History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 -145
2024-12-20 2024-12-18 0.195 145 -160 0.00% 28
2024-12-04 2024-12-02 0.174 305 -400 0.00% 53
2024-02-29 2024-02-27 0.335 705 -19,200 0.00% 236
2024-01-26 2024-01-24 0.340 19,905 -8,000 0.02% 6,768
2024-01-24 2024-01-22 0.330 27,905 +8,000 0.02% 9,209
2024-01-15 2024-01-11 0.400 19,905 +9,600 0.02% 7,962
2023-12-29 2023-12-27 0.470 10,305 +9,600 0.01% 4,843
2023-10-18 2023-10-16 0.670 705 -9,600 0.00% 472
2023-10-10 2023-10-06 0.540 10,305 -9,600 0.01% 5,565
2023-08-30 2023-08-28 0.500 19,905 +9,600 0.02% 9,952
2023-07-25 2023-07-21 0.560 10,305 +9,600 0.01% 5,771
2023-07-18 2023-07-13 0.600 705 -48,800 0.00% 423
2023-05-17 2023-05-15 0.460 49,505 +9,600 0.05% 22,772
2023-05-11 2023-05-09 0.490 39,905 +20,000 0.04% 19,553
2023-05-05 2023-05-03 0.560 19,905 +9,600 0.02% 11,147
2023-05-02 2023-04-27 0.520 10,305 -20,000 0.01% 5,359
2023-04-28 2023-04-26 0.630 30,305 +29,600 0.03% 19,092
2023-04-27 2023-04-25 0.810 705 -9,600 0.00% 571
2023-04-26 2023-04-24 2.120 10,305 +9,600 0.01% 21,847
2023-04-24 2023-04-20 1.950 705 -16,000 0.00% 1,375
2023-02-20 2023-02-16 1.810 16,705 +6,400 0.02% 30,236
2023-02-13 2023-02-09 1.800 10,305 -4,800 0.01% 18,549
2023-01-18 2023-01-16 1.410 15,105 +4,800 0.02% 21,298
2023-01-13 2023-01-11 3.250 10,305 +9,600 0.02% 33,491
2023-01-11 2023-01-09 3.650 705 -11,200 0.00% 2,573
2022-12-09 2022-12-07 1.533 11,905 -2,381 0.02% 18,254
2022-06-08 2022-06-06 2.583 14,286 -4,800 0.02% 36,906
2022-05-24 2022-05-20 2.333 19,086 +4,800 0.03% 44,534
2022-05-18 2022-05-16 2.833 14,286 +13,440 0.02% 40,477
2022-02-24 2022-02-22 1.300 846 -14,400 0.00% 1,100
2021-12-14 2021-12-10 1.150 15,246 +14,400 0.02% 17,533
2021-11-24 2021-11-22 1.200 846 -4,800 0.00% 1,015
2021-11-08 2021-11-04 1.167 5,646 +4,800 0.01% 6,587
2021-09-28 2021-09-24 1.350 846 -11,520 0.00% 1,142
2021-05-26 2021-05-24 1.292 12,366 +11,520 0.02% 15,973
2021-05-13 2021-05-11 1.325 846 -9,600 0.00% 1,121
2021-04-23 2021-04-21 1.233 10,446 +9,600 0.02% 12,883
2021-02-10 2021-02-08 1.475 846 -10,368 0.00% 1,248
2020-11-11 2020-11-09 1.490 11,214 -76 0.02% 16,707
2020-08-14 2020-08-12 1.821 11,290 -2,417 0.02% 20,558
2020-07-28 2020-07-24 1.407 13,707 +2,417 0.03% 19,287
2020-07-24 2020-07-22 2.318 11,290 +2,416 0.03% 26,165
2020-07-14 2020-07-10 3.394 8,874 +1,450 0.02% 30,115
2020-07-08 2020-07-06 4.304 7,424 +2,416 0.02% 31,953
2020-07-06 2020-07-02 4.966 5,008 +580 0.01% 24,871
2020-02-12 2020-02-10 5.877 4,428 +3,576 0.01% 26,022
2020-01-30 2020-01-24 6.456 852 -8,119 0.00% 5,501
2018-10-30 2018-10-26 4.635 8,971 -1,159 0.03% 41,582
2018-10-24 2018-10-22 4.801 10,130 -1,160 0.04% 48,631
2018-10-23 2018-10-19 4.966 11,290 +2,319 0.04% 56,069
2018-10-22 2018-10-18 4.966 8,971 -1,159 0.03% 44,552
2018-10-19 2018-10-16 4.304 10,130 -1,160 0.04% 43,600
2018-10-16 2018-10-12 4.635 11,290 +1,160 0.04% 52,331
2018-10-11 2018-10-09 4.966 10,130 +1,159 0.04% 50,308
2018-10-10 2018-10-08 4.966 8,971 -1,159 0.03% 44,552
2018-10-08 2018-10-04 5.215 10,130 +1,159 0.04% 52,823
2018-10-03 2018-09-28 5.628 8,971 -1,159 0.03% 50,492
2018-10-02 2018-09-27 5.546 10,130 +1,159 0.04% 56,177
2018-09-21 2018-09-19 6.125 8,971 -1,159 0.03% 54,947
2018-09-20 2018-09-18 5.877 10,130 +1,159 0.04% 59,531
2018-09-14 2018-09-12 6.042 8,971 -2,319 0.03% 54,205
2018-09-12 2018-09-10 6.125 11,290 +1,160 0.04% 69,151
2018-09-10 2018-09-06 7.615 10,130 -1,160 0.04% 77,139
2018-09-07 2018-09-05 7.946 11,290 +3,479 0.04% 89,710
2018-09-06 2018-09-04 12.333 7,811 -1,353 0.03% 96,331
2018-04-10 2018-04-06 8.277 9,164 +1,257 0.03% 75,851
2018-03-26 2018-03-22 8.939 7,907 -3,383 0.03% 70,682
2018-03-20 2018-03-16 8.939 11,290 +3,383 0.04% 100,923
2018-03-14 2018-03-12 10.429 7,907 -2,127 0.03% 82,463
2018-02-09 2018-02-07 12.002 10,034 -96 0.04% 120,425
2018-01-24 2018-01-22 12.333 10,130 +1,449 0.04% 124,931
2017-11-16 2017-11-14 13.160 8,681 -193 0.03% 114,246
2017-11-10 2017-11-08 13.574 8,874 +1,257 0.03% 120,459
2017-10-31 2017-10-27 13.492 7,617 +1,159 0.03% 102,765
2017-06-21 2017-06-19 17.299 6,458 +1,160 0.02% 111,717
2017-06-07 2017-06-05 18.458 5,298 -1,160 0.02% 97,789
2017-06-06 2017-06-02 19.534 6,458 +1,160 0.02% 126,149
2017-06-01 2017-05-29 20.113 5,298 -966 0.02% 106,560
2017-05-22 2017-05-18 19.285 6,264 +966 0.02% 120,804
2017-05-11 2017-05-09 20.693 5,298 +2,417 0.02% 109,629
2017-04-26 2017-04-24 24.003 2,881 -2,417 0.01% 69,154
2017-03-30 2017-03-28 26.073 5,298 +2,417 0.02% 138,133
2017-03-21 2017-03-17 28.142 2,881 -2,417 0.01% 81,077
2017-03-15 2017-03-13 28.142 5,298 +2,417 0.02% 149,096
2017-03-14 2017-03-10 28.970 2,881 -2,417 0.01% 83,461
2017-03-03 2017-03-01 29.383 5,298 -2,416 0.02% 155,673
2017-03-02 2017-02-28 29.383 7,714 +2,416 0.03% 226,664
2017-02-13 2017-02-09 31.453 5,298 +1,160 0.02% 166,636
2017-02-01 2017-01-25 32.280 4,138 +2,416 0.01% 133,576
2017-01-19 2017-01-17 31.867 1,722 -1,159 0.01% 54,874
2017-01-18 2017-01-16 31.453 2,881 -1,450 0.01% 90,615
2017-01-05 2017-01-03 30.211 4,331 +1,450 0.02% 130,844
2016-11-29 2016-11-25 26.486 2,881 -967 0.01% 76,308
2016-08-19 2016-08-17 25.659 3,848 -483 0.02% 98,735
2016-08-18 2016-08-16 26.900 4,331 +483 0.02% 116,505
2016-08-12 2016-08-10 27.728 3,848 +967 0.02% 106,697
2016-06-23 2016-06-21 26.900 2,881 -484 0.01% 77,500
2016-06-22 2016-06-20 26.900 3,365 +484 0.01% 90,520
2016-06-02 2016-05-31 32.694 2,881 +1,159 0.01% 94,192
2016-06-01 2016-05-30 33.936 1,722 -2,416 0.01% 58,437
2016-04-21 2016-04-19 26.073 4,138 +1,450 0.02% 107,889
2016-04-15 2016-04-13 25.659 2,688 -2,416 0.01% 68,971
2016-04-13 2016-04-11 23.176 5,104 +2,416 0.02% 118,289
2016-02-03 2016-02-01 32.280 2,688 +483 0.01% 86,770
2016-01-18 2016-01-14 31.453 2,205 -1,256 0.01% 69,353
2015-12-30 2015-12-28 33.522 3,461 +966 0.01% 116,020
2015-10-30 2015-10-28 46.351 2,495 +1,257 0.01% 115,647
2015-10-29 2015-10-27 48.007 1,238 -484 0.01% 59,432
2015-10-28 2015-10-26 47.179 1,722 +484 0.01% 81,242
2015-10-27 2015-10-23 49.662 1,238 -1,064 0.01% 61,482
2015-09-22 2015-09-18 45.524 2,302 +1,064 0.01% 104,795
2015-09-15 2015-09-11 48.834 1,238 -580 0.01% 60,457
2015-09-11 2015-09-09 48.007 1,818 +580 0.01% 87,276
2015-08-20 2015-08-18 69.527 1,238 +483 0.01% 86,074
2015-08-13 2015-08-11 73.666 755 -387 0.00% 55,617
2015-08-04 2015-07-31 76.149 1,142 +774 0.01% 86,962
2015-08-03 2015-07-30 78.632 368 -290 0.00% 28,936
2015-07-28 2015-07-24 85.253 658 +290 0.00% 56,097
2015-07-27 2015-07-23 86.081 368 -290 0.00% 31,678
2015-07-24 2015-07-22 84.426 658 +290 0.00% 55,552
2015-07-21 2015-07-17 91.047 368 -290 0.00% 33,505
2015-07-20 2015-07-16 87.736 658 +290 0.00% 57,731
2015-07-13 2015-07-09 60.422 368 -1,160 0.00% 22,235
2015-07-10 2015-07-08 41.385 1,528 +1,160 0.01% 63,236
2015-06-08 2015-06-04 112.568 368 -290 0.00% 41,425
2015-05-28 2015-05-26 92.703 658 +290 0.00% 60,998
2015-05-27 2015-05-22 86.081 368 -484 0.00% 31,678
2015-05-22 2015-05-20 83.598 852 +484 0.01% 71,225
2015-05-21 2015-05-19 81.943 368 -484 0.00% 30,155
2015-05-20 2015-05-18 69.527 852 +484 0.01% 59,237
2015-04-02 2015-03-31 42.213 368 -2,320 0.00% 15,534
2015-03-30 2015-03-26 32.694 2,688 +1,160 0.02% 87,882
2015-02-12 2015-02-10 37.247 1,528 +1,160 0.01% 56,913
2015-02-03 2015-01-30 39.730 368 -967 0.00% 14,621
2014-08-29 2014-08-27 55.456 1,335 +483 0.01% 74,034
2014-06-20 2014-06-18 66.216 852 +484 0.01% 56,416
2014-06-19 2014-06-17 68.699 368 -484 0.00% 25,281
2014-06-16 2014-06-12 68.699 852 +484 0.01% 58,532
2014-06-13 2014-06-11 68.699 368 -484 0.00% 25,281
2014-06-12 2014-06-10 68.699 852 +484 0.01% 58,532
2014-04-11 2014-04-09 57.939 368 -967 0.01% 21,322
2014-03-25 2014-03-21 52.973 1,335 +967 0.02% 70,719
2014-03-13 2014-03-11 57.111 368 -870 0.01% 21,017
2014-03-12 2014-03-10 48.007 1,238 -484 0.02% 59,432
2014-03-10 2014-03-06 47.179 1,722 -966 0.02% 81,242
2014-03-04 2014-02-28 40.971 2,688 -483 0.04% 110,131
2014-03-03 2014-02-27 41.385 3,171 +483 0.05% 131,232
2014-02-28 2014-02-26 40.971 2,688 -483 0.04% 110,131
2014-02-27 2014-02-25 41.385 3,171 +1,933 0.05% 131,232
2014-02-18 2014-02-14 40.144 1,238 -484 0.02% 49,698
2014-02-17 2014-02-13 38.902 1,722 +484 0.02% 66,989
2014-02-14 2014-02-12 38.902 1,238 -484 0.02% 48,161
2014-02-13 2014-02-11 40.144 1,722 +484 0.02% 69,127
2014-01-10 2014-01-08 57.111 1,238 +483 0.02% 70,704
2013-12-13 2013-12-11 66.216 755 +387 0.01% 49,993
2013-11-01 2013-10-30 71.182 368 -484 0.01% 26,195
2013-10-30 2013-10-28 68.699 852 +484 0.02% 58,532
2013-10-22 2013-10-18 72.010 368 -290 0.01% 26,500
2013-10-21 2013-10-17 67.044 658 -484 0.01% 44,115
2013-10-18 2013-10-16 62.078 1,142 +484 0.02% 70,893
2013-10-15 2013-10-10 64.561 658 -484 0.01% 42,481
2013-10-11 2013-10-09 62.078 1,142 +484 0.02% 70,893
2013-10-09 2013-10-07 67.872 658 +290 0.01% 44,660
2013-09-19 2013-09-17 69.527 368 +193 0.01% 25,586
2013-08-26 2013-08-22 21.106 175 -1,450 0.00% 3,694
2013-08-21 2013-08-19 17.878 1,625 +1,450 0.03% 29,052
2013-08-06 2013-08-02 18.872 175 -3,480 0.00% 3,303
2013-07-25 2013-07-23 15.726 3,655 +1,257 0.07% 57,480
2013-04-16 2013-04-12 16.554 2,398 +676 0.05% 39,697
2013-03-27 2013-03-25 18.623 1,722 +580 0.03% 32,069
2013-03-25 2013-03-21 19.285 1,142 +967 0.02% 22,024
2013-02-28 2013-02-26 21.934 175 -1,160 0.00% 3,838
2013-01-22 2013-01-18 21.934 1,335 +1,160 0.03% 29,282
2013-01-21 2013-01-17 22.762 175 -1,208 0.00% 3,983
2013-01-09 2013-01-07 22.348 1,383 -369 0.03% 30,907
2012-12-21 2012-12-19 22.348 1,752 +1,577 0.03% 39,154
2012-12-20 2012-12-18 23.176 175 -1,208 0.00% 4,056
2012-12-11 2012-12-07 24.003 1,383 -1,547 0.03% 33,197
2012-11-30 2012-11-28 23.176 2,930 +338 0.06% 67,905
2012-11-27 2012-11-23 24.003 2,592 +1,209 0.05% 62,217
2012-11-23 2012-11-21 24.831 1,383 -1,209 0.03% 34,341
2012-11-22 2012-11-20 23.176 2,592 +1,209 0.05% 60,071
2012-11-14 2012-11-12 24.831 1,383 +1,208 0.03% 34,341
2012-11-13 2012-11-09 23.176 175 -1,179 0.00% 4,056
2012-11-09 2012-11-07 24.003 1,354 +696 0.03% 32,501
2012-11-07 2012-11-05 22.348 658 -3,625 0.01% 14,705
2012-11-06 2012-11-02 23.176 4,283 +1,691 0.08% 99,261
2012-11-05 2012-11-01 21.520 2,592 -1,208 0.05% 55,781
2012-11-02 2012-10-31 20.693 3,800 +1,208 0.07% 78,632
2012-10-31 2012-10-29 22.348 2,592 +1,209 0.05% 57,926
2012-10-30 2012-10-26 24.003 1,383 +1,208 0.03% 33,197
2012-10-22 2012-10-18 19.037 175 -1,208 0.00% 3,332
2012-09-10 2012-09-06 17.382 1,383 +725 0.03% 24,039
2012-08-31 2012-08-29 19.037 658 +483 0.01% 12,526
2012-07-30 2012-07-26 22.348 175 -1,208 0.00% 3,911
2012-07-23 2012-07-19 16.554 1,383 +1,208 0.03% 22,894
2012-06-20 2012-06-18 19.037 175 -483 0.00% 3,332
2012-06-19 2012-06-15 17.382 658 +483 0.01% 11,437
2011-08-18 2011-08-16 115.878 175 -116 0.00% 20,279
2011-08-11 2011-08-09 107.601 291 +116 0.01% 31,312
2011-08-03 2011-08-01 139.054 175 -271 0.00% 24,334
2011-07-25 2011-07-21 100.152 446 +97 0.01% 44,668
2011-07-19 2011-07-15 118.361 349 +145 0.01% 41,308
2011-05-30 2011-05-26 153.125 204 +53 0.00% 31,237
2011-03-30 2011-03-28 158.919 151 -145 0.00% 23,997
2011-03-29 2011-03-25 163.885 296 +145 0.01% 48,510
2011-02-21 2011-02-17 165.541 151 -145 0.00% 24,997
2011-02-15 2011-02-11 158.091 296 +145 0.01% 46,795
2010-10-14 2010-10-12 122.500 151 -116 0.00% 18,497
2010-09-16 2010-09-14 114.223 267 +116 0.01% 30,498
2010-09-15 2010-09-13 123.328 151 -116 0.00% 18,622
2010-07-28 2010-07-26 119.189 267 +116 0.01% 31,824
2010-05-11 2010-05-07 178.784 151 -36 0.00% 26,996
2010-05-05 2010-05-03 179.611 187 +66 0.01% 33,587
2010-04-27 2010-04-23 190.372 121 -145 0.00% 23,035
2010-04-08 2010-04-01 168.638 266 -34 0.01% 44,858
2010-04-07 2010-03-31 165.705 300 +164 0.01% 49,712
2010-03-23 2010-03-19 205.299 136 -109 0.00% 27,921
2010-03-03 2010-03-01 190.634 245 +109 0.01% 46,705
2010-03-02 2010-02-26 212.631 136 +136 0.00% 28,918
2010-03-01 2010-02-25 208.965 0 -27
2010-02-12 2010-02-10 194.301 27 -246 0.00% 5,246
2010-01-15 2010-01-13 192.834 273 +273 0.01% 52,644
2007-06-26 2007-06-22 307.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top