History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.500 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.333 0 +0
2022-06-20 2022-06-16 2.292 0 +0
2022-06-17 2022-06-15 1.917 0 +0
2022-06-16 2022-06-14 2.417 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.583 0 +0
2022-06-10 2022-06-08 2.667 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.583 0 +0
2022-06-07 2022-06-02 2.583 0 +0
2022-06-06 2022-06-01 2.458 0 +0
2022-06-02 2022-05-31 2.583 0 +0
2022-06-01 2022-05-30 2.583 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.417 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.375 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.333 0 +0
2022-05-23 2022-05-19 2.708 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.833 0 +0
2022-05-17 2022-05-13 3.083 0 +0
2022-05-16 2022-05-12 3.083 0 +0
2022-05-13 2022-05-11 3.083 0 +0
2022-05-12 2022-05-10 3.042 0 +0
2022-05-11 2022-05-06 3.083 0 +0
2022-05-10 2022-05-05 3.083 0 +0
2022-05-06 2022-05-04 3.333 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.125 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.208 0 +0
2022-04-25 2022-04-21 3.083 0 +0
2022-04-22 2022-04-20 3.417 0 +0
2022-04-21 2022-04-19 3.333 0 +0
2022-04-20 2022-04-14 3.500 0 +0
2022-04-19 2022-04-13 3.625 0 +0
2022-04-14 2022-04-12 3.500 0 +0
2022-04-13 2022-04-11 3.208 0 +0
2022-04-12 2022-04-08 3.500 0 +0
2022-04-11 2022-04-07 3.208 0 +0
2022-04-08 2022-04-06 3.250 0 +0
2022-04-07 2022-04-04 3.333 0 +0
2022-04-06 2022-04-01 3.333 0 +0
2022-04-04 2022-03-31 2.625 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.625 0 +0
2022-03-29 2022-03-25 2.583 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.417 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.333 0 +0
2022-03-18 2022-03-16 2.167 0 +0
2022-03-17 2022-03-15 2.083 0 +0
2022-03-16 2022-03-14 2.500 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.458 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.083 0 +0
2022-03-04 2022-03-02 1.675 0 +0
2022-03-03 2022-03-01 1.508 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.375 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.267 0 +0
2022-02-22 2022-02-18 1.208 0 +0
2022-02-21 2022-02-17 1.125 0 +0
2022-02-18 2022-02-16 1.142 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.167 0 +0
2022-02-15 2022-02-11 1.167 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.083 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.108 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.167 0 +0
2022-01-27 2022-01-25 1.167 0 +0
2022-01-26 2022-01-24 1.167 0 +0
2022-01-25 2022-01-21 1.167 0 +0
2022-01-24 2022-01-20 1.167 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.042 0 +0
2022-01-18 2022-01-14 1.083 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.108 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.225 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.083 0 +0
2022-01-05 2022-01-03 1.083 0 +0
2022-01-04 2021-12-31 1.025 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.150 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.150 0 +0
2021-12-09 2021-12-07 1.058 0 +0
2021-12-08 2021-12-06 1.042 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.208 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.275 0 +0
2021-11-26 2021-11-24 1.217 0 +0
2021-11-25 2021-11-23 1.225 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.183 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.233 0 +0
2021-11-18 2021-11-16 1.167 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.308 0 +0
2021-11-11 2021-11-09 1.367 0 +0
2021-11-10 2021-11-08 1.217 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.167 0 +0
2021-11-05 2021-11-03 1.208 0 +0
2021-11-04 2021-11-02 1.183 0 +0
2021-11-03 2021-11-01 1.183 0 +0
2021-11-02 2021-10-29 1.258 0 +0
2021-11-01 2021-10-28 1.292 0 +0
2021-10-29 2021-10-27 1.208 0 +0
2021-10-28 2021-10-26 1.275 0 +0
2021-10-27 2021-10-25 1.275 0 +0
2021-10-26 2021-10-22 1.308 0 +0
2021-10-25 2021-10-21 1.308 0 +0
2021-10-22 2021-10-20 1.233 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.275 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.208 0 +0
2021-10-15 2021-10-11 1.208 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.208 0 +0
2021-10-08 2021-10-06 1.292 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.283 0 +0
2021-10-05 2021-09-30 1.292 0 +0
2021-10-04 2021-09-29 1.283 0 +0
2021-09-30 2021-09-28 1.292 0 +0
2021-09-29 2021-09-27 1.342 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.058 0 +0
2021-09-17 2021-09-15 1.217 0 +0
2021-09-16 2021-09-14 1.217 0 +0
2021-09-15 2021-09-13 1.217 0 +0
2021-09-14 2021-09-10 1.208 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.192 0 +0
2021-09-09 2021-09-07 1.133 0 +0
2021-09-08 2021-09-06 1.133 0 +0
2021-09-07 2021-09-03 1.133 0 +0
2021-09-06 2021-09-02 1.183 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.192 0 +0
2021-09-01 2021-08-30 1.175 0 +0
2021-08-31 2021-08-27 1.233 0 +0
2021-08-30 2021-08-26 1.175 0 +0
2021-08-27 2021-08-25 1.175 0 +0
2021-08-26 2021-08-24 1.175 0 +0
2021-08-25 2021-08-23 1.167 0 +0
2021-08-24 2021-08-20 1.175 0 +0
2021-08-23 2021-08-19 1.175 0 +0
2021-08-20 2021-08-18 1.175 0 +0
2021-08-19 2021-08-17 1.175 0 +0
2021-08-18 2021-08-16 1.175 0 +0
2021-08-17 2021-08-13 1.158 0 +0
2021-08-16 2021-08-12 1.158 0 +0
2021-08-13 2021-08-11 1.142 0 +0
2021-08-12 2021-08-10 1.108 0 +0
2021-08-11 2021-08-09 1.108 0 +0
2021-08-10 2021-08-06 1.108 0 +0
2021-08-09 2021-08-05 1.108 0 +0
2021-08-06 2021-08-04 1.108 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.183 0 +0
2021-07-23 2021-07-21 1.183 0 +0
2021-07-22 2021-07-20 1.175 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.175 0 +0
2021-07-16 2021-07-14 1.175 0 +0
2021-07-15 2021-07-13 1.175 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.250 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.367 0 +0
2021-07-02 2021-06-29 1.283 0 +0
2021-06-30 2021-06-28 1.308 0 +0
2021-06-29 2021-06-25 1.308 0 +0
2021-06-28 2021-06-24 1.333 0 +0
2021-06-25 2021-06-23 1.325 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.317 0 +0
2021-06-22 2021-06-18 1.192 0 +0
2021-06-21 2021-06-17 1.200 0 +0
2021-06-18 2021-06-16 1.150 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.175 0 +0
2021-06-11 2021-06-09 1.233 0 +0
2021-06-10 2021-06-08 1.133 0 +0
2021-06-09 2021-06-07 1.192 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.217 0 +0
2021-06-04 2021-06-02 1.225 0 +0
2021-06-03 2021-06-01 1.225 0 +0
2021-06-02 2021-05-31 1.225 0 +0
2021-06-01 2021-05-28 1.258 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.175 0 +0
2021-05-24 2021-05-20 1.233 0 +0
2021-05-21 2021-05-18 1.242 0 +0
2021-05-20 2021-05-17 1.217 0 +0
2021-05-18 2021-05-14 1.217 0 +0
2021-05-17 2021-05-13 1.317 0 +0
2021-05-14 2021-05-12 1.325 0 +0
2021-05-13 2021-05-11 1.325 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.325 0 +0
2021-05-10 2021-05-06 1.333 0 +0
2021-05-07 2021-05-05 1.325 0 +0
2021-05-06 2021-05-04 1.325 0 +0
2021-05-05 2021-05-03 1.325 0 +0
2021-05-04 2021-04-30 1.325 0 +0
2021-05-03 2021-04-29 1.325 0 +0
2021-04-30 2021-04-28 1.333 0 +0
2021-04-29 2021-04-27 1.292 0 +0
2021-04-28 2021-04-26 1.292 0 +0
2021-04-27 2021-04-23 1.275 0 +0
2021-04-26 2021-04-22 1.292 0 +0
2021-04-23 2021-04-21 1.233 0 +0
2021-04-22 2021-04-20 1.292 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.367 0 +0
2021-04-16 2021-04-14 1.392 0 +0
2021-04-15 2021-04-13 1.458 0 +0
2021-04-14 2021-04-12 1.550 0 +0
2021-04-13 2021-04-09 1.625 0 +0
2021-04-12 2021-04-08 1.458 0 +0
2021-04-09 2021-04-07 1.542 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.475 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.483 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.492 0 +0
2021-03-22 2021-03-18 1.533 0 +0
2021-03-19 2021-03-17 1.542 0 +0
2021-03-18 2021-03-16 1.542 0 +0
2021-03-17 2021-03-15 1.642 0 +0
2021-03-16 2021-03-12 1.583 0 +0
2021-03-15 2021-03-11 1.583 0 +0
2021-03-12 2021-03-10 1.583 0 +0
2021-03-11 2021-03-09 1.475 0 +0
2021-03-10 2021-03-08 1.475 0 +0
2021-03-09 2021-03-05 1.542 0 +0
2021-03-08 2021-03-04 1.492 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.492 0 +0
2021-03-03 2021-03-01 1.517 0 +0
2021-03-02 2021-02-26 1.517 0 +0
2021-03-01 2021-02-25 1.567 0 +0
2021-02-26 2021-02-24 1.617 0 +0
2021-02-25 2021-02-23 1.683 0 +0
2021-02-24 2021-02-22 1.708 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.517 0 +0
2021-02-16 2021-02-09 1.492 0 +0
2021-02-10 2021-02-08 1.475 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.508 0 +0
2021-02-05 2021-02-03 1.492 0 +0
2021-02-04 2021-02-02 1.483 0 +0
2021-02-03 2021-02-01 1.467 0 +0
2021-02-02 2021-01-29 1.483 0 +0
2021-02-01 2021-01-28 1.442 0 +0
2021-01-29 2021-01-27 1.475 0 +0
2021-01-28 2021-01-26 1.525 0 +0
2021-01-27 2021-01-25 1.458 0 +0
2021-01-26 2021-01-22 1.542 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.542 0 +0
2021-01-21 2021-01-19 1.458 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.467 0 +0
2021-01-18 2021-01-14 1.483 0 +0
2021-01-15 2021-01-13 1.508 0 +0
2021-01-14 2021-01-12 1.483 0 +0
2021-01-13 2021-01-11 1.483 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.475 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.517 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.517 0 +0
2021-01-04 2020-12-29 1.542 0 +0
2020-12-30 2020-12-28 1.542 0 +0
2020-12-29 2020-12-24 1.417 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.383 0 +0
2020-12-18 2020-12-16 1.450 0 +0
2020-12-17 2020-12-15 1.517 0 +0
2020-12-16 2020-12-14 1.525 0 +0
2020-12-15 2020-12-11 1.558 0 +0
2020-12-14 2020-12-10 1.558 0 +0
2020-12-11 2020-12-09 1.533 0 +0
2020-12-10 2020-12-08 1.533 0 +0
2020-12-09 2020-12-07 1.533 0 +0
2020-12-08 2020-12-04 1.525 0 +0
2020-12-07 2020-12-03 1.558 0 +0
2020-12-04 2020-12-02 1.533 0 +0
2020-12-03 2020-12-01 1.550 0 +0
2020-12-02 2020-11-30 1.517 0 +0
2020-12-01 2020-11-27 1.558 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.550 0 +0
2020-11-25 2020-11-23 1.542 0 +0
2020-11-24 2020-11-20 1.492 0 +0
2020-11-23 2020-11-19 1.533 0 +0
2020-11-20 2020-11-18 1.492 0 +0
2020-11-19 2020-11-17 1.483 0 +0
2020-11-18 2020-11-16 1.517 0 +0
2020-11-17 2020-11-13 1.458 0 +0
2020-11-16 2020-11-12 1.458 0 +0
2020-11-13 2020-11-11 1.458 0 +0
2020-11-12 2020-11-10 1.531 0 +0
2020-11-11 2020-11-09 1.490 0 +0
2020-11-10 2020-11-06 1.482 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.531 0 +0
2020-11-03 2020-10-30 1.515 0 +0
2020-11-02 2020-10-29 1.531 0 +0
2020-10-30 2020-10-28 1.531 0 +0
2020-10-29 2020-10-27 1.531 0 +0
2020-10-28 2020-10-23 1.531 0 +0
2020-10-27 2020-10-22 1.531 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.573 0 +0
2020-10-21 2020-10-19 1.606 0 +0
2020-10-20 2020-10-16 1.730 0 +0
2020-10-19 2020-10-15 1.746 0 +0
2020-10-16 2020-10-14 1.639 0 +0
2020-10-15 2020-10-12 1.738 0 +0
2020-10-14 2020-10-09 1.738 0 +0
2020-10-12 2020-10-08 1.722 0 +0
2020-10-09 2020-10-07 1.722 0 +0
2020-10-08 2020-10-06 1.647 0 +0
2020-10-07 2020-10-05 1.614 0 +0
2020-10-06 2020-09-30 1.738 0 +0
2020-10-05 2020-09-29 1.780 0 +0
2020-09-30 2020-09-28 1.722 0 +0
2020-09-29 2020-09-25 1.722 0 +0
2020-09-28 2020-09-24 1.821 0 +0
2020-09-25 2020-09-23 1.862 0 +0
2020-09-24 2020-09-22 1.705 0 +0
2020-09-23 2020-09-21 1.705 0 +0
2020-09-22 2020-09-18 1.655 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.713 0 +0
2020-09-17 2020-09-15 1.655 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.862 0 +0
2020-09-14 2020-09-10 1.738 0 +0
2020-09-11 2020-09-09 1.614 0 +0
2020-09-10 2020-09-08 1.722 0 +0
2020-09-09 2020-09-07 1.730 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.655 0 +0
2020-09-04 2020-09-02 1.631 0 +0
2020-09-03 2020-09-01 1.647 0 +0
2020-09-02 2020-08-31 1.606 0 +0
2020-09-01 2020-08-28 1.821 0 +0
2020-08-31 2020-08-27 1.895 0 +0
2020-08-28 2020-08-26 1.589 0 +0
2020-08-27 2020-08-25 1.738 0 +0
2020-08-26 2020-08-24 1.821 0 +0
2020-08-25 2020-08-21 1.821 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.821 0 +0
2020-08-20 2020-08-18 1.904 0 +0
2020-08-19 2020-08-17 1.904 0 +0
2020-08-18 2020-08-14 1.986 0 +0
2020-08-17 2020-08-13 1.821 0 +0
2020-08-14 2020-08-12 1.821 0 +0
2020-08-13 2020-08-11 1.655 0 +0
2020-08-12 2020-08-10 1.738 0 +0
2020-08-11 2020-08-07 1.655 0 +0
2020-08-10 2020-08-06 1.655 0 +0
2020-08-07 2020-08-05 1.573 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.573 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.490 0 +0
2020-07-31 2020-07-29 1.407 0 +0
2020-07-30 2020-07-28 1.573 0 +0
2020-07-29 2020-07-27 1.655 0 +0
2020-07-28 2020-07-24 1.407 0 +0
2020-07-27 2020-07-23 1.986 0 +0
2020-07-24 2020-07-22 2.318 0 +0
2020-07-23 2020-07-21 2.400 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.897 0 +0
2020-07-20 2020-07-16 2.897 0 +0
2020-07-17 2020-07-15 3.062 0 +0
2020-07-16 2020-07-14 3.476 0 +0
2020-07-15 2020-07-13 3.311 0 +0
2020-07-14 2020-07-10 3.394 0 +0
2020-07-13 2020-07-09 3.228 0 +0
2020-07-10 2020-07-08 3.228 0 +0
2020-07-09 2020-07-07 3.394 0 +0
2020-07-08 2020-07-06 4.304 0 +0
2020-07-07 2020-07-03 4.966 0 +0
2020-07-06 2020-07-02 4.966 0 +0
2020-07-03 2020-06-30 4.387 0 +0
2020-07-02 2020-06-29 4.552 0 +0
2020-06-30 2020-06-26 4.552 0 +0
2020-06-29 2020-06-24 4.552 0 +0
2020-06-26 2020-06-23 4.552 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.552 0 +0
2020-06-22 2020-06-18 4.552 0 +0
2020-06-19 2020-06-17 4.635 0 +0
2020-06-18 2020-06-16 4.635 0 +0
2020-06-17 2020-06-15 4.883 0 +0
2020-06-16 2020-06-12 4.883 0 +0
2020-06-15 2020-06-11 4.552 0 +0
2020-06-12 2020-06-10 4.966 0 +0
2020-06-11 2020-06-09 4.966 0 +0
2020-06-10 2020-06-08 4.966 0 +0
2020-06-09 2020-06-05 4.883 0 +0
2020-06-08 2020-06-04 4.801 0 +0
2020-06-05 2020-06-03 5.049 0 +0
2020-06-04 2020-06-02 5.215 0 +0
2020-06-03 2020-06-01 5.132 0 +0
2020-06-02 2020-05-29 4.552 0 +0
2020-06-01 2020-05-28 5.132 0 +0
2020-05-29 2020-05-27 5.049 0 +0
2020-05-28 2020-05-26 4.966 0 +0
2020-05-27 2020-05-25 4.966 0 +0
2020-05-26 2020-05-22 4.966 0 +0
2020-05-25 2020-05-21 4.966 0 +0
2020-05-22 2020-05-20 4.966 0 +0
2020-05-21 2020-05-19 4.966 0 +0
2020-05-20 2020-05-18 4.966 0 +0
2020-05-19 2020-05-15 4.552 0 +0
2020-05-18 2020-05-14 4.552 0 +0
2020-05-15 2020-05-13 4.635 0 +0
2020-05-14 2020-05-12 4.966 0 +0
2020-05-13 2020-05-11 4.718 0 +0
2020-05-12 2020-05-08 4.718 0 +0
2020-05-11 2020-05-07 4.635 0 +0
2020-05-08 2020-05-06 4.635 0 +0
2020-05-07 2020-05-05 4.635 0 +0
2020-05-06 2020-05-04 4.552 0 +0
2020-05-05 2020-04-29 4.718 0 +0
2020-05-04 2020-04-28 4.718 0 +0
2020-04-29 2020-04-27 4.718 0 +0
2020-04-28 2020-04-24 4.635 0 +0
2020-04-27 2020-04-23 4.552 0 +0
2020-04-24 2020-04-22 4.552 0 +0
2020-04-23 2020-04-21 4.635 0 +0
2020-04-22 2020-04-20 4.635 0 +0
2020-04-21 2020-04-17 4.635 0 +0
2020-04-20 2020-04-16 4.718 0 +0
2020-04-17 2020-04-15 4.718 0 +0
2020-04-16 2020-04-14 4.718 0 +0
2020-04-15 2020-04-09 4.718 0 +0
2020-04-14 2020-04-08 4.635 0 +0
2020-04-09 2020-04-07 4.635 0 +0
2020-04-08 2020-04-06 4.552 0 +0
2020-04-07 2020-04-03 4.387 0 +0
2020-04-06 2020-04-02 4.387 0 +0
2020-04-03 2020-04-01 4.387 0 +0
2020-04-02 2020-03-31 4.470 0 +0
2020-04-01 2020-03-30 4.470 0 +0
2020-03-31 2020-03-27 4.470 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.470 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.470 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.635 0 +0
2020-03-20 2020-03-18 4.801 0 +0
2020-03-19 2020-03-17 4.718 0 +0
2020-03-18 2020-03-16 4.552 0 +0
2020-03-17 2020-03-13 4.801 0 +0
2020-03-16 2020-03-12 4.801 0 +0
2020-03-13 2020-03-11 4.883 0 +0
2020-03-12 2020-03-10 4.883 0 +0
2020-03-11 2020-03-09 5.132 0 +0
2020-03-10 2020-03-06 5.546 0 +0
2020-03-09 2020-03-05 5.546 0 +0
2020-03-06 2020-03-04 5.546 0 +0
2020-03-05 2020-03-03 5.794 0 +0
2020-03-04 2020-03-02 5.546 0 +0
2020-03-03 2020-02-28 5.546 0 +0
2020-03-02 2020-02-27 5.628 0 +0
2020-02-28 2020-02-26 5.877 0 +0
2020-02-27 2020-02-25 5.877 0 +0
2020-02-26 2020-02-24 5.877 0 +0
2020-02-25 2020-02-21 5.877 0 +0
2020-02-24 2020-02-20 5.877 0 +0
2020-02-21 2020-02-19 5.877 0 +0
2020-02-20 2020-02-18 5.959 0 +0
2020-02-19 2020-02-17 6.291 0 +0
2020-02-18 2020-02-14 6.291 0 +0
2020-02-17 2020-02-13 6.291 0 +0
2020-02-14 2020-02-12 6.291 0 +0
2020-02-13 2020-02-11 6.373 0 +0
2020-02-12 2020-02-10 5.877 0 +0
2020-02-11 2020-02-07 5.877 0 +0
2020-02-10 2020-02-06 5.628 0 +0
2020-02-07 2020-02-05 5.959 0 +0
2020-02-06 2020-02-04 5.959 0 +0
2020-02-05 2020-02-03 5.959 0 +0
2020-02-04 2020-01-31 5.959 0 +0
2020-02-03 2020-01-30 5.959 0 +0
2020-01-31 2020-01-29 5.959 0 +0
2020-01-30 2020-01-24 6.456 0 +0
2020-01-29 2020-01-22 6.622 0 +0
2020-01-23 2020-01-21 6.373 0 +0
2020-01-22 2020-01-20 6.622 0 +0
2020-01-21 2020-01-17 6.373 0 +0
2020-01-20 2020-01-16 6.373 0 +0
2020-01-17 2020-01-15 6.291 0 +0
2020-01-16 2020-01-14 6.291 0 +0
2020-01-15 2020-01-13 6.373 0 +0
2020-01-14 2020-01-10 6.373 0 +0
2020-01-13 2020-01-09 6.456 0 +0
2020-01-10 2020-01-08 6.456 0 +0
2020-01-09 2020-01-07 6.539 0 +0
2020-01-08 2020-01-06 6.870 0 +0
2020-01-07 2020-01-03 6.622 0 +0
2020-01-06 2020-01-02 6.953 0 +0
2020-01-03 2019-12-31 6.953 0 +0
2020-01-02 2019-12-27 7.035 0 +0
2019-12-30 2019-12-24 6.622 0 +0
2019-12-27 2019-12-20 5.959 0 +0
2019-12-23 2019-12-19 6.539 0 +0
2019-12-20 2019-12-18 6.539 0 +0
2019-12-19 2019-12-17 6.539 0 +0
2019-12-18 2019-12-16 6.125 0 +0
2019-12-17 2019-12-13 6.125 0 +0
2019-12-16 2019-12-12 6.125 0 +0
2019-12-13 2019-12-11 6.125 0 +0
2019-12-12 2019-12-10 6.042 0 +0
2019-12-11 2019-12-09 6.208 0 +0
2019-12-10 2019-12-06 6.208 0 +0
2019-12-09 2019-12-05 5.628 0 +0
2019-12-06 2019-12-04 5.877 0 +0
2019-12-05 2019-12-03 5.877 0 +0
2019-12-04 2019-12-02 6.125 0 +0
2019-12-03 2019-11-29 5.877 0 +0
2019-12-02 2019-11-28 6.042 0 +0
2019-11-29 2019-11-27 6.208 0 +0
2019-11-28 2019-11-26 6.208 0 +0
2019-11-27 2019-11-25 6.042 0 +0
2019-11-26 2019-11-22 6.291 0 +0
2019-11-25 2019-11-21 6.456 0 +0
2019-11-22 2019-11-20 6.539 0 +0
2019-11-21 2019-11-19 6.042 0 +0
2019-11-20 2019-11-18 6.042 0 +0
2019-11-19 2019-11-15 6.373 0 +0
2019-11-18 2019-11-14 6.373 0 +0
2019-11-15 2019-11-13 6.373 0 +0
2019-11-14 2019-11-12 6.539 0 +0
2019-11-13 2019-11-11 6.704 0 +0
2019-11-12 2019-11-08 6.704 0 +0
2019-11-11 2019-11-07 6.704 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.373 0 +0
2019-11-06 2019-11-04 5.959 0 +0
2019-11-05 2019-11-01 6.125 0 +0
2019-11-04 2019-10-31 6.042 0 +0
2019-11-01 2019-10-30 6.125 0 +0
2019-10-31 2019-10-29 6.291 0 +0
2019-10-30 2019-10-28 6.042 0 +0
2019-10-29 2019-10-25 6.539 0 +0
2019-10-28 2019-10-24 6.622 0 +0
2019-10-25 2019-10-23 6.125 0 +0
2019-10-24 2019-10-22 6.125 0 +0
2019-10-23 2019-10-21 6.291 0 +0
2019-10-22 2019-10-18 6.291 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.953 0 +0
2019-10-17 2019-10-15 7.035 0 +0
2019-10-16 2019-10-14 6.291 0 +0
2019-10-15 2019-10-11 6.125 0 +0
2019-10-14 2019-10-10 6.291 0 +0
2019-10-11 2019-10-09 6.208 0 +0
2019-10-10 2019-10-08 6.291 0 +0
2019-10-09 2019-10-04 6.208 0 +0
2019-10-08 2019-10-03 5.959 0 +0
2019-10-04 2019-10-02 5.959 0 +0
2019-10-03 2019-09-30 6.042 0 +0
2019-10-02 2019-09-27 6.622 0 +0
2019-09-30 2019-09-26 6.291 0 +0
2019-09-27 2019-09-25 6.373 0 +0
2019-09-26 2019-09-24 6.373 0 +0
2019-09-25 2019-09-23 6.208 0 +0
2019-09-24 2019-09-20 6.622 0 +0
2019-09-23 2019-09-19 6.539 0 +0
2019-09-20 2019-09-18 6.373 0 +0
2019-09-19 2019-09-17 6.539 0 +0
2019-09-18 2019-09-16 6.704 0 +0
2019-09-17 2019-09-13 6.870 0 +0
2019-09-16 2019-09-12 6.373 0 +0
2019-09-13 2019-09-11 6.373 0 +0
2019-09-12 2019-09-10 6.373 0 +0
2019-09-11 2019-09-09 6.291 0 +0
2019-09-10 2019-09-06 6.373 0 +0
2019-09-09 2019-09-05 6.208 0 +0
2019-09-06 2019-09-04 6.042 0 +0
2019-09-05 2019-09-03 6.456 0 +0
2019-09-04 2019-09-02 6.456 0 +0
2019-09-03 2019-08-30 6.291 0 +0
2019-09-02 2019-08-29 6.208 0 +0
2019-08-30 2019-08-28 6.456 0 +0
2019-08-29 2019-08-27 6.291 0 +0
2019-08-28 2019-08-26 6.291 0 +0
2019-08-27 2019-08-23 6.622 0 +0
2019-08-26 2019-08-22 6.622 0 +0
2019-08-23 2019-08-21 6.953 0 +0
2019-08-22 2019-08-20 6.373 0 +0
2019-08-21 2019-08-19 5.628 0 +0
2019-08-20 2019-08-16 5.546 0 +0
2019-08-19 2019-08-15 6.291 0 +0
2019-08-16 2019-08-14 5.877 0 +0
2019-08-15 2019-08-13 5.794 0 +0
2019-08-14 2019-08-12 5.132 0 +0
2019-08-13 2019-08-09 6.291 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.711 0 +0
2019-08-08 2019-08-06 5.463 0 +0
2019-08-07 2019-08-05 5.877 0 +0
2019-08-06 2019-08-02 5.877 0 +0
2019-08-05 2019-08-01 6.291 0 +0
2019-08-02 2019-07-31 6.291 0 +0
2019-08-01 2019-07-30 6.291 0 +0
2019-07-31 2019-07-29 6.291 0 +0
2019-07-30 2019-07-26 6.456 0 +0
2019-07-29 2019-07-25 6.704 0 +0
2019-07-26 2019-07-24 6.870 0 +0
2019-07-25 2019-07-23 6.456 0 +0
2019-07-24 2019-07-22 6.456 0 +0
2019-07-23 2019-07-19 6.373 0 +0
2019-07-22 2019-07-18 6.539 0 +0
2019-07-19 2019-07-17 6.539 0 +0
2019-07-18 2019-07-16 6.539 0 +0
2019-07-17 2019-07-15 6.622 0 +0
2019-07-16 2019-07-12 6.622 0 +0
2019-07-15 2019-07-11 6.787 0 +0
2019-07-12 2019-07-10 6.456 0 +0
2019-07-11 2019-07-09 6.456 0 +0
2019-07-10 2019-07-08 6.622 0 +0
2019-07-09 2019-07-05 6.704 0 +0
2019-07-08 2019-07-04 6.953 0 +0
2019-07-05 2019-07-03 7.201 0 +0
2019-07-04 2019-07-02 7.284 0 +0
2019-07-03 2019-06-28 7.532 0 +0
2019-07-02 2019-06-27 7.449 0 +0
2019-06-28 2019-06-26 7.367 0 +0
2019-06-27 2019-06-25 8.194 0 +0
2019-06-26 2019-06-24 6.208 0 +0
2019-06-25 2019-06-21 5.711 0 +0
2019-06-24 2019-06-20 5.215 0 +0
2019-06-21 2019-06-19 5.380 0 +0
2019-06-20 2019-06-18 5.380 0 +0
2019-06-19 2019-06-17 5.380 0 +0
2019-06-18 2019-06-14 5.215 0 +0
2019-06-17 2019-06-13 5.711 0 +0
2019-06-14 2019-06-12 5.794 0 +0
2019-06-13 2019-06-11 5.711 0 +0
2019-06-12 2019-06-10 5.959 0 +0
2019-06-11 2019-06-06 5.959 0 +0
2019-06-10 2019-06-05 5.959 0 +0
2019-06-06 2019-06-04 5.049 0 +0
2019-06-05 2019-06-03 5.380 0 +0
2019-06-04 2019-05-31 5.380 0 +0
2019-06-03 2019-05-30 5.380 0 +0
2019-05-31 2019-05-29 5.463 0 +0
2019-05-30 2019-05-28 5.215 0 +0
2019-05-29 2019-05-27 5.546 0 +0
2019-05-28 2019-05-24 5.711 0 +0
2019-05-27 2019-05-23 5.380 0 +0
2019-05-24 2019-05-22 5.546 0 +0
2019-05-23 2019-05-21 5.380 0 +0
2019-05-22 2019-05-20 5.628 0 +0
2019-05-21 2019-05-17 5.711 0 +0
2019-05-20 2019-05-16 5.049 0 +0
2019-05-17 2019-05-15 5.132 0 +0
2019-05-16 2019-05-14 4.635 0 +0
2019-05-15 2019-05-10 5.380 0 +0
2019-05-14 2019-05-09 5.380 0 +0
2019-05-10 2019-05-08 5.463 0 +0
2019-05-09 2019-05-07 5.380 0 +0
2019-05-08 2019-05-06 5.297 0 +0
2019-05-07 2019-05-03 5.546 0 +0
2019-05-06 2019-05-02 5.794 0 +0
2019-05-03 2019-04-30 5.877 0 +0
2019-05-02 2019-04-29 6.291 0 +0
2019-04-30 2019-04-26 5.628 0 +0
2019-04-29 2019-04-25 5.794 0 +0
2019-04-26 2019-04-24 5.380 0 +0
2019-04-25 2019-04-23 5.380 0 +0
2019-04-24 2019-04-18 5.959 0 +0
2019-04-23 2019-04-17 5.959 0 +0
2019-04-18 2019-04-16 5.959 0 +0
2019-04-17 2019-04-15 6.208 0 +0
2019-04-16 2019-04-12 5.380 0 +0
2019-04-15 2019-04-11 5.380 0 +0
2019-04-12 2019-04-10 5.711 0 +0
2019-04-11 2019-04-09 5.711 0 +0
2019-04-10 2019-04-08 5.628 0 +0
2019-04-09 2019-04-04 5.794 0 +0
2019-04-08 2019-04-03 5.546 0 +0
2019-04-04 2019-04-02 5.794 0 +0
2019-04-03 2019-04-01 5.794 0 +0
2019-04-02 2019-03-29 5.628 0 +0
2019-04-01 2019-03-28 5.628 0 +0
2019-03-29 2019-03-27 5.794 0 +0
2019-03-28 2019-03-26 5.877 0 +0
2019-03-27 2019-03-25 5.628 0 +0
2019-03-26 2019-03-22 5.959 0 +0
2019-03-25 2019-03-21 5.959 0 +0
2019-03-22 2019-03-20 5.711 0 +0
2019-03-21 2019-03-19 6.208 0 +0
2019-03-20 2019-03-18 6.870 0 +0
2019-03-19 2019-03-15 6.125 0 +0
2019-03-18 2019-03-14 6.208 0 +0
2019-03-15 2019-03-13 5.959 0 +0
2019-03-14 2019-03-12 5.711 0 +0
2019-03-13 2019-03-11 5.794 0 +0
2019-03-12 2019-03-08 5.628 0 +0
2019-03-11 2019-03-07 5.794 0 +0
2019-03-08 2019-03-06 5.794 0 +0
2019-03-07 2019-03-05 6.208 0 +0
2019-03-06 2019-03-04 5.380 0 +0
2019-03-05 2019-03-01 5.132 0 +0
2019-03-04 2019-02-28 5.215 0 +0
2019-03-01 2019-02-27 5.132 0 +0
2019-02-28 2019-02-26 5.132 0 +0
2019-02-27 2019-02-25 5.049 0 +0
2019-02-26 2019-02-22 5.463 0 +0
2019-02-25 2019-02-21 5.463 0 +0
2019-02-22 2019-02-20 5.380 0 +0
2019-02-21 2019-02-19 4.966 0 +0
2019-02-20 2019-02-18 4.966 0 +0
2019-02-19 2019-02-15 4.801 0 +0
2019-02-18 2019-02-14 5.049 0 +0
2019-02-15 2019-02-13 5.049 0 +0
2019-02-14 2019-02-12 4.966 0 +0
2019-02-13 2019-02-11 5.049 0 +0
2019-02-12 2019-02-08 4.883 0 +0
2019-02-11 2019-02-04 4.883 0 +0
2019-02-08 2019-01-31 4.801 0 +0
2019-02-01 2019-01-30 4.387 0 +0
2019-01-31 2019-01-29 4.387 0 +0
2019-01-30 2019-01-28 4.387 0 +0
2019-01-29 2019-01-25 4.470 0 +0
2019-01-28 2019-01-24 4.470 0 +0
2019-01-25 2019-01-23 4.552 0 +0
2019-01-24 2019-01-22 4.304 0 +0
2019-01-23 2019-01-21 4.304 0 +0
2019-01-22 2019-01-18 4.387 0 +0
2019-01-21 2019-01-17 4.387 0 +0
2019-01-18 2019-01-16 4.470 0 +0
2019-01-17 2019-01-15 4.387 0 +0
2019-01-16 2019-01-14 4.387 0 +0
2019-01-15 2019-01-11 4.304 0 +0
2019-01-14 2019-01-10 4.470 0 +0
2019-01-11 2019-01-09 4.552 0 +0
2019-01-10 2019-01-08 4.552 0 +0
2019-01-09 2019-01-07 4.552 0 +0
2019-01-08 2019-01-04 4.552 0 +0
2019-01-07 2019-01-03 4.221 0 +0
2019-01-04 2019-01-02 4.304 0 +0
2019-01-03 2018-12-31 4.470 0 +0
2019-01-02 2018-12-27 4.718 0 +0
2018-12-28 2018-12-24 4.718 0 +0
2018-12-27 2018-12-20 4.801 0 +0
2018-12-21 2018-12-19 5.049 0 +0
2018-12-20 2018-12-18 4.966 0 +0
2018-12-19 2018-12-17 4.966 0 +0
2018-12-18 2018-12-14 4.966 0 +0
2018-12-17 2018-12-13 5.049 0 +0
2018-12-14 2018-12-12 4.966 0 +0
2018-12-13 2018-12-11 5.297 0 +0
2018-12-12 2018-12-10 5.132 0 +0
2018-12-11 2018-12-07 5.463 0 +0
2018-12-10 2018-12-06 5.132 0 +0
2018-12-07 2018-12-05 5.215 0 +0
2018-12-06 2018-12-04 5.463 0 +0
2018-12-05 2018-12-03 5.546 0 +0
2018-12-04 2018-11-30 5.215 0 +0
2018-12-03 2018-11-29 5.132 0 +0
2018-11-30 2018-11-28 5.297 0 +0
2018-11-29 2018-11-27 5.380 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.215 0 +0
2018-11-26 2018-11-22 5.380 0 +0
2018-11-23 2018-11-21 4.883 0 +0
2018-11-22 2018-11-20 5.049 0 +0
2018-11-21 2018-11-19 4.966 0 +0
2018-11-20 2018-11-16 5.215 0 +0
2018-11-19 2018-11-15 4.966 0 +0
2018-11-16 2018-11-14 5.297 0 +0
2018-11-15 2018-11-13 4.635 0 +0
2018-11-14 2018-11-12 4.552 0 +0
2018-11-13 2018-11-09 4.966 0 +0
2018-11-12 2018-11-08 4.966 0 +0
2018-11-09 2018-11-07 4.801 0 +0
2018-11-08 2018-11-06 4.883 0 +0
2018-11-07 2018-11-05 4.552 0 +0
2018-11-06 2018-11-02 4.552 0 +0
2018-11-05 2018-11-01 4.801 0 +0
2018-11-02 2018-10-31 4.635 0 +0
2018-11-01 2018-10-30 4.718 0 +0
2018-10-31 2018-10-29 4.635 0 +0
2018-10-30 2018-10-26 4.635 0 +0
2018-10-29 2018-10-25 4.387 0 +0
2018-10-26 2018-10-24 4.552 0 +0
2018-10-25 2018-10-23 4.801 0 +0
2018-10-24 2018-10-22 4.801 0 +0
2018-10-23 2018-10-19 4.966 0 +0
2018-10-22 2018-10-18 4.966 0 +0
2018-10-19 2018-10-16 4.304 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.635 0 +0
2018-10-15 2018-10-11 4.552 0 +0
2018-10-12 2018-10-10 4.883 0 +0
2018-10-11 2018-10-09 4.966 0 +0
2018-10-10 2018-10-08 4.966 0 +0
2018-10-09 2018-10-05 5.132 0 +0
2018-10-08 2018-10-04 5.215 0 +0
2018-10-05 2018-10-03 5.297 0 +0
2018-10-04 2018-10-02 5.132 0 +0
2018-10-03 2018-09-28 5.628 0 +0
2018-10-02 2018-09-27 5.546 0 +0
2018-09-28 2018-09-26 5.794 0 +0
2018-09-27 2018-09-24 5.877 0 +0
2018-09-26 2018-09-21 5.959 0 +0
2018-09-24 2018-09-20 5.959 0 +0
2018-09-21 2018-09-19 6.125 0 +0
2018-09-20 2018-09-18 5.877 0 +0
2018-09-19 2018-09-17 6.042 0 +0
2018-09-18 2018-09-14 5.711 0 +0
2018-09-17 2018-09-13 5.711 0 +0
2018-09-14 2018-09-12 6.042 0 +0
2018-09-13 2018-09-11 5.132 0 +0
2018-09-12 2018-09-10 6.125 0 +0
2018-09-11 2018-09-07 6.870 0 +0
2018-09-10 2018-09-06 7.615 0 +0
2018-09-07 2018-09-05 7.946 0 +0
2018-09-06 2018-09-04 12.333 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.642 0 +0
2018-09-03 2018-08-30 3.642 0 +0
2018-08-31 2018-08-29 3.642 0 +0
2018-08-30 2018-08-28 3.642 0 +0
2018-08-29 2018-08-27 3.394 0 +0
2018-08-28 2018-08-24 3.559 0 +0
2018-08-27 2018-08-23 3.559 0 +0
2018-08-24 2018-08-22 3.394 0 +0
2018-08-23 2018-08-21 3.228 0 +0
2018-08-22 2018-08-20 3.559 0 +0
2018-08-21 2018-08-17 3.807 0 +0
2018-08-20 2018-08-16 3.725 0 +0
2018-08-17 2018-08-15 3.973 0 +0
2018-08-16 2018-08-14 3.973 0 +0
2018-08-15 2018-08-13 3.890 0 +0
2018-08-14 2018-08-10 4.304 0 +0
2018-08-13 2018-08-09 4.221 0 +0
2018-08-10 2018-08-08 4.304 0 +0
2018-08-09 2018-08-07 4.304 0 +0
2018-08-08 2018-08-06 4.387 0 +0
2018-08-07 2018-08-03 4.387 0 +0
2018-08-06 2018-08-02 4.718 0 +0
2018-08-03 2018-08-01 4.387 0 +0
2018-08-02 2018-07-31 4.470 0 +0
2018-08-01 2018-07-30 4.801 0 +0
2018-07-31 2018-07-27 5.380 0 +0
2018-07-30 2018-07-26 5.463 0 +0
2018-07-27 2018-07-25 5.628 0 +0
2018-07-26 2018-07-24 5.628 0 +0
2018-07-25 2018-07-23 5.711 0 +0
2018-07-24 2018-07-20 5.711 0 +0
2018-07-23 2018-07-19 5.628 0 +0
2018-07-20 2018-07-18 5.711 0 +0
2018-07-19 2018-07-17 5.711 0 +0
2018-07-18 2018-07-16 5.711 0 +0
2018-07-17 2018-07-13 6.125 0 +0
2018-07-16 2018-07-12 5.877 0 +0
2018-07-13 2018-07-11 6.125 0 +0
2018-07-12 2018-07-10 6.208 0 +0
2018-07-11 2018-07-09 6.208 0 +0
2018-07-10 2018-07-06 6.291 0 +0
2018-07-09 2018-07-05 6.291 0 +0
2018-07-06 2018-07-04 6.291 0 +0
2018-07-05 2018-07-03 6.622 0 +0
2018-07-04 2018-06-29 6.373 0 +0
2018-07-03 2018-06-28 6.622 0 +0
2018-06-29 2018-06-27 6.456 0 +0
2018-06-28 2018-06-26 6.787 0 +0
2018-06-27 2018-06-25 6.870 0 +0
2018-06-26 2018-06-22 6.456 0 +0
2018-06-25 2018-06-21 6.456 0 +0
2018-06-22 2018-06-20 6.953 0 +0
2018-06-21 2018-06-19 6.704 0 +0
2018-06-20 2018-06-15 6.373 0 +0
2018-06-19 2018-06-14 6.291 0 +0
2018-06-15 2018-06-13 6.456 0 +0
2018-06-14 2018-06-12 6.456 0 +0
2018-06-13 2018-06-11 6.456 0 +0
2018-06-12 2018-06-08 6.787 0 +0
2018-06-11 2018-06-07 6.622 0 +0
2018-06-08 2018-06-06 6.622 0 +0
2018-06-07 2018-06-05 6.456 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 6.208 0 +0
2018-06-04 2018-05-31 6.208 0 +0
2018-06-01 2018-05-30 6.291 0 +0
2018-05-31 2018-05-29 6.456 0 +0
2018-05-30 2018-05-28 6.787 0 +0
2018-05-29 2018-05-25 6.456 0 +0
2018-05-28 2018-05-24 6.870 0 +0
2018-05-25 2018-05-23 6.539 0 +0
2018-05-24 2018-05-21 7.035 0 +0
2018-05-23 2018-05-18 6.622 0 +0
2018-05-21 2018-05-17 6.622 0 +0
2018-05-18 2018-05-16 6.539 0 +0
2018-05-17 2018-05-15 6.622 0 +0
2018-05-16 2018-05-14 6.870 0 +0
2018-05-15 2018-05-11 6.870 0 +0
2018-05-14 2018-05-10 7.035 0 +0
2018-05-11 2018-05-09 6.704 0 +0
2018-05-10 2018-05-08 6.870 0 +0
2018-05-09 2018-05-07 7.367 0 +0
2018-05-08 2018-05-04 7.118 0 +0
2018-05-07 2018-05-03 7.118 0 +0
2018-05-04 2018-05-02 7.035 0 +0
2018-05-03 2018-04-30 6.953 0 +0
2018-05-02 2018-04-27 6.953 0 +0
2018-04-30 2018-04-26 6.787 0 +0
2018-04-27 2018-04-25 7.118 0 +0
2018-04-26 2018-04-24 7.201 0 +0
2018-04-25 2018-04-23 7.035 0 +0
2018-04-24 2018-04-20 7.035 0 +0
2018-04-23 2018-04-19 7.367 0 +0
2018-04-20 2018-04-18 7.449 0 +0
2018-04-19 2018-04-17 7.780 0 +0
2018-04-18 2018-04-16 7.698 0 +0
2018-04-17 2018-04-13 7.615 0 +0
2018-04-16 2018-04-12 7.780 0 +0
2018-04-13 2018-04-11 7.946 0 +0
2018-04-12 2018-04-10 8.029 0 +0
2018-04-11 2018-04-09 8.029 0 +0
2018-04-10 2018-04-06 8.277 0 +0
2018-04-09 2018-04-04 8.277 0 +0
2018-04-06 2018-04-03 8.360 0 +0
2018-04-04 2018-03-29 8.360 0 +0
2018-04-03 2018-03-28 8.277 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.029 0 +0
2018-03-27 2018-03-23 8.525 0 +0
2018-03-26 2018-03-22 8.939 0 +0
2018-03-23 2018-03-21 9.270 0 +0
2018-03-22 2018-03-20 8.774 0 +0
2018-03-21 2018-03-19 8.774 0 +0
2018-03-20 2018-03-16 8.939 0 +0
2018-03-19 2018-03-15 9.022 0 +0
2018-03-16 2018-03-14 9.353 0 +0
2018-03-15 2018-03-13 10.098 0 +0
2018-03-14 2018-03-12 10.429 0 +0
2018-03-13 2018-03-09 8.360 0 +0
2018-03-12 2018-03-08 8.691 0 +0
2018-03-09 2018-03-07 8.774 0 +0
2018-03-08 2018-03-06 8.939 0 +0
2018-03-07 2018-03-05 9.022 0 +0
2018-03-06 2018-03-02 9.436 0 +0
2018-03-05 2018-03-01 10.098 0 +0
2018-03-02 2018-02-28 10.264 0 +0
2018-03-01 2018-02-27 10.677 0 +0
2018-02-28 2018-02-26 10.926 0 +0
2018-02-27 2018-02-23 11.008 0 +0
2018-02-26 2018-02-22 10.677 0 +0
2018-02-23 2018-02-21 10.760 0 +0
2018-02-22 2018-02-20 11.008 0 +0
2018-02-21 2018-02-15 11.174 0 +0
2018-02-20 2018-02-13 11.008 0 +0
2018-02-14 2018-02-12 11.505 0 +0
2018-02-13 2018-02-09 11.505 0 +0
2018-02-12 2018-02-08 12.002 0 +0
2018-02-09 2018-02-07 12.002 0 +0
2018-02-08 2018-02-06 11.505 0 +0
2018-02-07 2018-02-05 12.333 0 +0
2018-02-06 2018-02-02 12.581 0 +0
2018-02-05 2018-02-01 12.581 0 +0
2018-02-02 2018-01-31 12.664 0 +0
2018-02-01 2018-01-30 12.416 0 +0
2018-01-31 2018-01-29 12.250 0 +0
2018-01-30 2018-01-26 12.250 0 +0
2018-01-29 2018-01-25 12.002 0 +0
2018-01-26 2018-01-24 12.333 0 +0
2018-01-25 2018-01-23 12.581 0 +0
2018-01-24 2018-01-22 12.333 0 +0
2018-01-23 2018-01-19 12.333 0 +0
2018-01-22 2018-01-18 12.498 0 +0
2018-01-19 2018-01-17 11.919 0 +0
2018-01-18 2018-01-16 12.995 0 +0
2018-01-17 2018-01-15 13.078 0 +0
2018-01-16 2018-01-12 12.581 0 +0
2018-01-15 2018-01-11 12.084 0 +0
2018-01-12 2018-01-10 11.919 0 +0
2018-01-11 2018-01-09 11.919 0 +0
2018-01-10 2018-01-08 12.002 0 +0
2018-01-09 2018-01-05 12.002 0 +0
2018-01-08 2018-01-04 11.671 0 +0
2018-01-05 2018-01-03 11.588 0 +0
2018-01-04 2018-01-02 11.505 0 +0
2018-01-03 2017-12-29 11.505 0 +0
2018-01-02 2017-12-28 12.250 0 +0
2017-12-29 2017-12-27 11.753 0 +0
2017-12-28 2017-12-22 11.753 0 +0
2017-12-27 2017-12-21 12.002 0 +0
2017-12-22 2017-12-20 12.002 0 +0
2017-12-21 2017-12-19 11.753 0 +0
2017-12-20 2017-12-18 11.753 0 +0
2017-12-19 2017-12-15 11.671 0 +0
2017-12-18 2017-12-14 11.753 0 +0
2017-12-15 2017-12-13 11.753 0 +0
2017-12-14 2017-12-12 12.250 0 +0
2017-12-13 2017-12-11 11.588 0 +0
2017-12-12 2017-12-08 11.753 0 +0
2017-12-11 2017-12-07 11.753 0 +0
2017-12-08 2017-12-06 12.002 0 +0
2017-12-07 2017-12-05 12.002 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.747 0 +0
2017-12-04 2017-11-30 12.581 0 +0
2017-12-01 2017-11-29 13.160 0 +0
2017-11-30 2017-11-28 13.160 0 +0
2017-11-29 2017-11-27 13.160 0 +0
2017-11-28 2017-11-24 13.243 0 +0
2017-11-27 2017-11-23 13.078 0 +0
2017-11-24 2017-11-22 13.243 0 +0
2017-11-23 2017-11-21 13.160 0 +0
2017-11-22 2017-11-20 13.326 0 +0
2017-11-21 2017-11-17 13.326 0 +0
2017-11-20 2017-11-16 13.160 0 +0
2017-11-17 2017-11-15 13.160 0 +0
2017-11-16 2017-11-14 13.160 0 +0
2017-11-15 2017-11-13 13.160 0 +0
2017-11-14 2017-11-10 13.657 0 +0
2017-11-13 2017-11-09 13.492 0 +0
2017-11-10 2017-11-08 13.574 0 +0
2017-11-09 2017-11-07 13.078 0 +0
2017-11-08 2017-11-06 13.243 0 +0
2017-11-07 2017-11-03 13.243 0 +0
2017-11-06 2017-11-02 13.326 0 +0
2017-11-03 2017-11-01 13.823 0 +0
2017-11-02 2017-10-31 13.740 0 +0
2017-11-01 2017-10-30 13.492 0 +0
2017-10-31 2017-10-27 13.492 0 +0
2017-10-30 2017-10-26 13.492 0 +0
2017-10-27 2017-10-25 13.823 0 +0
2017-10-26 2017-10-24 13.823 0 +0
2017-10-25 2017-10-23 14.071 0 +0
2017-10-24 2017-10-20 14.733 0 +0
2017-10-23 2017-10-19 14.568 0 +0
2017-10-20 2017-10-18 14.568 0 +0
2017-10-19 2017-10-17 15.230 0 +0
2017-10-18 2017-10-16 14.733 0 +0
2017-10-17 2017-10-13 13.657 0 +0
2017-10-16 2017-10-12 13.905 0 +0
2017-10-13 2017-10-11 14.071 0 +0
2017-10-12 2017-10-10 13.492 0 +0
2017-10-11 2017-10-09 12.912 0 +0
2017-10-10 2017-10-06 12.747 0 +0
2017-10-09 2017-10-04 13.078 0 +0
2017-10-06 2017-10-03 13.078 0 +0
2017-10-04 2017-09-29 13.078 0 +0
2017-10-03 2017-09-28 13.078 0 +0
2017-09-29 2017-09-27 12.995 0 +0
2017-09-28 2017-09-26 12.995 0 +0
2017-09-27 2017-09-25 13.160 0 +0
2017-09-26 2017-09-22 13.160 0 +0
2017-09-25 2017-09-21 13.160 0 +0
2017-09-22 2017-09-20 13.492 0 +0
2017-09-21 2017-09-19 13.160 0 +0
2017-09-20 2017-09-18 13.492 0 +0
2017-09-19 2017-09-15 13.657 0 +0
2017-09-18 2017-09-14 13.657 0 +0
2017-09-15 2017-09-13 13.243 0 +0
2017-09-14 2017-09-12 13.657 0 +0
2017-09-13 2017-09-11 13.574 0 +0
2017-09-12 2017-09-08 13.657 0 +0
2017-09-11 2017-09-07 13.740 0 +0
2017-09-08 2017-09-06 13.409 0 +0
2017-09-07 2017-09-05 13.823 0 +0
2017-09-06 2017-09-04 13.243 0 +0
2017-09-05 2017-09-01 13.657 0 +0
2017-09-04 2017-08-31 13.160 0 +0
2017-09-01 2017-08-30 13.078 0 +0
2017-08-31 2017-08-29 13.078 0 +0
2017-08-30 2017-08-28 13.409 0 +0
2017-08-29 2017-08-25 13.160 0 +0
2017-08-28 2017-08-24 13.409 0 +0
2017-08-25 2017-08-22 13.657 0 +0
2017-08-24 2017-08-21 12.664 0 +0
2017-08-22 2017-08-18 13.409 0 +0
2017-08-21 2017-08-17 13.409 0 +0
2017-08-18 2017-08-16 13.988 0 +0
2017-08-17 2017-08-15 14.154 0 +0
2017-08-16 2017-08-14 15.147 0 +0
2017-08-15 2017-08-11 15.312 0 +0
2017-08-14 2017-08-10 16.389 0 +0
2017-08-11 2017-08-09 16.720 0 +0
2017-08-10 2017-08-08 16.554 0 +0
2017-08-09 2017-08-07 16.885 0 +0
2017-08-08 2017-08-04 15.975 0 +0
2017-08-07 2017-08-03 15.975 0 +0
2017-08-04 2017-08-02 16.389 0 +0
2017-08-03 2017-08-01 17.216 0 +0
2017-08-02 2017-07-31 17.547 0 +0
2017-08-01 2017-07-28 15.726 0 +0
2017-07-31 2017-07-27 14.485 0 +0
2017-07-28 2017-07-26 12.416 0 +0
2017-07-27 2017-07-25 12.167 0 +0
2017-07-26 2017-07-24 12.167 0 +0
2017-07-25 2017-07-21 12.664 0 +0
2017-07-24 2017-07-20 12.416 0 +0
2017-07-21 2017-07-19 12.250 0 +0
2017-07-20 2017-07-18 12.498 0 +0
2017-07-19 2017-07-17 12.498 0 +0
2017-07-18 2017-07-14 12.664 0 +0
2017-07-17 2017-07-13 12.664 0 +0
2017-07-14 2017-07-12 12.416 0 +0
2017-07-13 2017-07-11 12.416 0 +0
2017-07-12 2017-07-10 12.002 0 +0
2017-07-11 2017-07-07 12.333 0 +0
2017-07-10 2017-07-06 12.829 0 +0
2017-07-07 2017-07-05 12.498 0 +0
2017-07-06 2017-07-04 12.333 0 +0
2017-07-05 2017-07-03 13.492 0 +0
2017-07-04 2017-06-30 14.071 0 +0
2017-07-03 2017-06-29 14.402 0 +0
2017-06-30 2017-06-28 14.568 0 +0
2017-06-29 2017-06-27 14.650 0 +0
2017-06-28 2017-06-26 15.892 0 +0
2017-06-27 2017-06-23 15.809 0 +0
2017-06-26 2017-06-22 15.644 0 +0
2017-06-23 2017-06-21 16.057 0 +0
2017-06-22 2017-06-20 16.968 0 +0
2017-06-21 2017-06-19 17.299 0 +0
2017-06-20 2017-06-16 18.209 0 +0
2017-06-19 2017-06-15 17.547 0 +0
2017-06-16 2017-06-14 17.961 0 +0
2017-06-15 2017-06-13 18.706 0 +0
2017-06-14 2017-06-12 18.458 0 +0
2017-06-13 2017-06-09 18.623 0 +0
2017-06-12 2017-06-08 18.623 0 +0
2017-06-09 2017-06-07 19.037 0 +0
2017-06-08 2017-06-06 18.292 0 +0
2017-06-07 2017-06-05 18.458 0 +0
2017-06-06 2017-06-02 19.534 0 +0
2017-06-05 2017-06-01 19.451 0 +0
2017-06-02 2017-05-31 20.444 0 +0
2017-06-01 2017-05-29 20.113 0 +0
2017-05-31 2017-05-26 19.865 0 +0
2017-05-29 2017-05-25 19.534 0 +0
2017-05-26 2017-05-24 19.451 0 +0
2017-05-25 2017-05-23 19.203 0 +0
2017-05-24 2017-05-22 19.782 0 +0
2017-05-23 2017-05-19 19.782 0 +0
2017-05-22 2017-05-18 19.285 0 +0
2017-05-19 2017-05-17 20.030 0 +0
2017-05-18 2017-05-16 19.699 0 +0
2017-05-17 2017-05-15 19.782 0 +0
2017-05-16 2017-05-12 19.865 0 +0
2017-05-15 2017-05-11 20.610 0 +0
2017-05-12 2017-05-10 20.527 0 +0
2017-05-11 2017-05-09 20.693 0 +0
2017-05-10 2017-05-08 22.348 0 +0
2017-05-09 2017-05-05 22.348 0 +0
2017-05-08 2017-05-04 22.348 0 +0
2017-05-05 2017-05-02 22.762 0 +0
2017-05-04 2017-04-28 23.176 0 +0
2017-05-02 2017-04-27 23.590 0 +0
2017-04-28 2017-04-26 23.590 0 +0
2017-04-27 2017-04-25 24.417 0 +0
2017-04-26 2017-04-24 24.003 0 +0
2017-04-25 2017-04-21 23.590 0 +0
2017-04-24 2017-04-20 24.003 0 +0
2017-04-21 2017-04-19 23.176 0 +0
2017-04-20 2017-04-18 23.176 0 +0
2017-04-19 2017-04-13 24.417 0 +0
2017-04-18 2017-04-12 24.417 0 +0
2017-04-13 2017-04-11 24.417 0 +0
2017-04-12 2017-04-10 24.417 0 +0
2017-04-11 2017-04-07 24.831 0 +0
2017-04-10 2017-04-06 25.245 0 +0
2017-04-07 2017-04-05 25.245 0 +0
2017-04-06 2017-04-03 25.659 0 +0
2017-04-05 2017-03-31 25.245 0 +0
2017-04-03 2017-03-30 25.245 0 +0
2017-03-31 2017-03-29 25.659 0 +0
2017-03-30 2017-03-28 26.073 0 +0
2017-03-29 2017-03-27 26.900 0 +0
2017-03-28 2017-03-24 28.142 0 +0
2017-03-27 2017-03-23 27.314 0 +0
2017-03-24 2017-03-22 27.314 0 +0
2017-03-23 2017-03-21 27.314 0 +0
2017-03-22 2017-03-20 27.728 0 +0
2017-03-21 2017-03-17 28.142 0 +0
2017-03-20 2017-03-16 27.314 0 +0
2017-03-17 2017-03-15 27.314 0 +0
2017-03-16 2017-03-14 28.142 0 +0
2017-03-15 2017-03-13 28.142 0 +0
2017-03-14 2017-03-10 28.970 0 +0
2017-03-13 2017-03-09 28.970 0 +0
2017-03-10 2017-03-08 28.556 0 +0
2017-03-09 2017-03-07 28.556 0 +0
2017-03-08 2017-03-06 28.970 0 +0
2017-03-07 2017-03-03 28.970 0 +0
2017-03-06 2017-03-02 29.383 0 +0
2017-03-03 2017-03-01 29.383 0 +0
2017-03-02 2017-02-28 29.383 0 +0
2017-03-01 2017-02-27 30.211 0 +0
2017-02-28 2017-02-24 30.211 0 +0
2017-02-27 2017-02-23 29.383 0 +0
2017-02-24 2017-02-22 29.797 0 +0
2017-02-23 2017-02-21 29.797 0 +0
2017-02-22 2017-02-20 29.797 0 +0
2017-02-21 2017-02-17 29.797 0 +0
2017-02-20 2017-02-16 30.211 0 +0
2017-02-17 2017-02-15 30.625 0 +0
2017-02-16 2017-02-14 30.625 0 +0
2017-02-15 2017-02-13 31.039 0 +0
2017-02-14 2017-02-10 30.211 0 +0
2017-02-13 2017-02-09 31.453 0 +0
2017-02-10 2017-02-08 30.625 0 +0
2017-02-09 2017-02-07 30.211 0 +0
2017-02-08 2017-02-06 29.383 0 +0
2017-02-07 2017-02-03 29.797 0 +0
2017-02-06 2017-02-02 30.625 0 +0
2017-02-03 2017-02-01 30.625 0 +0
2017-02-02 2017-01-27 30.625 0 +0
2017-02-01 2017-01-25 32.280 0 +0
2017-01-26 2017-01-24 31.867 0 +0
2017-01-25 2017-01-23 31.453 0 -7,247
2017-01-23 2017-01-19 32.280 7,247 -48 0.03% 233,936
2017-01-11 2017-01-09 29.797 7,295 -966 0.03% 217,371
2017-01-06 2017-01-04 28.970 8,261 +966 0.04% 239,318
2016-12-08 2016-12-06 32.694 7,295 +483 0.03% 238,505
2016-12-07 2016-12-05 33.522 6,812 +484 0.03% 228,352
2016-12-06 2016-12-02 35.591 6,328 -774 0.03% 225,221
2016-12-05 2016-12-01 29.383 7,102 +387 0.03% 208,681
2016-09-26 2016-09-22 23.176 6,715 -151 0.03% 155,625
2016-06-14 2016-06-10 27.314 6,866 -1,256 0.03% 187,539
2016-06-08 2016-06-06 30.625 8,122 -6,090 0.03% 248,736
2016-06-03 2016-06-01 30.211 14,212 +387 0.06% 429,361
2016-06-01 2016-05-30 33.936 13,825 +677 0.06% 469,163
2016-04-07 2016-04-05 24.831 13,148 -387 0.06% 326,479
2016-04-01 2016-03-30 25.659 13,535 -4,833 0.06% 347,292
2016-03-21 2016-03-17 28.142 18,368 +290 0.08% 516,910
2016-03-11 2016-03-09 30.211 18,078 -290 0.08% 546,157
2016-03-04 2016-03-02 28.556 18,368 +290 0.08% 524,512
2016-02-16 2016-02-12 27.314 18,078 -193 0.08% 493,786
2016-02-15 2016-02-11 28.556 18,271 +1,063 0.08% 521,742
2016-02-04 2016-02-02 30.625 17,208 -870 0.07% 526,995
2016-02-03 2016-02-01 32.280 18,078 +290 0.08% 583,565
2016-02-02 2016-01-29 33.522 17,788 +677 0.08% 596,289
2016-01-27 2016-01-25 28.142 17,111 +290 0.07% 481,536
2016-01-20 2016-01-18 29.797 16,821 -5,993 0.07% 501,220
2016-01-19 2016-01-15 31.453 22,814 -3,673 0.10% 717,562
2016-01-14 2016-01-12 31.039 26,487 -3,576 0.11% 822,126
2016-01-13 2016-01-11 31.867 30,063 -2,416 0.13% 958,004
2015-12-30 2015-12-28 33.522 32,479 -1,063 0.14% 1,088,760
2015-12-04 2015-12-02 35.177 33,542 +1,063 0.14% 1,179,919
2015-11-30 2015-11-26 36.833 32,479 -2,803 0.14% 1,196,292
2015-11-26 2015-11-24 39.316 35,282 +1,643 0.15% 1,387,143
2015-11-12 2015-11-10 43.041 33,639 +1,160 0.14% 1,447,841
2015-11-11 2015-11-09 44.696 32,479 -2,610 0.14% 1,451,680
2015-11-06 2015-11-04 43.868 35,089 +290 0.15% 1,539,293
2015-11-03 2015-10-30 47.179 34,799 -773 0.15% 1,641,784
2015-10-27 2015-10-23 49.662 35,572 +2,416 0.15% 1,766,582
2015-10-26 2015-10-22 42.213 33,156 +967 0.14% 1,399,609
2015-10-14 2015-10-12 46.351 32,189 -3,770 0.14% 1,492,004
2015-10-12 2015-10-08 45.524 35,959 -2,416 0.16% 1,636,985
2015-10-09 2015-10-07 43.041 38,375 +1,160 0.17% 1,651,681
2015-10-06 2015-10-02 43.868 37,215 -1,160 0.16% 1,632,557
2015-09-24 2015-09-22 43.868 38,375 -483 0.17% 1,683,444
2015-09-21 2015-09-17 46.351 38,858 +1,643 0.17% 1,801,121
2015-09-11 2015-09-09 48.007 37,215 -290 0.16% 1,786,571
2015-08-31 2015-08-27 54.628 37,505 -1,160 0.16% 2,048,837
2015-08-27 2015-08-25 52.973 38,665 -4,833 0.17% 2,048,200
2015-08-26 2015-08-24 51.318 43,498 +11,212 0.19% 2,232,212
2015-08-13 2015-08-11 73.666 32,286 +2,900 0.14% 2,378,366
2015-08-12 2015-08-10 76.149 29,386 -677 0.13% 2,237,704
2015-08-11 2015-08-07 72.838 30,063 -676 0.13% 2,189,724
2015-08-10 2015-08-06 72.010 30,739 +676 0.14% 2,213,520
2015-08-04 2015-07-31 76.149 30,063 +677 0.13% 2,289,257
2015-08-03 2015-07-30 78.632 29,386 -387 0.13% 2,310,673
2015-07-31 2015-07-29 80.287 29,773 -2,513 0.13% 2,390,390
2015-07-30 2015-07-28 75.321 32,286 -290 0.14% 2,431,812
2015-07-29 2015-07-27 72.838 32,576 +580 0.15% 2,372,765
2015-07-27 2015-07-23 86.081 31,996 +1,257 0.15% 2,754,250
2015-07-23 2015-07-21 91.047 30,739 +966 0.14% 2,798,703
2015-07-22 2015-07-20 87.736 29,773 +2,900 0.14% 2,612,178
2015-07-21 2015-07-17 91.047 26,873 +290 0.12% 2,446,714
2015-07-17 2015-07-15 90.220 26,583 +3,866 0.12% 2,398,307
2015-07-15 2015-07-13 75.321 22,717 -3,866 0.11% 1,711,066
2015-07-14 2015-07-10 67.872 26,583 +3,866 0.12% 1,804,231
2015-07-13 2015-07-09 60.422 22,717 -20,007 0.11% 1,372,613
2015-07-10 2015-07-08 41.385 42,724 -24,164 0.20% 1,768,139
2015-07-09 2015-07-07 56.284 66,888 +774 0.31% 3,764,710
2015-07-08 2015-07-06 67.872 66,114 -1,740 0.31% 4,487,264
2015-07-07 2015-07-03 80.287 67,854 -1,160 0.32% 5,447,805
2015-07-03 2015-06-30 92.703 69,014 -483 0.38% 6,397,784
2015-07-02 2015-06-29 96.841 69,497 +966 0.38% 6,730,174
2015-06-30 2015-06-26 104.291 68,531 +194 0.38% 7,147,135
2015-06-29 2015-06-25 102.635 68,337 +966 0.38% 7,013,777
2015-06-26 2015-06-24 102.635 67,371 +387 0.38% 6,914,632
2015-06-24 2015-06-22 108.429 66,984 +1,256 0.38% 7,263,012
2015-06-23 2015-06-19 113.395 65,728 -1,160 0.37% 7,453,244
2015-06-19 2015-06-17 115.878 66,888 -483 0.38% 7,750,873
2015-06-18 2015-06-16 111.740 67,371 -1,256 0.38% 7,528,026
2015-06-16 2015-06-12 105.946 68,627 -2,223 0.39% 7,270,752
2015-06-15 2015-06-11 100.152 70,850 -484 0.40% 7,095,771
2015-06-12 2015-06-10 97.669 71,334 +774 0.43% 6,967,115
2015-06-11 2015-06-09 100.980 70,560 +2,223 0.43% 7,125,130
2015-06-10 2015-06-08 110.912 68,337 +2,609 0.42% 7,579,404
2015-06-09 2015-06-05 110.084 65,728 +387 0.40% 7,235,631
2015-06-08 2015-06-04 112.568 65,341 -9,762 0.40% 7,355,277
2015-06-05 2015-06-03 91.875 75,103 -3,190 0.46% 6,900,088
2015-06-04 2015-06-02 87.736 78,293 +3,093 0.48% 6,869,153
2015-06-03 2015-06-01 97.669 75,200 +6,959 0.46% 7,344,703
2015-06-02 2015-05-29 86.081 68,241 +1,257 0.42% 5,874,259
2015-06-01 2015-05-28 91.047 66,984 +1,643 0.41% 6,098,712
2015-05-29 2015-05-27 91.047 65,341 -773 0.40% 5,949,121
2015-05-28 2015-05-26 92.703 66,114 +2,899 0.41% 6,128,946
2015-05-27 2015-05-22 86.081 63,215 +3,383 0.40% 5,441,616
2015-05-26 2015-05-21 80.287 59,832 +870 0.38% 4,803,741
2015-05-22 2015-05-20 83.598 58,962 -580 0.37% 4,929,104
2015-05-21 2015-05-19 81.943 59,542 +2,900 0.37% 4,879,024
2015-05-20 2015-05-18 69.527 56,642 +1,256 0.36% 3,938,150
2015-05-19 2015-05-15 64.561 55,386 -580 0.35% 3,575,765
2015-05-18 2015-05-14 59.595 55,966 +24,647 0.36% 3,335,271
2015-04-29 2015-04-27 54.628 31,319 +483 0.20% 1,710,906
2015-04-28 2015-04-24 57.111 30,836 +290 0.21% 1,761,090
2015-04-24 2015-04-22 59.595 30,546 +677 0.21% 1,820,376
2015-04-21 2015-04-17 62.078 29,869 +2,899 0.20% 1,854,199
2015-04-09 2015-04-02 50.490 26,970 +14,015 0.18% 1,361,712
2015-04-08 2015-04-01 53.801 12,955 -773 0.09% 696,988
2015-04-02 2015-03-31 42.213 13,728 +2,223 0.09% 579,498
2015-03-25 2015-03-23 32.694 11,505 +676 0.08% 376,147
2015-03-20 2015-03-18 33.522 10,829 +773 0.07% 363,009
2015-03-04 2015-03-02 36.005 10,056 -1,933 0.07% 362,067
2015-02-13 2015-02-11 37.247 11,989 +774 0.08% 446,550
2015-02-12 2015-02-10 37.247 11,215 +1,256 0.08% 417,721
2015-02-10 2015-02-06 38.488 9,959 -773 0.07% 383,304
2015-02-09 2015-02-05 37.660 10,732 +483 0.07% 404,172
2015-02-05 2015-02-03 38.902 10,249 +1,257 0.07% 398,707
2015-02-04 2015-02-02 40.144 8,992 +1,256 0.06% 360,971
2015-01-19 2015-01-15 38.074 7,736 +773 0.06% 294,543
2015-01-16 2015-01-14 38.902 6,963 +967 0.06% 270,875
2015-01-15 2015-01-13 40.144 5,996 -677 0.05% 240,701
2014-12-22 2014-12-18 40.557 6,673 -1,160 0.05% 270,640
2014-12-19 2014-12-17 35.591 7,833 -579 0.06% 278,786
2014-11-03 2014-10-30 40.144 8,412 +1,256 0.07% 337,688
2014-10-24 2014-10-22 48.007 7,156 -1,256 0.06% 343,536
2014-10-17 2014-10-15 46.351 8,412 -1,450 0.07% 389,908
2014-10-13 2014-10-09 44.696 9,862 -484 0.08% 440,791
2014-10-10 2014-10-08 43.041 10,346 +1,064 0.08% 445,297
2014-10-09 2014-10-07 43.041 9,282 +966 0.07% 399,502
2014-09-26 2014-09-24 48.007 8,316 -483 0.07% 399,224
2014-09-25 2014-09-23 46.351 8,799 +483 0.07% 407,846
2014-09-19 2014-09-17 50.490 8,316 -1,933 0.07% 419,874
2014-09-18 2014-09-16 49.662 10,249 -193 0.08% 508,987
2014-09-16 2014-09-12 52.145 10,442 +1,933 0.08% 544,501
2014-09-15 2014-09-11 53.801 8,509 +870 0.07% 457,790
2014-09-05 2014-09-03 55.456 7,639 +676 0.06% 423,629
2014-08-22 2014-08-20 57.939 6,963 +870 0.06% 403,431
2014-08-21 2014-08-19 57.939 6,093 -1,546 0.05% 353,023
2014-08-18 2014-08-14 57.111 7,639 +1,933 0.06% 436,275
2014-08-07 2014-08-05 56.284 5,706 -1,160 0.05% 321,155
2014-08-06 2014-08-04 56.284 6,866 +2,126 0.06% 386,444
2014-08-05 2014-08-01 58.767 4,740 +484 0.04% 278,555
2014-08-04 2014-07-31 57.111 4,256 -1,740 0.03% 243,066
2014-08-01 2014-07-30 57.939 5,996 -1,160 0.05% 347,403
2014-07-29 2014-07-25 57.111 7,156 +193 0.06% 408,690
2014-07-25 2014-07-23 59.595 6,963 +1,064 0.06% 414,957
2014-07-24 2014-07-22 62.078 5,899 +1,449 0.05% 366,196
2014-07-23 2014-07-21 62.078 4,450 -1,160 0.04% 276,246
2014-07-17 2014-07-15 63.733 5,610 +1,160 0.05% 357,543
2014-07-08 2014-07-04 63.733 4,450 +1,257 0.04% 283,612
2014-06-16 2014-06-12 68.699 3,193 -483 0.03% 219,357
2014-06-11 2014-06-09 68.699 3,676 -484 0.04% 252,539
2014-06-09 2014-06-05 69.527 4,160 +967 0.05% 289,232
2014-05-22 2014-05-20 62.905 3,193 +386 0.04% 200,857
2014-05-21 2014-05-19 67.044 2,807 -869 0.04% 188,192
2014-05-20 2014-05-16 67.044 3,676 -580 0.05% 246,453
2014-05-19 2014-05-15 60.422 4,256 +966 0.06% 257,157
2014-04-30 2014-04-28 52.145 3,290 -1,160 0.04% 171,558
2014-04-29 2014-04-25 56.284 4,450 -1,160 0.06% 250,463
2014-04-25 2014-04-23 57.111 5,610 -1,159 0.08% 320,395
2014-04-23 2014-04-17 55.456 6,769 +2,319 0.09% 375,382
2014-04-16 2014-04-14 56.284 4,450 -290 0.06% 250,463
2014-04-15 2014-04-11 56.284 4,740 +1,354 0.07% 266,785
2014-04-14 2014-04-10 56.284 3,386 -1,450 0.05% 190,577
2014-04-11 2014-04-09 57.939 4,836 +290 0.07% 280,194
2014-03-28 2014-03-26 49.662 4,546 +676 0.07% 225,764
2014-03-25 2014-03-21 52.973 3,870 +580 0.06% 205,005
2014-03-13 2014-03-11 57.111 3,290 -1,643 0.05% 187,897
2014-03-12 2014-03-10 48.007 4,933 +1,160 0.07% 236,817
2014-03-11 2014-03-07 46.351 3,773 -2,416 0.05% 174,884
2014-03-10 2014-03-06 47.179 6,189 -1,160 0.09% 291,991
2014-03-07 2014-03-05 42.213 7,349 +1,160 0.11% 310,222
2014-02-24 2014-02-20 45.524 6,189 +193 0.09% 281,746
2014-02-21 2014-02-19 48.834 5,996 +290 0.09% 292,811
2014-02-05 2014-01-30 48.007 5,706 -97 0.08% 273,927
2013-12-27 2013-12-20 53.801 5,803 -193 0.11% 312,205
2013-12-19 2013-12-17 62.905 5,996 +290 0.11% 377,181
2013-12-18 2013-12-16 65.389 5,706 +2,416 0.11% 373,107
2013-10-16 2013-10-11 62.905 3,290 -1,160 0.06% 206,959
2013-10-15 2013-10-10 64.561 4,450 -3,672 0.08% 287,296
2013-10-11 2013-10-09 62.078 8,122 -1,160 0.15% 504,195
2013-09-23 2013-09-18 77.804 9,282 -1,160 0.18% 722,177
2013-09-19 2013-09-17 69.527 10,442 +2,416 0.20% 726,001
2013-09-18 2013-09-16 73.666 8,026 -1,015 0.15% 591,240
2013-09-17 2013-09-13 65.389 9,041 +967 0.17% 591,178
2013-09-13 2013-09-11 67.044 8,074 -358 0.15% 541,313
2013-09-10 2013-09-06 75.321 8,432 +5,026 0.16% 635,106
2013-09-03 2013-08-30 54.628 3,406 +290 0.06% 186,064
2013-09-02 2013-08-29 52.973 3,116 -386 0.06% 165,064
2013-08-28 2013-08-26 48.007 3,502 +193 0.07% 168,120
2013-08-08 2013-08-06 17.547 3,309 -435 0.06% 58,064
2013-08-06 2013-08-02 18.872 3,744 -1,450 0.07% 70,655
2013-07-24 2013-07-22 15.312 5,194 +1,450 0.10% 79,533
2013-05-23 2013-05-21 14.899 3,744 -1,160 0.07% 55,781
2013-05-16 2013-05-14 15.478 4,904 -1,256 0.09% 75,904
2013-04-09 2013-04-05 16.802 6,160 -2,127 0.12% 103,503
2013-03-25 2013-03-21 19.285 8,287 -580 0.16% 159,819
2013-03-22 2013-03-20 20.113 8,867 -212 0.17% 178,344
2013-02-28 2013-02-26 21.934 9,079 +3,383 0.17% 199,140
2013-01-09 2013-01-07 22.348 5,696 -33,678 0.11% 127,294
2012-12-21 2012-12-19 22.348 39,374 +35,437 0.75% 879,929
2012-12-12 2012-12-10 23.176 3,937 -281 0.07% 91,243
2012-12-07 2012-12-05 24.831 4,218 -580 0.08% 104,737
2012-11-22 2012-11-20 23.176 4,798 -783 0.09% 111,197
2012-11-15 2012-11-13 25.659 5,581 +1,064 0.11% 143,202
2012-08-14 2012-08-10 19.865 4,517 +580 0.09% 89,730
2012-07-30 2012-07-26 22.348 3,937 -358 0.07% 87,984
2012-07-23 2012-07-19 16.554 4,295 -1,063 0.08% 71,100
2012-07-20 2012-07-18 17.382 5,358 +1,063 0.10% 93,131
2012-06-05 2012-06-01 19.865 4,295 +358 0.08% 85,320
2012-05-31 2012-05-29 22.348 3,937 +580 0.07% 87,984
2012-05-02 2012-04-27 26.486 3,357 -242 0.06% 88,915
2012-04-26 2012-04-24 32.280 3,599 -358 0.07% 116,177
2012-02-28 2012-02-24 42.213 3,957 +49 0.08% 167,036
2011-12-21 2011-12-19 43.041 3,908 -484 0.07% 168,202
2011-12-12 2011-12-08 49.662 4,392 +116 0.08% 218,116
2011-12-01 2011-11-29 52.145 4,276 +242 0.08% 222,973
2011-11-18 2011-11-16 60.422 4,034 -483 0.08% 243,744
2011-11-10 2011-11-08 60.422 4,517 -242 0.09% 272,928
2011-11-09 2011-11-07 59.595 4,759 +242 0.09% 283,611
2011-11-07 2011-11-03 61.250 4,517 +193 0.09% 276,666
2011-11-03 2011-11-01 62.905 4,324 -725 0.08% 272,003
2011-11-02 2011-10-31 65.389 5,049 +1,257 0.10% 330,147
2011-11-01 2011-10-28 56.284 3,792 +550 0.07% 213,428
2011-10-31 2011-10-27 55.456 3,242 -846 0.06% 179,789
2011-10-28 2011-10-26 54.628 4,088 +338 0.08% 223,321
2011-10-24 2011-10-20 53.801 3,750 +116 0.07% 201,753
2011-09-05 2011-09-01 106.774 3,634 -145 0.07% 388,015
2011-08-19 2011-08-17 114.223 3,779 -193 0.07% 431,649
2011-08-17 2011-08-15 110.912 3,972 +96 0.08% 440,543
2011-08-16 2011-08-12 105.946 3,876 +97 0.07% 410,646
2011-08-12 2011-08-10 105.946 3,779 -193 0.07% 400,370
2011-08-11 2011-08-09 107.601 3,972 +193 0.08% 427,393
2011-08-04 2011-08-02 136.571 3,779 -193 0.07% 516,102
2011-08-03 2011-08-01 139.054 3,972 +193 0.08% 552,323
2011-08-02 2011-07-29 107.601 3,779 -145 0.07% 406,626
2011-07-21 2011-07-19 100.980 3,924 +145 0.07% 396,244
2011-06-21 2011-06-17 138.226 3,779 -1,208 0.07% 522,357
2011-06-02 2011-05-31 166.368 4,987 -145 0.10% 829,678
2011-05-24 2011-05-20 150.642 5,132 +145 0.10% 773,094
2011-05-16 2011-05-12 163.885 4,987 +1,208 0.10% 817,295
2011-05-04 2011-04-29 169.679 3,779 -193 0.08% 641,217
2011-04-29 2011-04-27 172.990 3,972 -261 0.08% 687,116
2011-04-21 2011-04-19 165.541 4,233 +145 0.09% 700,733
2011-04-18 2011-04-14 170.507 4,088 -78 0.08% 697,032
2011-04-14 2011-04-12 173.818 4,166 +145 0.09% 724,124
2011-04-11 2011-04-07 168.851 4,021 +145 0.08% 678,951
2011-04-08 2011-04-06 176.301 3,876 +1,102 0.08% 683,341
2011-04-07 2011-04-04 168.024 2,774 +242 0.06% 466,098
2011-04-06 2011-04-01 168.024 2,532 +97 0.05% 425,436
2011-03-30 2011-03-28 158.919 2,435 +241 0.05% 386,968
2011-03-28 2011-03-24 164.713 2,194 +97 0.05% 361,380
2011-03-21 2011-03-17 157.264 2,097 +116 0.04% 329,782
2011-03-03 2011-03-01 165.541 1,981 +106 0.04% 327,936
2011-02-22 2011-02-18 168.851 1,875 -241 0.04% 316,596
2011-02-21 2011-02-17 165.541 2,116 +241 0.04% 350,284
2011-01-31 2011-01-27 168.024 1,875 -145 0.04% 315,044
2011-01-27 2011-01-25 169.679 2,020 +145 0.04% 342,752
2011-01-03 2010-12-29 188.716 1,875 -29 0.04% 353,843
2010-12-30 2010-12-28 195.338 1,904 -676 0.04% 371,923
2010-12-21 2010-12-17 175.473 2,580 +164 0.07% 452,720
2010-12-16 2010-12-14 177.956 2,416 +242 0.07% 429,942
2010-11-29 2010-11-25 187.061 2,174 -588 0.06% 406,670
2010-11-10 2010-11-08 180.439 2,762 -145 0.08% 498,373
2010-11-09 2010-11-05 151.470 2,907 +145 0.08% 440,322
2010-11-02 2010-10-29 174.645 2,762 -145 0.08% 482,370
2010-10-28 2010-10-26 187.889 2,907 -116 0.08% 546,192
2010-10-27 2010-10-25 187.889 3,023 -213 0.09% 567,987
2010-10-26 2010-10-22 171.334 3,236 -367 0.09% 554,438
2010-10-25 2010-10-21 189.544 3,603 +503 0.10% 682,927
2010-10-15 2010-10-13 135.743 3,100 -39 0.09% 420,804
2010-10-14 2010-10-12 122.500 3,139 -164 0.09% 384,527
2010-09-20 2010-09-16 115.051 3,303 +116 0.10% 380,012
2010-09-17 2010-09-15 120.845 3,187 +92 0.09% 385,132
2010-09-16 2010-09-14 114.223 3,095 +39 0.09% 353,520
2010-09-15 2010-09-13 123.328 3,056 +10 0.09% 376,889
2010-08-11 2010-08-09 112.568 3,046 +15 0.09% 342,881
2010-08-09 2010-08-05 115.878 3,031 +39 0.09% 351,227
2010-07-20 2010-07-16 135.743 2,992 +46 0.09% 406,144
2010-07-16 2010-07-14 136.571 2,946 +101 0.09% 402,338
2010-06-21 2010-06-17 155.608 2,845 +116 0.08% 442,705
2010-06-11 2010-06-09 161.402 2,729 -116 0.08% 440,466
2010-05-14 2010-05-12 176.301 2,845 +241 0.08% 501,575
2010-05-13 2010-05-11 176.301 2,604 -9 0.08% 459,087
2010-05-05 2010-05-03 179.611 2,613 -417 0.08% 469,325
2010-04-29 2010-04-27 178.784 3,030 +329 0.11% 541,715
2010-04-23 2010-04-21 190.372 2,701 +869 0.10% 514,194
2010-04-22 2010-04-20 174.645 1,832 -38 0.07% 319,950
2010-04-08 2010-04-01 168.638 1,870 -241 0.07% 315,353
2010-03-31 2010-03-29 175.970 2,111 -142 0.07% 371,473
2010-03-30 2010-03-26 175.970 2,253 +44 0.07% 396,461
2010-03-29 2010-03-25 173.037 2,209 +21 0.07% 382,240
2010-03-23 2010-03-19 205.299 2,188 -403 0.07% 449,194
2010-03-22 2010-03-18 205.299 2,591 -238 0.08% 531,929
2010-03-18 2010-03-16 183.302 2,829 +1,190 0.09% 518,562
2010-03-16 2010-03-12 186.968 1,639 +240 0.05% 306,441
2010-03-10 2010-03-08 190.634 1,399 -28 0.05% 266,698
2010-03-08 2010-03-04 190.634 1,427 +131 0.05% 272,035
2010-03-02 2010-02-26 212.631 1,296 +1,296 0.04% 275,569
2010-03-01 2010-02-25 208.965 0 -297
2010-02-12 2010-02-10 194.301 297 -2,676 0.01% 57,707
2010-02-11 2010-02-09 197.233 2,973 +273 0.10% 586,375
2010-02-10 2010-02-08 179.636 2,700 -137 0.09% 485,018
2010-02-08 2010-02-04 184.036 2,837 +546 0.09% 522,109
2010-01-26 2010-01-22 187.702 2,291 -3,846 0.07% 430,025
2010-01-25 2010-01-21 197.967 6,137 -164 0.20% 1,214,921
2010-01-22 2010-01-20 196.500 6,301 -1,882 0.21% 1,238,148
2010-01-21 2010-01-19 198.700 8,183 -478 0.27% 1,625,960
2010-01-20 2010-01-18 203.832 8,661 -272 0.28% 1,765,391
2010-01-18 2010-01-14 204.565 8,933 +1,186 0.29% 1,827,383
2010-01-15 2010-01-13 192.834 7,747 +6,479 0.25% 1,493,886
2010-01-05 2009-12-31 255.157 1,268 +136 0.04% 323,539
2009-12-28 2009-12-22 233.894 1,132 -27 0.04% 264,768
2009-12-23 2009-12-21 232.427 1,159 +109 0.04% 269,383
2009-12-22 2009-12-18 233.894 1,050 +82 0.03% 245,589
2009-12-18 2009-12-16 250.758 968 +163 0.03% 242,733
2009-12-17 2009-12-15 278.620 805 -27 0.03% 224,289
2009-12-16 2009-12-14 284.485 832 +136 0.03% 236,692
2009-12-11 2009-12-09 252.957 696 -81 0.02% 176,058
2009-12-10 2009-12-08 252.957 777 +204 0.03% 196,548
2009-12-09 2009-12-07 251.491 573 +55 0.02% 144,104
2009-12-08 2009-12-04 253.691 518 -123 0.02% 131,412
2009-12-07 2009-12-03 256.623 641 +123 0.02% 164,496
2009-12-04 2009-12-02 254.424 518 -123 0.02% 131,791
2009-12-03 2009-12-01 252.957 641 +136 0.02% 162,146
2009-12-02 2009-11-30 252.957 505 +396 0.02% 127,743
2009-12-01 2009-11-27 284.485 109 -27 0.00% 31,009
2009-11-30 2009-11-26 318.946 136 +68 0.00% 43,377
2009-11-27 2009-11-25 323.345 68 -137 0.00% 21,987
2009-11-26 2009-11-24 329.944 205 +137 0.01% 67,639
2009-11-25 2009-11-23 316.747 68 -68 0.00% 21,539
2009-11-24 2009-11-20 359.273 136 -3,833 0.00% 48,861
2009-11-10 2009-11-06 174.504 3,969 -68 0.13% 692,606
2009-11-03 2009-10-30 163.506 4,037 +41 0.13% 660,073
2009-10-12 2009-10-08 134.177 3,996 -109 0.13% 536,173
2009-09-21 2009-09-17 140.776 4,105 -273 0.13% 577,886
2009-09-16 2009-09-14 142.243 4,378 -136 0.14% 622,738
2009-09-14 2009-09-10 145.909 4,514 +409 0.15% 658,632
2009-09-10 2009-09-08 136.377 4,105 +1,882 0.13% 559,828
2009-09-08 2009-09-04 146.642 2,223 +2,046 0.07% 325,985
2009-09-03 2009-09-01 154.707 177 +109 0.01% 27,383
2009-09-02 2009-08-31 148.842 68 +68 0.00% 10,121
2009-08-20 2009-08-18 90.918 0 -136
2009-08-19 2009-08-17 77.720 136 +136 0.00% 10,570
2009-08-17 2009-08-13 92.384 0 -273
2009-08-14 2009-08-12 73.321 273 +137 0.01% 20,017
2009-08-06 2009-08-04 69.655 136 +136 0.00% 9,473
2009-01-12 2009-01-08 54.991 0 -136
2009-01-07 2009-01-05 42.526 136 -137 0.00% 5,784
2008-12-19 2008-12-17 32.994 273 +273 0.01% 9,007
2007-07-26 2007-07-24 333.610 0 -1,364
2007-07-19 2007-07-17 322.612 1,364 +1,364 0.04% 440,043
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top