | 0.540 | 8,093,200 | -149,600 | 7.16% | 4,370,328 |
| 2023-12-07 | 2023-12-05 | 0.520 | 8,242,800 | +4,800 | 7.29% | 4,286,256 |
| 2023-12-06 | 2023-12-04 | 0.520 | 8,238,000 | -404,000 | 7.29% | 4,283,760 |
| 2023-12-05 | 2023-12-01 | 0.500 | 8,642,000 | +5,600 | 7.65% | 4,321,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 8,636,400 | -508,800 | 7.64% | 4,577,292 |
| 2023-12-01 | 2023-11-29 | 0.610 | 9,145,200 | -160,000 | 8.09% | 5,578,572 |
| 2023-11-30 | 2023-11-28 | 0.640 | 9,305,200 | -182,400 | 8.23% | 5,955,328 |
| 2023-11-29 | 2023-11-27 | 0.650 | 9,487,600 | +8,000 | 8.39% | 6,166,940 |
| 2023-11-28 | 2023-11-24 | 0.680 | 9,479,600 | +25,600 | 8.39% | 6,446,128 |
| 2023-11-27 | 2023-11-23 | 0.730 | 9,454,000 | +3,200 | 8.36% | 6,901,420 |
| 2023-11-24 | 2023-11-22 | 0.720 | 9,450,800 | -468,000 | 8.36% | 6,804,576 |
| 2023-11-23 | 2023-11-21 | 0.740 | 9,918,800 | -139,200 | 8.78% | 7,339,912 |
| 2023-11-22 | 2023-11-20 | 0.750 | 10,058,000 | -686,400 | 8.90% | 7,543,500 |
| 2023-11-21 | 2023-11-17 | 0.750 | 10,744,400 | +5,600 | 9.51% | 8,058,300 |
| 2023-11-20 | 2023-11-16 | 0.780 | 10,738,800 | +3,200 | 9.50% | 8,376,264 |
| 2023-11-17 | 2023-11-15 | 0.720 | 10,735,600 | -84,000 | 9.50% | 7,729,632 |
| 2023-11-16 | 2023-11-14 | 0.780 | 10,819,600 | -204,000 | 9.57% | 8,439,288 |
| 2023-11-14 | 2023-11-10 | 0.760 | 11,023,600 | +3,200 | 9.75% | 8,377,936 |
| 2023-11-13 | 2023-11-09 | 0.740 | 11,020,400 | -193,600 | 9.75% | 8,155,096 |
| 2023-11-10 | 2023-11-08 | 0.710 | 11,214,000 | -12,000 | 9.92% | 7,961,940 |
| 2023-11-09 | 2023-11-07 | 0.700 | 11,226,000 | -40,800 | 9.93% | 7,858,200 |
| 2023-11-08 | 2023-11-06 | 0.680 | 11,266,800 | +6,400 | 9.97% | 7,661,424 |
| 2023-11-07 | 2023-11-03 | 0.690 | 11,260,400 | -36,800 | 9.96% | 7,769,676 |
| 2023-11-06 | 2023-11-02 | 0.670 | 11,297,200 | -88,800 | 10.00% | 7,569,124 |
| 2023-11-03 | 2023-11-01 | 0.640 | 11,386,000 | +8,000 | 10.07% | 7,287,040 |
| 2023-11-02 | 2023-10-31 | 0.620 | 11,378,000 | +16,800 | 10.07% | 7,054,360 |
| 2023-11-01 | 2023-10-30 | 0.600 | 11,361,200 | +18,400 | 10.05% | 6,816,720 |
| 2023-10-31 | 2023-10-27 | 0.630 | 11,342,800 | +1,600 | 10.04% | 7,145,964 |
| 2023-10-30 | 2023-10-26 | 0.680 | 11,341,200 | +8,000 | 10.03% | 7,712,016 |
| 2023-10-27 | 2023-10-25 | 0.640 | 11,333,200 | +24,000 | 10.03% | 7,253,248 |
| 2023-10-24 | 2023-10-19 | 0.640 | 11,309,200 | +6,400 | 10.01% | 7,237,888 |
| 2023-10-20 | 2023-10-18 | 0.640 | 11,302,800 | +10,400 | 10.00% | 7,233,792 |
| 2023-10-19 | 2023-10-17 | 0.670 | 11,292,400 | -12,000 | 9.99% | 7,565,908 |
| 2023-10-18 | 2023-10-16 | 0.670 | 11,304,400 | +36,000 | 10.00% | 7,573,948 |
| 2023-10-17 | 2023-10-13 | 0.630 | 11,268,400 | -27,200 | 9.97% | 7,099,092 |
| 2023-10-16 | 2023-10-12 | 0.550 | 11,295,600 | -40,000 | 9.99% | 6,212,580 |
| 2023-10-12 | 2023-10-10 | 0.520 | 11,335,600 | +2,400 | 10.03% | 5,894,512 |
| 2023-10-11 | 2023-10-09 | 0.530 | 11,333,200 | +131,200 | 10.03% | 6,006,596 |
| 2023-10-10 | 2023-10-06 | 0.540 | 11,202,000 | +37,600 | 9.91% | 6,049,080 |
| 2023-10-09 | 2023-10-05 | 0.550 | 11,164,400 | +20,560 | 9.88% | 6,140,420 |
| 2023-10-06 | 2023-10-04 | 0.490 | 11,143,840 | +40,000 | 9.86% | 5,460,482 |
| 2023-10-05 | 2023-10-03 | 0.470 | 11,103,840 | +8,800 | 9.82% | 5,218,805 |
| 2023-10-03 | 2023-09-28 | 0.490 | 11,095,040 | +2,400 | 9.82% | 5,436,570 |
| 2023-09-29 | 2023-09-27 | 0.490 | 11,092,640 | +157,600 | 9.81% | 5,435,394 |
| 2023-09-28 | 2023-09-26 | 0.490 | 10,935,040 | +28,800 | 9.67% | 5,358,170 |
| 2023-09-27 | 2023-09-25 | 0.500 | 10,906,240 | +1,600 | 9.65% | 5,453,120 |
| 2023-09-25 | 2023-09-21 | 0.500 | 10,904,640 | +9,600 | 9.65% | 5,452,320 |
| 2023-09-22 | 2023-09-20 | 0.500 | 10,895,040 | +52,800 | 9.64% | 5,447,520 |
| 2023-09-21 | 2023-09-19 | 0.500 | 10,842,240 | +48,800 | 9.59% | 5,421,120 |
| 2023-09-20 | 2023-09-18 | 0.490 | 10,793,440 | +44,000 | 9.55% | 5,288,786 |
| 2023-09-18 | 2023-09-14 | 0.500 | 10,749,440 | +40,800 | 9.51% | 5,374,720 |
| 2023-09-15 | 2023-09-13 | 0.500 | 10,708,640 | +90,400 | 9.47% | 5,354,320 |
| 2023-09-14 | 2023-09-12 | 0.500 | 10,618,240 | +40,000 | 9.39% | 5,309,120 |
| 2023-09-13 | 2023-09-11 | 0.500 | 10,578,240 | +75,200 | 9.36% | 5,289,120 |
| 2023-09-12 | 2023-09-07 | 0.510 | 10,503,040 | +28,000 | 9.29% | 5,356,550 |
| 2023-09-11 | 2023-09-06 | 0.490 | 10,475,040 | +280,000 | 9.27% | 5,132,770 |
| 2023-09-07 | 2023-09-05 | 0.520 | 10,195,040 | -5,356,000 | 9.02% | 5,301,421 |
| 2023-08-22 | 2023-08-18 | 0.430 | 15,551,040 | +48,000 | 13.76% | 6,686,947 |
| 2023-08-21 | 2023-08-17 | 0.460 | 15,503,040 | +800 | 13.72% | 7,131,398 |
| 2023-08-17 | 2023-08-15 | 0.480 | 15,502,240 | +30,400 | 13.72% | 7,441,075 |
| 2023-08-16 | 2023-08-14 | 0.500 | 15,471,840 | -70,400 | 13.69% | 7,735,920 |
| 2023-08-15 | 2023-08-11 | 0.500 | 15,542,240 | +800 | 13.75% | 7,771,120 |
| 2023-08-14 | 2023-08-10 | 0.500 | 15,541,440 | +4,000 | 13.75% | 7,770,720 |
| 2023-08-11 | 2023-08-09 | 0.510 | 15,537,440 | -64,000 | 13.75% | 7,924,094 |
| 2023-08-08 | 2023-08-04 | 0.490 | 15,601,440 | +2,400 | 13.80% | 7,644,706 |
| 2023-08-07 | 2023-08-03 | 0.480 | 15,599,040 | +800 | 13.80% | 7,487,539 |
| 2023-08-04 | 2023-08-02 | 0.500 | 15,598,240 | +157,600 | 13.80% | 7,799,120 |
| 2023-08-02 | 2023-07-31 | 0.500 | 15,440,640 | +3,200 | 13.66% | 7,720,320 |
| 2023-08-01 | 2023-07-28 | 0.510 | 15,437,440 | +3,200 | 13.66% | 7,873,094 |
| 2023-07-31 | 2023-07-27 | 0.520 | 15,434,240 | +2,400 | 13.66% | 8,025,805 |
| 2023-07-28 | 2023-07-26 | 0.550 | 15,431,840 | +800 | 13.65% | 8,487,512 |
| 2023-07-26 | 2023-07-24 | 0.540 | 15,431,040 | +5,500,000 | 13.65% | 8,332,762 |
| 2023-07-14 | 2023-07-12 | 0.430 | 9,931,040 | +5,500,000 | 8.79% | 4,270,347 |
| 2023-06-07 | 2023-06-05 | 0.490 | 4,431,040 | -1,764,400 | 4.70% | 2,171,210 |
| 2023-06-01 | 2023-05-30 | 0.450 | 6,195,440 | +16,000 | 6.58% | 2,787,948 |
| 2023-05-29 | 2023-05-24 | 0.440 | 6,179,440 | +128,000 | 6.56% | 2,718,954 |
| 2023-05-25 | 2023-05-23 | 0.440 | 6,051,440 | +208,000 | 6.42% | 2,662,634 |
| 2023-05-16 | 2023-05-12 | 0.460 | 5,843,440 | +80,000 | 6.20% | 2,687,982 |
| 2023-05-15 | 2023-05-11 | 0.480 | 5,763,440 | +120,000 | 6.12% | 2,766,451 |
| 2023-05-12 | 2023-05-10 | 0.490 | 5,643,440 | +8,000 | 5.99% | 2,765,286 |
| 2023-05-09 | 2023-05-05 | 0.560 | 5,635,440 | +4,000 | 5.98% | 3,155,846 |
| 2023-05-03 | 2023-04-28 | 0.590 | 5,631,440 | +8,000 | 5.98% | 3,322,550 |
| 2023-05-02 | 2023-04-27 | 0.520 | 5,623,440 | +1,192,000 | 5.97% | 2,924,189 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,431,440 | +9,600 | 4.70% | 2,791,807 |
| 2023-04-27 | 2023-04-25 | 0.810 | 4,421,840 | -4,691,200 | 4.69% | 3,581,690 |
| 2023-04-26 | 2023-04-24 | 2.120 | 9,113,040 | +167,200 | 9.67% | 19,319,645 |
| 2023-04-25 | 2023-04-21 | 1.970 | 8,945,840 | +14,400 | 9.50% | 17,623,305 |
| 2023-04-24 | 2023-04-20 | 1.950 | 8,931,440 | +92,800 | 9.48% | 17,416,308 |
| 2023-04-18 | 2023-04-14 | 1.880 | 8,838,640 | +332,000 | 9.38% | 16,616,643 |
| 2023-04-17 | 2023-04-13 | 1.920 | 8,506,640 | +476,000 | 9.03% | 16,332,749 |
| 2023-04-14 | 2023-04-12 | 1.750 | 8,030,640 | +144,000 | 8.53% | 14,053,620 |
| 2023-04-13 | 2023-04-11 | 1.700 | 7,886,640 | +104,000 | 8.37% | 13,407,288 |
| 2023-04-11 | 2023-04-04 | 1.700 | 7,782,640 | +104,000 | 8.26% | 13,230,488 |
| 2023-04-06 | 2023-04-03 | 1.700 | 7,678,640 | +192,000 | 8.15% | 13,053,688 |
| 2023-04-04 | 2023-03-31 | 1.700 | 7,486,640 | +40,000 | 7.95% | 12,727,288 |
| 2023-04-03 | 2023-03-30 | 1.720 | 7,446,640 | +46,400 | 7.91% | 12,808,221 |
| 2023-03-31 | 2023-03-29 | 1.700 | 7,400,240 | +32,000 | 7.86% | 12,580,408 |
| 2023-03-30 | 2023-03-28 | 1.780 | 7,368,240 | +7,200 | 7.82% | 13,115,467 |
| 2023-03-29 | 2023-03-27 | 1.780 | 7,361,040 | +196,000 | 7.81% | 13,102,651 |
| 2023-03-27 | 2023-03-23 | 1.750 | 7,165,040 | -452,800 | 7.61% | 12,538,820 |
| 2023-03-17 | 2023-03-15 | 1.710 | 7,617,840 | +188,000 | 8.09% | 13,026,506 |
| 2023-03-07 | 2023-03-03 | 1.720 | 7,429,840 | -40,000 | 7.89% | 12,779,325 |
| 2023-03-02 | 2023-02-28 | 1.690 | 7,469,840 | -100,000 | 7.93% | 12,624,030 |
| 2023-02-22 | 2023-02-20 | 1.790 | 7,569,840 | -160,000 | 8.04% | 13,550,014 |
| 2023-02-21 | 2023-02-17 | 1.780 | 7,729,840 | -1,625,600 | 8.21% | 13,759,115 |
| 2023-02-20 | 2023-02-16 | 1.810 | 9,355,440 | -500,000 | 9.93% | 16,933,346 |
| 2023-01-16 | 2023-01-12 | 3.250 | 9,855,440 | +4,294,000 | 10.46% | 32,030,180 |
| 2023-01-13 | 2023-01-11 | 3.250 | 5,561,440 | -6,400 | 8.86% | 18,074,680 |
| 2023-01-12 | 2023-01-10 | 3.750 | 5,567,840 | -17,600 | 8.87% | 20,879,400 |
| 2023-01-11 | 2023-01-09 | 3.650 | 5,585,440 | -276,000 | 8.89% | 20,386,856 |
| 2023-01-05 | 2023-01-03 | 1.720 | 5,861,440 | +1,600 | 9.33% | 10,081,677 |
| 2023-01-04 | 2022-12-30 | 1.710 | 5,859,840 | +20,800 | 9.33% | 10,020,326 |
| 2023-01-03 | 2022-12-29 | 1.650 | 5,839,040 | +9,600 | 9.30% | 9,634,416 |
| 2022-12-30 | 2022-12-28 | 1.590 | 5,829,440 | +50,400 | 9.28% | 9,268,810 |
| 2022-12-29 | 2022-12-23 | 1.600 | 5,779,040 | +60,000 | 9.20% | 9,246,464 |
| 2022-12-28 | 2022-12-22 | 1.800 | 5,719,040 | +128,000 | 9.11% | 10,294,272 |
| 2022-12-23 | 2022-12-21 | 2.750 | 5,591,040 | +164,000 | 8.90% | 15,375,360 |
| 2022-12-22 | 2022-12-20 | 3.200 | 5,427,040 | +8,800 | 8.64% | 17,366,528 |
| 2022-12-21 | 2022-12-19 | 3.250 | 5,418,240 | +5,600 | 8.63% | 17,609,280 |
| 2022-12-20 | 2022-12-16 | 3.250 | 5,412,640 | +151,200 | 8.62% | 17,591,080 |
| 2022-12-19 | 2022-12-15 | 3.200 | 5,261,440 | +1,424,000 | 8.38% | 16,836,608 |
| 2022-12-15 | 2022-12-13 | 3.000 | 3,837,440 | +142,400 | 6.11% | 11,512,320 |
| 2022-12-14 | 2022-12-12 | 2.700 | 3,695,040 | -2,400 | 5.88% | 9,976,608 |
| 2022-12-13 | 2022-12-09 | 2.200 | 3,697,440 | -4,800 | 5.89% | 8,134,368 |
| 2022-12-12 | 2022-12-08 | 1.667 | 3,702,240 | +3,136,000 | 5.90% | 6,170,400 |
| 2022-12-09 | 2022-12-07 | 1.533 | 566,240 | -113,248 | 0.90% | 868,235 |
| 2022-12-08 | 2022-12-06 | 1.542 | 679,488 | -108,480 | 0.90% | 1,047,544 |
| 2022-12-07 | 2022-12-05 | 1.400 | 787,968 | +39,360 | 1.05% | 1,103,155 |
| 2022-11-30 | 2022-11-28 | 1.067 | 748,608 | -2,880 | 0.99% | 798,515 |
| 2022-11-08 | 2022-11-04 | 1.050 | 751,488 | -43,200 | 1.00% | 789,062 |
| 2022-11-03 | 2022-11-01 | 0.867 | 794,688 | +699,840 | 1.05% | 688,730 |
| 2022-11-01 | 2022-10-28 | 0.917 | 94,848 | +72,000 | 0.13% | 86,944 |
| 2022-10-25 | 2022-10-21 | 1.033 | 22,848 | -61,440 | 0.03% | 23,610 |
| 2022-10-24 | 2022-10-20 | 1.050 | 84,288 | -489,600 | 0.11% | 88,502 |
| 2022-10-21 | 2022-10-19 | 1.075 | 573,888 | -19,200 | 0.76% | 616,930 |
| 2022-10-20 | 2022-10-18 | 1.150 | 593,088 | -39,360 | 0.79% | 682,051 |
| 2022-10-19 | 2022-10-17 | 1.175 | 632,448 | -5,760 | 0.84% | 743,126 |
| 2022-10-18 | 2022-10-14 | 1.217 | 638,208 | +571,200 | 0.85% | 776,486 |
| 2022-10-17 | 2022-10-13 | 1.200 | 67,008 | -45,120 | 0.09% | 80,410 |
| 2022-10-13 | 2022-10-11 | 1.450 | 112,128 | -9,600 | 0.15% | 162,586 |
| 2022-10-12 | 2022-10-10 | 1.608 | 121,728 | +44,160 | 0.19% | 195,779 |
| 2022-10-06 | 2022-10-03 | 1.667 | 77,568 | +9,600 | 0.12% | 129,280 |
| 2022-09-30 | 2022-09-28 | 1.667 | 67,968 | +33,600 | 0.11% | 113,280 |
| 2022-09-29 | 2022-09-27 | 1.817 | 34,368 | +14,400 | 0.05% | 62,435 |
| 2022-09-28 | 2022-09-26 | 1.983 | 19,968 | +2,880 | 0.03% | 39,603 |
| 2022-04-13 | 2022-04-11 | 3.208 | 17,088 | -20,064 | 0.03% | 54,824 |
| 2021-12-02 | 2021-11-30 | 1.208 | 37,152 | -960 | 0.06% | 44,892 |
| 2021-03-29 | 2021-03-25 | 1.583 | 38,112 | -4,800 | 0.06% | 60,344 |
| 2021-02-26 | 2021-02-24 | 1.617 | 42,912 | +15,360 | 0.07% | 69,374 |
| 2021-02-10 | 2021-02-08 | 1.475 | 27,552 | +1,440 | 0.04% | 40,639 |
| 2021-01-26 | 2021-01-22 | 1.542 | 26,112 | +4,800 | 0.04% | 40,256 |
| 2020-11-11 | 2020-11-09 | 1.490 | 21,312 | -145 | 0.05% | 31,752 |
| 2020-08-17 | 2020-08-13 | 1.821 | 21,457 | -2,803 | 0.05% | 39,072 |
| 2020-08-11 | 2020-08-07 | 1.655 | 24,260 | +2,803 | 0.05% | 40,160 |
| 2020-08-07 | 2020-08-05 | 1.573 | 21,457 | -193 | 0.05% | 33,744 |
| 2019-06-27 | 2019-06-25 | 8.194 | 21,650 | -2,513 | 0.08% | 177,406 |
| 2019-02-26 | 2019-02-22 | 5.463 | 24,163 | +2,996 | 0.09% | 131,999 |
| 2018-09-17 | 2018-09-13 | 5.711 | 21,167 | +97 | 0.08% | 120,888 |
| 2018-09-14 | 2018-09-12 | 6.042 | 21,070 | +2,416 | 0.08% | 127,310 |
| 2018-09-12 | 2018-09-10 | 6.125 | 18,654 | +2,416 | 0.07% | 114,256 |
| 2018-03-15 | 2018-03-13 | 10.098 | 16,238 | +1,450 | 0.06% | 163,971 |
| 2018-03-14 | 2018-03-12 | 10.429 | 14,788 | +2,416 | 0.05% | 154,225 |
| 2018-02-09 | 2018-02-07 | 12.002 | 12,372 | -773 | 0.04% | 148,485 |
| 2018-01-17 | 2018-01-15 | 13.078 | 13,145 | +1,257 | 0.05% | 171,906 |
| 2017-10-19 | 2017-10-17 | 15.230 | 11,888 | +1,160 | 0.04% | 181,051 |
| 2017-07-12 | 2017-07-10 | 12.002 | 10,728 | -97 | 0.04% | 128,754 |
| 2017-07-06 | 2017-07-04 | 12.333 | 10,825 | +966 | 0.04% | 133,502 |
| 2017-06-30 | 2017-06-28 | 14.568 | 9,859 | +967 | 0.04% | 143,622 |
| 2017-05-19 | 2017-05-17 | 20.030 | 8,892 | +966 | 0.03% | 178,110 |
| 2017-03-31 | 2017-03-29 | 25.659 | 7,926 | +774 | 0.03% | 203,372 |
| 2017-03-20 | 2017-03-16 | 27.314 | 7,152 | +483 | 0.03% | 195,351 |
| 2016-12-15 | 2016-12-13 | 28.142 | 6,669 | -2,416 | 0.03% | 187,678 |
| 2016-12-13 | 2016-12-09 | 28.142 | 9,085 | +2,416 | 0.04% | 255,669 |
| 2016-12-08 | 2016-12-06 | 32.694 | 6,669 | +483 | 0.03% | 218,038 |
| 2016-12-06 | 2016-12-02 | 35.591 | 6,186 | +483 | 0.03% | 220,167 |
| 2016-12-05 | 2016-12-01 | 29.383 | 5,703 | +484 | 0.02% | 167,574 |
| 2016-12-01 | 2016-11-29 | 27.728 | 5,219 | +483 | 0.02% | 144,713 |
| 2016-11-18 | 2016-11-16 | 25.245 | 4,736 | -193 | 0.02% | 119,560 |
| 2016-11-10 | 2016-11-08 | 27.314 | 4,929 | +483 | 0.02% | 134,632 |
| 2016-11-08 | 2016-11-04 | 25.245 | 4,446 | +483 | 0.02% | 112,239 |
| 2016-11-01 | 2016-10-28 | 22.348 | 3,963 | +97 | 0.02% | 88,565 |
| 2016-10-11 | 2016-10-06 | 24.003 | 3,866 | +97 | 0.02% | 92,797 |
| 2016-09-13 | 2016-09-09 | 25.245 | 3,769 | +869 | 0.02% | 95,148 |
| 2016-09-06 | 2016-09-02 | 24.417 | 2,900 | -193 | 0.01% | 70,810 |
| 2016-09-01 | 2016-08-30 | 25.659 | 3,093 | +193 | 0.01% | 79,363 |
| 2016-08-05 | 2016-08-03 | 26.486 | 2,900 | -3,092 | 0.01% | 76,811 |
| 2016-08-03 | 2016-07-29 | 26.073 | 5,992 | -4,350 | 0.03% | 156,227 |
| 2016-07-26 | 2016-07-22 | 27.314 | 10,342 | -1,450 | 0.04% | 282,483 |
| 2016-07-25 | 2016-07-21 | 27.314 | 11,792 | +484 | 0.05% | 322,089 |
| 2016-07-15 | 2016-07-13 | 26.900 | 11,308 | +966 | 0.05% | 304,189 |
| 2016-06-29 | 2016-06-27 | 26.486 | 10,342 | -290 | 0.04% | 273,923 |
| 2016-06-27 | 2016-06-23 | 26.900 | 10,632 | +193 | 0.05% | 286,004 |
| 2016-06-20 | 2016-06-16 | 26.900 | 10,439 | -1,159 | 0.04% | 280,813 |
| 2016-06-08 | 2016-06-06 | 30.625 | 11,598 | +96 | 0.05% | 355,189 |
| 2016-05-17 | 2016-05-13 | 21.934 | 11,502 | +97 | 0.05% | 252,286 |
| 2016-03-11 | 2016-03-09 | 30.211 | 11,405 | +483 | 0.05% | 344,558 |
| 2016-03-01 | 2016-02-26 | 28.970 | 10,922 | +483 | 0.05% | 316,406 |
| 2016-02-11 | 2016-02-04 | 30.625 | 10,439 | +580 | 0.04% | 319,694 |
| 2016-02-02 | 2016-01-29 | 33.522 | 9,859 | +4,930 | 0.04% | 330,493 |
| 2016-02-01 | 2016-01-28 | 28.142 | 4,929 | +3,479 | 0.02% | 138,711 |
| 2016-01-22 | 2016-01-20 | 28.970 | 1,450 | -1,643 | 0.01% | 42,006 |
| 2016-01-15 | 2016-01-13 | 31.453 | 3,093 | -97 | 0.01% | 97,283 |
| 2016-01-06 | 2016-01-04 | 32.280 | 3,190 | -1,353 | 0.01% | 102,974 |
| 2015-12-18 | 2015-12-16 | 32.694 | 4,543 | -1,836 | 0.02% | 148,530 |
| 2015-12-15 | 2015-12-11 | 33.108 | 6,379 | +97 | 0.03% | 211,197 |
| 2015-12-03 | 2015-12-01 | 35.591 | 6,282 | -677 | 0.03% | 223,584 |
| 2015-11-26 | 2015-11-24 | 39.316 | 6,959 | +97 | 0.03% | 273,599 |
| 2015-11-17 | 2015-11-13 | 40.144 | 6,862 | +2,609 | 0.03% | 275,465 |
| 2015-11-11 | 2015-11-09 | 44.696 | 4,253 | +194 | 0.02% | 190,092 |
| 2015-10-29 | 2015-10-27 | 48.007 | 4,059 | +96 | 0.02% | 194,859 |
| 2015-10-22 | 2015-10-19 | 43.041 | 3,963 | +194 | 0.02% | 170,570 |
| 2015-10-20 | 2015-10-16 | 44.696 | 3,769 | +579 | 0.02% | 168,459 |
| 2015-08-25 | 2015-08-21 | 60.422 | 3,190 | -966 | 0.01% | 192,747 |
| 2015-08-11 | 2015-08-07 | 72.838 | 4,156 | -677 | 0.02% | 302,714 |
| 2015-08-10 | 2015-08-06 | 72.010 | 4,833 | -966 | 0.02% | 348,025 |
| 2015-08-05 | 2015-08-03 | 74.493 | 5,799 | +193 | 0.03% | 431,986 |
| 2015-08-04 | 2015-07-31 | 76.149 | 5,606 | +1,450 | 0.02% | 426,889 |
| 2015-08-03 | 2015-07-30 | 78.632 | 4,156 | -6,089 | 0.02% | 326,794 |
| 2015-07-22 | 2015-07-20 | 87.736 | 10,245 | -5,896 | 0.05% | 898,860 |
| 2015-07-21 | 2015-07-17 | 91.047 | 16,141 | +5,896 | 0.07% | 1,469,594 |
| 2015-07-17 | 2015-07-15 | 90.220 | 10,245 | -14,498 | 0.05% | 924,300 |
| 2015-07-16 | 2015-07-14 | 76.149 | 24,743 | -1,933 | 0.12% | 1,884,146 |
| 2015-07-08 | 2015-07-06 | 67.872 | 26,676 | -7,346 | 0.12% | 1,810,543 |
| 2015-07-07 | 2015-07-03 | 80.287 | 34,022 | +10,052 | 0.16% | 2,731,530 |
| 2015-07-03 | 2015-06-30 | 92.703 | 23,970 | +483 | 0.13% | 2,222,084 |
| 2015-06-30 | 2015-06-26 | 104.291 | 23,487 | +1,450 | 0.13% | 2,449,472 |
| 2015-06-19 | 2015-06-17 | 115.878 | 22,037 | +5,799 | 0.12% | 2,553,612 |
| 2015-06-18 | 2015-06-16 | 111.740 | 16,238 | +7,249 | 0.09% | 1,814,432 |
| 2015-06-17 | 2015-06-15 | 115.878 | 8,989 | +5,220 | 0.05% | 1,041,631 |
| 2015-06-16 | 2015-06-12 | 105.946 | 3,769 | -5,800 | 0.02% | 399,310 |
| 2015-06-15 | 2015-06-11 | 100.152 | 9,569 | -17,204 | 0.05% | 958,355 |
| 2015-06-12 | 2015-06-10 | 97.669 | 26,773 | +9,279 | 0.16% | 2,614,890 |
| 2015-06-11 | 2015-06-09 | 100.980 | 17,494 | -17,688 | 0.11% | 1,766,539 |
| 2015-06-10 | 2015-06-08 | 110.912 | 35,182 | +3,383 | 0.21% | 3,902,112 |
| 2015-06-09 | 2015-06-05 | 110.084 | 31,799 | +1,353 | 0.19% | 3,500,576 |
| 2015-06-08 | 2015-06-04 | 112.568 | 30,446 | +4,640 | 0.19% | 3,427,232 |
| 2015-06-05 | 2015-06-03 | 91.875 | 25,806 | -7,926 | 0.16% | 2,370,926 |
| 2015-06-04 | 2015-06-02 | 87.736 | 33,732 | +9,472 | 0.21% | 2,959,527 |
| 2015-06-03 | 2015-06-01 | 97.669 | 24,260 | -870 | 0.15% | 2,369,448 |
| 2015-06-02 | 2015-05-29 | 86.081 | 25,130 | -5,412 | 0.15% | 2,163,218 |
| 2015-06-01 | 2015-05-28 | 91.047 | 30,542 | +2,416 | 0.19% | 2,780,767 |
| 2015-05-29 | 2015-05-27 | 91.047 | 28,126 | +2,416 | 0.17% | 2,560,796 |
| 2015-05-28 | 2015-05-26 | 92.703 | 25,710 | +967 | 0.16% | 2,383,386 |
| 2015-05-27 | 2015-05-22 | 86.081 | 24,743 | +4,349 | 0.16% | 2,129,904 |
| 2015-05-26 | 2015-05-21 | 80.287 | 20,394 | -386 | 0.13% | 1,637,376 |
| 2015-05-22 | 2015-05-20 | 83.598 | 20,780 | -5,123 | 0.13% | 1,737,166 |
| 2015-05-21 | 2015-05-19 | 81.943 | 25,903 | +6,669 | 0.16% | 2,122,558 |
| 2015-05-20 | 2015-05-18 | 69.527 | 19,234 | -966 | 0.12% | 1,337,283 |
| 2015-05-19 | 2015-05-15 | 64.561 | 20,200 | +6,089 | 0.13% | 1,304,128 |
| 2015-05-14 | 2015-05-12 | 53.801 | 14,111 | -12,082 | 0.09% | 759,181 |
| 2015-05-13 | 2015-05-11 | 54.628 | 26,193 | +12,082 | 0.17% | 1,430,881 |
| 2015-04-24 | 2015-04-22 | 59.595 | 14,111 | -1,160 | 0.10% | 840,939 |
| 2015-04-22 | 2015-04-20 | 58.767 | 15,271 | -10,825 | 0.10% | 897,429 |
| 2015-04-21 | 2015-04-17 | 62.078 | 26,096 | +4,446 | 0.18% | 1,619,980 |
| 2015-04-20 | 2015-04-16 | 52.973 | 21,650 | +7,539 | 0.15% | 1,146,865 |
| 2015-04-17 | 2015-04-15 | 49.662 | 14,111 | -2,417 | 0.10% | 700,783 |
| 2015-04-16 | 2015-04-14 | 48.834 | 16,528 | +2,417 | 0.11% | 807,136 |
| 2015-04-13 | 2015-04-09 | 48.834 | 14,111 | -2,320 | 0.10% | 689,103 |
| 2015-04-02 | 2015-03-31 | 42.213 | 16,431 | +2,320 | 0.11% | 693,599 |
| 2015-02-27 | 2015-02-25 | 35.591 | 14,111 | -387 | 0.10% | 502,228 |
| 2015-02-26 | 2015-02-24 | 35.591 | 14,498 | -1,353 | 0.10% | 516,001 |
| 2015-02-25 | 2015-02-23 | 36.005 | 15,851 | -2,706 | 0.11% | 570,716 |
| 2015-02-23 | 2015-02-16 | 36.005 | 18,557 | -870 | 0.13% | 668,146 |
| 2015-02-12 | 2015-02-10 | 37.247 | 19,427 | +5,316 | 0.13% | 723,590 |
| 2015-02-10 | 2015-02-06 | 38.488 | 14,111 | -2,417 | 0.10% | 543,107 |
| 2015-02-09 | 2015-02-05 | 37.660 | 16,528 | +2,417 | 0.11% | 622,452 |
| 2015-02-06 | 2015-02-04 | 38.488 | 14,111 | -2,417 | 0.10% | 543,107 |
| 2015-02-04 | 2015-02-02 | 40.144 | 16,528 | +1,160 | 0.11% | 663,493 |
| 2015-02-03 | 2015-01-30 | 39.730 | 15,368 | +9,762 | 0.10% | 610,566 |
| 2015-01-12 | 2015-01-08 | 43.868 | 5,606 | -483 | 0.05% | 245,925 |
| 2015-01-09 | 2015-01-07 | 41.385 | 6,089 | -870 | 0.05% | 251,994 |
| 2015-01-08 | 2015-01-06 | 41.385 | 6,959 | +387 | 0.06% | 287,999 |
| 2015-01-06 | 2015-01-02 | 43.041 | 6,572 | +5,799 | 0.05% | 282,862 |
| 2014-11-27 | 2014-11-25 | 39.316 | 773 | -2,513 | 0.01% | 30,391 |
| 2014-11-26 | 2014-11-24 | 39.316 | 3,286 | +96 | 0.03% | 129,192 |
| 2014-11-25 | 2014-11-21 | 40.144 | 3,190 | -2,706 | 0.03% | 128,058 |
| 2014-11-24 | 2014-11-20 | 39.730 | 5,896 | -2,030 | 0.05% | 234,246 |
| 2014-11-17 | 2014-11-13 | 39.730 | 7,926 | +1,837 | 0.06% | 314,898 |
| 2014-11-04 | 2014-10-31 | 40.144 | 6,089 | +3,383 | 0.05% | 244,434 |
| 2014-10-31 | 2014-10-29 | 43.041 | 2,706 | +1,933 | 0.02% | 116,468 |
| 2014-10-17 | 2014-10-15 | 46.351 | 773 | -4,833 | 0.01% | 35,830 |
| 2014-10-14 | 2014-10-10 | 41.385 | 5,606 | +4,833 | 0.05% | 232,005 |
| 2014-10-06 | 2014-09-30 | 44.696 | 773 | -12,082 | 0.01% | 34,550 |
| 2014-09-25 | 2014-09-23 | 46.351 | 12,855 | +5,316 | 0.10% | 595,847 |
| 2014-09-08 | 2014-09-04 | 54.628 | 7,539 | +2,416 | 0.06% | 411,843 |
| 2014-09-05 | 2014-09-03 | 55.456 | 5,123 | +4,350 | 0.04% | 284,102 |
| 2014-08-18 | 2014-08-14 | 57.111 | 773 | -3,963 | 0.01% | 44,147 |
| 2014-08-15 | 2014-08-13 | 55.456 | 4,736 | -5,703 | 0.04% | 262,640 |
| 2014-08-11 | 2014-08-07 | 56.284 | 10,439 | +2,417 | 0.08% | 587,546 |
| 2014-08-07 | 2014-08-05 | 56.284 | 8,022 | -24,163 | 0.07% | 451,509 |
| 2014-08-01 | 2014-07-30 | 57.939 | 32,185 | -4,833 | 0.26% | 1,864,773 |
| 2014-07-31 | 2014-07-29 | 58.767 | 37,018 | +28,513 | 0.30% | 2,175,433 |
| 2014-07-25 | 2014-07-23 | 59.595 | 8,505 | +1,933 | 0.07% | 506,852 |
| 2014-07-23 | 2014-07-21 | 62.078 | 6,572 | -6,283 | 0.06% | 407,975 |
| 2014-07-21 | 2014-07-17 | 63.733 | 12,855 | -25,130 | 0.11% | 819,289 |
| 2014-07-02 | 2014-06-27 | 66.216 | 37,985 | +9,666 | 0.33% | 2,515,223 |
| 2014-06-26 | 2014-06-24 | 64.561 | 28,319 | -8,699 | 0.24% | 1,828,298 |
| 2014-06-24 | 2014-06-20 | 66.216 | 37,018 | -3,286 | 0.32% | 2,451,192 |
| 2014-06-23 | 2014-06-19 | 66.216 | 40,304 | +3,093 | 0.35% | 2,668,778 |
| 2014-06-20 | 2014-06-18 | 66.216 | 37,211 | +869 | 0.32% | 2,463,972 |
| 2014-06-19 | 2014-06-17 | 68.699 | 36,342 | +35,569 | 0.31% | 2,496,671 |
| 2014-06-16 | 2014-06-12 | 68.699 | 773 | -7,249 | 0.01% | 53,105 |
| 2014-06-13 | 2014-06-11 | 68.699 | 8,022 | +7,249 | 0.07% | 551,106 |
| 2014-06-12 | 2014-06-10 | 68.699 | 773 | -2,417 | 0.01% | 53,105 |
| 2014-06-11 | 2014-06-09 | 68.699 | 3,190 | +97 | 0.04% | 219,151 |
| 2014-06-09 | 2014-06-05 | 69.527 | 3,093 | +2,320 | 0.04% | 215,047 |
| 2014-06-06 | 2014-06-04 | 67.872 | 773 | -1,450 | 0.01% | 52,465 |
| 2014-06-05 | 2014-06-03 | 67.872 | 2,223 | +1,450 | 0.03% | 150,879 |
| 2014-06-03 | 2014-05-29 | 66.216 | 773 | -2,127 | 0.01% | 51,185 |
| 2014-05-30 | 2014-05-28 | 64.561 | 2,900 | +2,417 | 0.04% | 187,226 |
| 2014-05-28 | 2014-05-26 | 68.699 | 483 | -2,997 | 0.01% | 33,182 |
| 2014-05-26 | 2014-05-22 | 62.905 | 3,480 | -1,353 | 0.05% | 218,911 |
| 2014-05-22 | 2014-05-20 | 62.905 | 4,833 | +4,350 | 0.06% | 304,022 |
| 2014-05-20 | 2014-05-16 | 67.044 | 483 | -1,684 | 0.01% | 32,382 |
| 2014-05-19 | 2014-05-15 | 60.422 | 2,167 | +717 | 0.03% | 130,935 |
| 2014-05-16 | 2014-05-14 | 57.111 | 1,450 | -6,379 | 0.02% | 82,812 |
| 2014-05-15 | 2014-05-13 | 56.284 | 7,829 | +1,160 | 0.10% | 440,646 |
| 2014-05-14 | 2014-05-12 | 55.456 | 6,669 | -13,145 | 0.09% | 369,837 |
| 2014-05-12 | 2014-05-08 | 56.284 | 19,814 | +19,331 | 0.27% | 1,115,207 |
| 2014-04-10 | 2014-04-08 | 51.318 | 483 | -484 | 0.01% | 24,786 |
| 2014-04-08 | 2014-04-04 | 52.973 | 967 | -5,605 | 0.01% | 51,225 |
| 2014-04-03 | 2014-04-01 | 48.834 | 6,572 | -1,644 | 0.10% | 320,940 |
| 2014-04-02 | 2014-03-31 | 48.007 | 8,216 | -966 | 0.12% | 394,424 |
| 2014-03-31 | 2014-03-27 | 48.834 | 9,182 | +483 | 0.13% | 448,398 |
| 2014-03-28 | 2014-03-26 | 49.662 | 8,699 | +1,160 | 0.13% | 432,011 |
| 2014-03-27 | 2014-03-25 | 52.145 | 7,539 | +2,030 | 0.11% | 393,123 |
| 2014-03-26 | 2014-03-24 | 53.801 | 5,509 | +96 | 0.08% | 296,388 |
| 2014-03-25 | 2014-03-21 | 52.973 | 5,413 | +1,933 | 0.08% | 286,743 |
| 2014-03-24 | 2014-03-20 | 52.973 | 3,480 | +1,644 | 0.05% | 184,346 |
| 2014-03-21 | 2014-03-19 | 55.456 | 1,836 | -580 | 0.03% | 101,817 |
| 2014-03-20 | 2014-03-18 | 58.767 | 2,416 | +966 | 0.04% | 141,981 |
| 2014-03-19 | 2014-03-17 | 60.422 | 1,450 | -1,933 | 0.02% | 87,612 |
| 2014-03-17 | 2014-03-13 | 57.939 | 3,383 | +1,547 | 0.05% | 196,008 |
| 2014-03-14 | 2014-03-12 | 54.628 | 1,836 | -1,740 | 0.03% | 100,298 |
| 2014-03-13 | 2014-03-11 | 57.111 | 3,576 | -773 | 0.05% | 204,231 |
| 2014-03-12 | 2014-03-10 | 48.007 | 4,349 | -774 | 0.06% | 208,781 |
| 2014-03-10 | 2014-03-06 | 47.179 | 5,123 | -4,832 | 0.07% | 241,698 |
| 2014-03-07 | 2014-03-05 | 42.213 | 9,955 | +870 | 0.14% | 420,229 |
| 2014-02-27 | 2014-02-25 | 41.385 | 9,085 | -1,740 | 0.13% | 375,984 |
| 2014-02-26 | 2014-02-24 | 43.868 | 10,825 | -21,264 | 0.16% | 474,874 |
| 2014-02-25 | 2014-02-21 | 46.351 | 32,089 | -386 | 0.47% | 1,487,369 |
| 2014-02-24 | 2014-02-20 | 45.524 | 32,475 | +2,996 | 0.47% | 1,478,380 |
| 2014-02-21 | 2014-02-19 | 48.834 | 29,479 | +5,122 | 0.43% | 1,439,591 |
| 2014-02-20 | 2014-02-18 | 52.145 | 24,357 | +6,959 | 0.35% | 1,270,102 |
| 2014-02-19 | 2014-02-17 | 39.730 | 17,398 | +16,142 | 0.25% | 691,218 |
| 2014-02-17 | 2014-02-13 | 38.902 | 1,256 | -194 | 0.02% | 48,861 |
| 2014-02-13 | 2014-02-11 | 40.144 | 1,450 | +194 | 0.02% | 58,208 |
| 2014-02-12 | 2014-02-10 | 38.902 | 1,256 | -290 | 0.02% | 48,861 |
| 2014-02-11 | 2014-02-07 | 49.662 | 1,546 | +290 | 0.02% | 76,778 |
| 2014-01-29 | 2014-01-27 | 51.318 | 1,256 | -1,064 | 0.02% | 64,455 |
| 2014-01-28 | 2014-01-24 | 52.973 | 2,320 | -2,513 | 0.03% | 122,897 |
| 2014-01-27 | 2014-01-23 | 53.801 | 4,833 | -773 | 0.07% | 260,019 |
| 2014-01-24 | 2014-01-22 | 54.628 | 5,606 | +4,929 | 0.08% | 306,247 |
| 2014-01-22 | 2014-01-20 | 51.318 | 677 | -676 | 0.01% | 34,742 |
| 2014-01-21 | 2014-01-17 | 52.973 | 1,353 | -967 | 0.02% | 71,672 |
| 2014-01-15 | 2014-01-13 | 54.628 | 2,320 | +1,064 | 0.03% | 126,738 |
| 2014-01-09 | 2014-01-07 | 58.767 | 1,256 | -1,450 | 0.02% | 73,811 |
| 2014-01-06 | 2014-01-02 | 62.078 | 2,706 | +483 | 0.04% | 167,982 |
| 2014-01-03 | 2013-12-31 | 62.078 | 2,223 | +193 | 0.03% | 137,999 |
| 2014-01-02 | 2013-12-27 | 55.456 | 2,030 | +1,257 | 0.03% | 112,576 |
| 2013-12-30 | 2013-12-24 | 51.318 | 773 | -773 | 0.01% | 39,668 |
| 2013-12-23 | 2013-12-19 | 58.767 | 1,546 | +483 | 0.03% | 90,854 |
| 2013-12-19 | 2013-12-17 | 62.905 | 1,063 | -967 | 0.02% | 66,868 |
| 2013-12-18 | 2013-12-16 | 65.389 | 2,030 | +484 | 0.04% | 132,739 |
| 2013-12-13 | 2013-12-11 | 66.216 | 1,546 | -11,212 | 0.03% | 102,370 |
| 2013-12-11 | 2013-12-09 | 69.527 | 12,758 | +290 | 0.24% | 887,026 |
| 2013-11-04 | 2013-10-31 | 74.493 | 12,468 | -870 | 0.24% | 928,782 |
| 2013-11-01 | 2013-10-30 | 71.182 | 13,338 | -3,576 | 0.25% | 949,431 |
| 2013-10-31 | 2013-10-29 | 66.216 | 16,914 | +2,513 | 0.32% | 1,119,981 |
| 2013-10-29 | 2013-10-25 | 68.699 | 14,401 | +290 | 0.27% | 989,339 |
| 2013-10-28 | 2013-10-24 | 68.699 | 14,111 | +3,189 | 0.27% | 969,416 |
| 2013-10-25 | 2013-10-23 | 67.872 | 10,922 | +967 | 0.21% | 741,294 |
| 2013-10-24 | 2013-10-22 | 72.010 | 9,955 | -8,022 | 0.19% | 716,861 |
| 2013-10-23 | 2013-10-21 | 72.838 | 17,977 | -8,989 | 0.34% | 1,309,406 |
| 2013-10-22 | 2013-10-18 | 72.010 | 26,966 | -2,706 | 0.51% | 1,941,825 |
| 2013-10-21 | 2013-10-17 | 67.044 | 29,672 | +1,449 | 0.56% | 1,989,327 |
| 2013-10-17 | 2013-10-15 | 62.905 | 28,223 | +484 | 0.53% | 1,775,379 |
| 2013-10-16 | 2013-10-11 | 62.905 | 27,739 | +290 | 0.53% | 1,744,933 |
| 2013-10-15 | 2013-10-10 | 64.561 | 27,449 | -484 | 0.52% | 1,772,130 |
| 2013-10-11 | 2013-10-09 | 62.078 | 27,933 | +967 | 0.53% | 1,734,016 |
| 2013-10-10 | 2013-10-08 | 67.044 | 26,966 | +386 | 0.51% | 1,807,906 |
| 2013-10-09 | 2013-10-07 | 67.872 | 26,580 | -386 | 0.50% | 1,804,028 |
| 2013-10-08 | 2013-10-04 | 66.216 | 26,966 | +1,643 | 0.51% | 1,785,586 |
| 2013-10-07 | 2013-10-03 | 68.699 | 25,323 | +11,985 | 0.48% | 1,739,673 |
| 2013-10-04 | 2013-10-02 | 67.044 | 13,338 | -1,837 | 0.25% | 894,232 |
| 2013-10-03 | 2013-09-30 | 70.355 | 15,175 | +967 | 0.29% | 1,067,633 |
| 2013-10-02 | 2013-09-27 | 72.838 | 14,208 | -1,160 | 0.27% | 1,034,880 |
| 2013-09-30 | 2013-09-26 | 72.838 | 15,368 | +387 | 0.29% | 1,119,372 |
| 2013-09-27 | 2013-09-25 | 73.666 | 14,981 | +386 | 0.28% | 1,103,583 |
| 2013-09-26 | 2013-09-24 | 75.321 | 14,595 | -3,769 | 0.28% | 1,099,309 |
| 2013-09-24 | 2013-09-19 | 78.632 | 18,364 | -3,190 | 0.35% | 1,443,994 |
| 2013-09-23 | 2013-09-18 | 77.804 | 21,554 | -4,156 | 0.41% | 1,676,989 |
| 2013-09-19 | 2013-09-17 | 69.527 | 25,710 | +774 | 0.49% | 1,787,540 |
| 2013-09-18 | 2013-09-16 | 73.666 | 24,936 | -5,220 | 0.47% | 1,836,924 |
| 2013-09-17 | 2013-09-13 | 65.389 | 30,156 | +97 | 0.57% | 1,971,856 |
| 2013-09-16 | 2013-09-12 | 64.561 | 30,059 | -3,866 | 0.57% | 1,940,633 |
| 2013-09-13 | 2013-09-11 | 67.044 | 33,925 | +483 | 0.64% | 2,274,465 |
| 2013-09-12 | 2013-09-10 | 65.389 | 33,442 | -8,312 | 0.63% | 2,186,723 |
| 2013-09-11 | 2013-09-09 | 68.699 | 41,754 | -773 | 0.79% | 2,868,472 |
| 2013-09-10 | 2013-09-06 | 75.321 | 42,527 | +18,847 | 0.81% | 3,203,174 |
| 2013-09-09 | 2013-09-05 | 60.422 | 23,680 | +6,379 | 0.45% | 1,430,800 |
| 2013-09-06 | 2013-09-04 | 57.939 | 17,301 | +10,149 | 0.33% | 1,002,406 |
| 2013-09-05 | 2013-09-03 | 52.145 | 7,152 | +2,513 | 0.14% | 372,943 |
| 2013-09-04 | 2013-09-02 | 53.801 | 4,639 | -5,896 | 0.09% | 249,581 |
| 2013-09-03 | 2013-08-30 | 54.628 | 10,535 | -16,528 | 0.20% | 575,510 |
| 2013-09-02 | 2013-08-29 | 52.973 | 27,063 | +2,416 | 0.51% | 1,433,608 |
| 2013-08-30 | 2013-08-28 | 43.868 | 24,647 | +967 | 0.47% | 1,081,221 |
| 2013-08-29 | 2013-08-27 | 44.696 | 23,680 | +967 | 0.45% | 1,058,400 |
| 2013-08-28 | 2013-08-26 | 48.007 | 22,713 | +22,713 | 0.43% | 1,090,377 |
| 2013-05-30 | 2013-05-28 | 16.637 | 0 | -2,996 | ||
| 2013-05-28 | 2013-05-24 | 15.561 | 2,996 | +2,996 | 0.06% | 46,620 |
| 2013-04-16 | 2013-04-12 | 16.554 | 0 | -3,624 | ||
| 2013-01-14 | 2013-01-10 | 21.934 | 3,624 | -967 | 0.07% | 79,489 |
| 2013-01-09 | 2013-01-07 | 22.348 | 4,591 | -31,654 | 0.09% | 102,600 |
| 2012-12-21 | 2012-12-19 | 22.348 | 36,245 | +32,621 | 0.69% | 810,002 |
| 2012-12-12 | 2012-12-10 | 23.176 | 3,624 | +3,624 | 0.07% | 83,989 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy