History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,981 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,981 | +0 | 0.00% | 784 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,981 | +0 | 0.00% | 744 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-09-25 | 2025-09-23 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-09-24 | 2025-09-22 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-09-22 | 2025-09-18 | 0.189 | 3,981 | +0 | 0.00% | 752 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,981 | +0 | 0.00% | 756 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-09-17 | 2025-09-15 | 0.184 | 3,981 | +0 | 0.00% | 733 |
| 2025-09-16 | 2025-09-12 | 0.189 | 3,981 | +0 | 0.00% | 752 |
| 2025-09-15 | 2025-09-11 | 0.191 | 3,981 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.184 | 3,981 | +0 | 0.00% | 733 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,981 | +0 | 0.00% | 736 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,981 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,981 | +0 | 0.00% | 1,075 |
| 2025-09-05 | 2025-09-03 | 0.214 | 3,981 | +0 | 0.00% | 852 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,981 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,981 | +0 | 0.00% | 736 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,981 | +0 | 0.00% | 740 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,981 | +0 | 0.00% | 721 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,981 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,981 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,981 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.184 | 3,981 | +0 | 0.00% | 733 |
| 2025-08-25 | 2025-08-21 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,981 | +0 | 0.00% | 713 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,981 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,981 | +0 | 0.00% | 828 |
| 2025-08-19 | 2025-08-15 | 0.215 | 3,981 | +0 | 0.00% | 856 |
| 2025-08-18 | 2025-08-14 | 0.214 | 3,981 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-08-14 | 2025-08-12 | 0.206 | 3,981 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.207 | 3,981 | +0 | 0.00% | 824 |
| 2025-08-12 | 2025-08-08 | 0.219 | 3,981 | +0 | 0.00% | 872 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,981 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.204 | 3,981 | +0 | 0.00% | 812 |
| 2025-08-07 | 2025-08-05 | 0.196 | 3,981 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,981 | +0 | 0.00% | 788 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,981 | +0 | 0.00% | 772 |
| 2025-08-04 | 2025-07-31 | 0.183 | 3,981 | +0 | 0.00% | 729 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,981 | +0 | 0.00% | 729 |
| 2025-07-31 | 2025-07-29 | 0.183 | 3,981 | +0 | 0.00% | 729 |
| 2025-07-30 | 2025-07-28 | 0.183 | 3,981 | +0 | 0.00% | 729 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,981 | +0 | 0.00% | 729 |
| 2025-07-28 | 2025-07-24 | 0.183 | 3,981 | +0 | 0.00% | 729 |
| 2025-07-25 | 2025-07-23 | 0.182 | 3,981 | +0 | 0.00% | 725 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,981 | +0 | 0.00% | 665 |
| 2025-07-23 | 2025-07-21 | 0.177 | 3,981 | +0 | 0.00% | 705 |
| 2025-07-22 | 2025-07-18 | 0.177 | 3,981 | +0 | 0.00% | 705 |
| 2025-07-21 | 2025-07-17 | 0.177 | 3,981 | +0 | 0.00% | 705 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,981 | +0 | 0.00% | 705 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,981 | +0 | 0.00% | 705 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,981 | +0 | 0.00% | 705 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,981 | +0 | 0.00% | 709 |
| 2025-07-14 | 2025-07-10 | 0.176 | 3,981 | +0 | 0.00% | 701 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,981 | +0 | 0.00% | 701 |
| 2025-07-10 | 2025-07-08 | 0.176 | 3,981 | +0 | 0.00% | 701 |
| 2025-07-09 | 2025-07-07 | 0.176 | 3,981 | +0 | 0.00% | 701 |
| 2025-07-08 | 2025-07-04 | 0.176 | 3,981 | +0 | 0.00% | 701 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,981 | +0 | 0.00% | 701 |
| 2025-07-04 | 2025-07-02 | 0.175 | 3,981 | +0 | 0.00% | 697 |
| 2025-07-03 | 2025-06-30 | 0.175 | 3,981 | +0 | 0.00% | 697 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,981 | +0 | 0.00% | 697 |
| 2025-06-30 | 2025-06-26 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,981 | +0 | 0.00% | 764 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,981 | +0 | 0.00% | 772 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,981 | +0 | 0.00% | 772 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,981 | +0 | 0.00% | 772 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,981 | +0 | 0.00% | 772 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,981 | +0 | 0.00% | 772 |
| 2025-06-19 | 2025-06-17 | 0.180 | 3,981 | +0 | 0.00% | 717 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,981 | +0 | 0.00% | 721 |
| 2025-06-17 | 2025-06-13 | 0.181 | 3,981 | +0 | 0.00% | 721 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,981 | +0 | 0.00% | 721 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,981 | +0 | 0.00% | 717 |
| 2025-06-12 | 2025-06-10 | 0.174 | 3,981 | +0 | 0.00% | 693 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-06-09 | 2025-06-05 | 0.195 | 3,981 | +0 | 0.00% | 776 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-06-05 | 2025-06-03 | 0.205 | 3,981 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-06-02 | 2025-05-29 | 0.197 | 3,981 | +0 | 0.00% | 784 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,981 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2025-05-28 | 2025-05-26 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.195 | 3,981 | +0 | 0.00% | 776 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,981 | +0 | 0.00% | 784 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,981 | +0 | 0.00% | 852 |
| 2025-05-22 | 2025-05-20 | 0.209 | 3,981 | +0 | 0.00% | 832 |
| 2025-05-21 | 2025-05-19 | 0.206 | 3,981 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.206 | 3,981 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,981 | +0 | 0.00% | 824 |
| 2025-05-16 | 2025-05-14 | 0.209 | 3,981 | +0 | 0.00% | 832 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3,981 | +0 | 0.00% | 832 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,981 | +0 | 0.00% | 832 |
| 2025-05-13 | 2025-05-09 | 0.209 | 3,981 | +0 | 0.00% | 832 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,981 | +0 | 0.00% | 820 |
| 2025-05-09 | 2025-05-07 | 0.206 | 3,981 | +0 | 0.00% | 820 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,981 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.205 | 3,981 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,981 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.204 | 3,981 | +0 | 0.00% | 812 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,981 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,981 | +0 | 0.00% | 828 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,981 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2025-04-17 | 2025-04-15 | 0.195 | 3,981 | +0 | 0.00% | 776 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,981 | +0 | 0.00% | 768 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-04-14 | 2025-04-10 | 0.181 | 3,981 | +0 | 0.00% | 721 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,981 | +0 | 0.00% | 693 |
| 2025-04-10 | 2025-04-08 | 0.166 | 3,981 | +0 | 0.00% | 661 |
| 2025-04-09 | 2025-04-07 | 0.162 | 3,981 | +0 | 0.00% | 645 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,981 | +0 | 0.00% | 629 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,981 | +0 | 0.00% | 649 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,981 | +0 | 0.00% | 661 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,981 | +0 | 0.00% | 685 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,981 | +0 | 0.00% | 709 |
| 2025-03-31 | 2025-03-27 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2025-03-28 | 2025-03-26 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2025-03-27 | 2025-03-25 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2025-03-25 | 2025-03-21 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2025-03-21 | 2025-03-19 | 0.151 | 3,981 | +0 | 0.00% | 601 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2025-03-19 | 2025-03-17 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,981 | +0 | 0.00% | 601 |
| 2025-03-14 | 2025-03-12 | 0.149 | 3,981 | +0 | 0.00% | 593 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,981 | +0 | 0.00% | 577 |
| 2025-03-12 | 2025-03-10 | 0.144 | 3,981 | +0 | 0.00% | 573 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,981 | +0 | 0.00% | 577 |
| 2025-03-10 | 2025-03-06 | 0.148 | 3,981 | +0 | 0.00% | 589 |
| 2025-03-07 | 2025-03-05 | 0.145 | 3,981 | +0 | 0.00% | 577 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,981 | +0 | 0.00% | 565 |
| 2025-03-05 | 2025-03-03 | 0.141 | 3,981 | +0 | 0.00% | 561 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,981 | +0 | 0.00% | 561 |
| 2025-03-03 | 2025-02-27 | 0.141 | 3,981 | +0 | 0.00% | 561 |
| 2025-02-28 | 2025-02-26 | 0.141 | 3,981 | +0 | 0.00% | 561 |
| 2025-02-27 | 2025-02-25 | 0.140 | 3,981 | +0 | 0.00% | 557 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,981 | +0 | 0.00% | 561 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,981 | +0 | 0.00% | 561 |
| 2025-02-24 | 2025-02-20 | 0.142 | 3,981 | +0 | 0.00% | 565 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,981 | +0 | 0.00% | 557 |
| 2025-02-20 | 2025-02-18 | 0.139 | 3,981 | +0 | 0.00% | 553 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,981 | +0 | 0.00% | 557 |
| 2025-02-18 | 2025-02-14 | 0.140 | 3,981 | +0 | 0.00% | 557 |
| 2025-02-17 | 2025-02-13 | 0.143 | 3,981 | +0 | 0.00% | 569 |
| 2025-02-14 | 2025-02-12 | 0.143 | 3,981 | +0 | 0.00% | 569 |
| 2025-02-13 | 2025-02-11 | 0.143 | 3,981 | +0 | 0.00% | 569 |
| 2025-02-12 | 2025-02-10 | 0.144 | 3,981 | +0 | 0.00% | 573 |
| 2025-02-11 | 2025-02-07 | 0.144 | 3,981 | +0 | 0.00% | 573 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,981 | +0 | 0.00% | 573 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,981 | +0 | 0.00% | 589 |
| 2025-02-06 | 2025-02-04 | 0.143 | 3,981 | +0 | 0.00% | 569 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,981 | +0 | 0.00% | 585 |
| 2025-02-04 | 2025-01-28 | 0.144 | 3,981 | +0 | 0.00% | 573 |
| 2025-02-03 | 2025-01-24 | 0.144 | 3,981 | +0 | 0.00% | 573 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,981 | +0 | 0.00% | 557 |
| 2025-01-24 | 2025-01-22 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2025-01-22 | 2025-01-20 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2025-01-21 | 2025-01-17 | 0.151 | 3,981 | +0 | 0.00% | 601 |
| 2025-01-20 | 2025-01-16 | 0.144 | 3,981 | +0 | 0.00% | 573 |
| 2025-01-17 | 2025-01-15 | 0.142 | 3,981 | +0 | 0.00% | 565 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2025-01-14 | 2025-01-10 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,981 | +0 | 0.00% | 617 |
| 2025-01-10 | 2025-01-08 | 0.175 | 3,981 | +0 | 0.00% | 697 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,981 | +0 | 0.00% | 748 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,981 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.191 | 3,981 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.196 | 3,981 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.196 | 3,981 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.202 | 3,981 | +0 | 0.00% | 804 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2024-12-27 | 2024-12-20 | 0.196 | 3,981 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,981 | +0 | 0.00% | 776 |
| 2024-12-19 | 2024-12-17 | 0.198 | 3,981 | +0 | 0.00% | 788 |
| 2024-12-18 | 2024-12-16 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,981 | +0 | 0.00% | 796 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,981 | +0 | 0.00% | 717 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,981 | +0 | 0.00% | 756 |
| 2024-12-10 | 2024-12-06 | 0.203 | 3,981 | +0 | 0.00% | 808 |
| 2024-12-09 | 2024-12-05 | 0.199 | 3,981 | +0 | 0.00% | 792 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,981 | +0 | 0.00% | 776 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,981 | +0 | 0.00% | 729 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,981 | +0 | 0.00% | 693 |
| 2024-12-03 | 2024-11-29 | 0.172 | 3,981 | +0 | 0.00% | 685 |
| 2024-12-02 | 2024-11-28 | 0.173 | 3,981 | +0 | 0.00% | 689 |
| 2024-11-29 | 2024-11-27 | 0.172 | 3,981 | +0 | 0.00% | 685 |
| 2024-11-28 | 2024-11-26 | 0.168 | 3,981 | +0 | 0.00% | 669 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,981 | +0 | 0.00% | 669 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,981 | +0 | 0.00% | 629 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,981 | +0 | 0.00% | 657 |
| 2024-11-22 | 2024-11-20 | 0.165 | 3,981 | +0 | 0.00% | 657 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,981 | +0 | 0.00% | 677 |
| 2024-11-20 | 2024-11-18 | 0.168 | 3,981 | +0 | 0.00% | 669 |
| 2024-11-19 | 2024-11-15 | 0.175 | 3,981 | +0 | 0.00% | 697 |
| 2024-11-18 | 2024-11-14 | 0.160 | 3,981 | +0 | 0.00% | 637 |
| 2024-11-15 | 2024-11-13 | 0.160 | 3,981 | +0 | 0.00% | 637 |
| 2024-11-14 | 2024-11-12 | 0.160 | 3,981 | +0 | 0.00% | 637 |
| 2024-11-13 | 2024-11-11 | 0.165 | 3,981 | +0 | 0.00% | 657 |
| 2024-11-12 | 2024-11-08 | 0.158 | 3,981 | +0 | 0.00% | 629 |
| 2024-11-11 | 2024-11-07 | 0.164 | 3,981 | +0 | 0.00% | 653 |
| 2024-11-08 | 2024-11-06 | 0.164 | 3,981 | +0 | 0.00% | 653 |
| 2024-11-07 | 2024-11-05 | 0.158 | 3,981 | +0 | 0.00% | 629 |
| 2024-11-06 | 2024-11-04 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2024-11-05 | 2024-11-01 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2024-11-04 | 2024-10-31 | 0.151 | 3,981 | +0 | 0.00% | 601 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-10-31 | 2024-10-29 | 0.154 | 3,981 | +0 | 0.00% | 613 |
| 2024-10-30 | 2024-10-28 | 0.154 | 3,981 | +0 | 0.00% | 613 |
| 2024-10-29 | 2024-10-25 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2024-10-28 | 2024-10-24 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2024-10-25 | 2024-10-23 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2024-10-24 | 2024-10-22 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2024-10-23 | 2024-10-21 | 0.155 | 3,981 | +0 | 0.00% | 617 |
| 2024-10-22 | 2024-10-18 | 0.157 | 3,981 | +0 | 0.00% | 625 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-10-18 | 2024-10-16 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-10-17 | 2024-10-15 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-10-15 | 2024-10-10 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-10-14 | 2024-10-09 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-10-10 | 2024-10-08 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-10-09 | 2024-10-07 | 0.163 | 3,981 | +0 | 0.00% | 649 |
| 2024-10-08 | 2024-10-04 | 0.154 | 3,981 | +0 | 0.00% | 613 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,981 | +0 | 0.00% | 545 |
| 2024-10-04 | 2024-10-02 | 0.137 | 3,981 | +0 | 0.00% | 545 |
| 2024-10-03 | 2024-09-30 | 0.125 | 3,981 | +0 | 0.00% | 498 |
| 2024-10-02 | 2024-09-27 | 0.132 | 3,981 | +0 | 0.00% | 525 |
| 2024-09-30 | 2024-09-26 | 0.120 | 3,981 | +0 | 0.00% | 478 |
| 2024-09-27 | 2024-09-25 | 0.113 | 3,981 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.104 | 3,981 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,981 | +0 | 0.00% | 418 |
| 2024-09-24 | 2024-09-20 | 0.118 | 3,981 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.118 | 3,981 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.118 | 3,981 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.115 | 3,981 | +0 | 0.00% | 458 |
| 2024-09-17 | 2024-09-13 | 0.116 | 3,981 | +0 | 0.00% | 462 |
| 2024-09-16 | 2024-09-12 | 0.109 | 3,981 | +0 | 0.00% | 434 |
| 2024-09-13 | 2024-09-11 | 0.109 | 3,981 | +0 | 0.00% | 434 |
| 2024-09-12 | 2024-09-10 | 0.109 | 3,981 | +0 | 0.00% | 434 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,981 | +0 | 0.00% | 434 |
| 2024-09-10 | 2024-09-05 | 0.120 | 3,981 | +0 | 0.00% | 478 |
| 2024-09-09 | 2024-09-04 | 0.119 | 3,981 | +0 | 0.00% | 474 |
| 2024-09-05 | 2024-09-03 | 0.120 | 3,981 | +0 | 0.00% | 478 |
| 2024-09-04 | 2024-09-02 | 0.118 | 3,981 | +0 | 0.00% | 470 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,981 | +0 | 0.00% | 498 |
| 2024-09-02 | 2024-08-29 | 0.126 | 3,981 | +0 | 0.00% | 502 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,981 | +0 | 0.00% | 514 |
| 2024-08-29 | 2024-08-27 | 0.133 | 3,981 | +0 | 0.00% | 529 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,981 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.128 | 3,981 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.127 | 3,981 | +0 | 0.00% | 506 |
| 2024-08-23 | 2024-08-21 | 0.127 | 3,981 | +0 | 0.00% | 506 |
| 2024-08-22 | 2024-08-20 | 0.129 | 3,981 | +0 | 0.00% | 514 |
| 2024-08-21 | 2024-08-19 | 0.129 | 3,981 | +0 | 0.00% | 514 |
| 2024-08-20 | 2024-08-16 | 0.134 | 3,981 | +0 | 0.00% | 533 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,981 | +0 | 0.00% | 533 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,981 | +0 | 0.00% | 533 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,981 | +0 | 0.00% | 533 |
| 2024-08-14 | 2024-08-12 | 0.134 | 3,981 | +0 | 0.00% | 533 |
| 2024-08-13 | 2024-08-09 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-08-12 | 2024-08-08 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-08-09 | 2024-08-07 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,981 | +0 | 0.00% | 577 |
| 2024-08-07 | 2024-08-05 | 0.148 | 3,981 | +0 | 0.00% | 589 |
| 2024-08-06 | 2024-08-02 | 0.152 | 3,981 | +0 | 0.00% | 605 |
| 2024-08-05 | 2024-08-01 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-08-02 | 2024-07-31 | 0.147 | 3,981 | +0 | 0.00% | 585 |
| 2024-08-01 | 2024-07-30 | 0.133 | 3,981 | +0 | 0.00% | 529 |
| 2024-07-31 | 2024-07-29 | 0.135 | 3,981 | +0 | 0.00% | 537 |
| 2024-07-30 | 2024-07-26 | 0.137 | 3,981 | +0 | 0.00% | 545 |
| 2024-07-29 | 2024-07-25 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-07-26 | 2024-07-24 | 0.138 | 3,981 | +0 | 0.00% | 549 |
| 2024-07-25 | 2024-07-23 | 0.143 | 3,981 | +0 | 0.00% | 569 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-07-23 | 2024-07-19 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-07-22 | 2024-07-18 | 0.154 | 3,981 | +0 | 0.00% | 613 |
| 2024-07-19 | 2024-07-17 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2024-07-18 | 2024-07-16 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2024-07-17 | 2024-07-15 | 0.155 | 3,981 | +0 | 0.00% | 617 |
| 2024-07-16 | 2024-07-12 | 0.157 | 3,981 | +0 | 0.00% | 625 |
| 2024-07-15 | 2024-07-11 | 0.162 | 3,981 | +0 | 0.00% | 645 |
| 2024-07-12 | 2024-07-10 | 0.161 | 3,981 | +0 | 0.00% | 641 |
| 2024-07-11 | 2024-07-09 | 0.150 | 3,981 | +0 | 0.00% | 597 |
| 2024-07-10 | 2024-07-08 | 0.149 | 3,981 | +0 | 0.00% | 593 |
| 2024-07-09 | 2024-07-05 | 0.147 | 3,981 | +0 | 0.00% | 585 |
| 2024-07-08 | 2024-07-04 | 0.154 | 3,981 | +0 | 0.00% | 613 |
| 2024-07-05 | 2024-07-03 | 0.153 | 3,981 | +0 | 0.00% | 609 |
| 2024-07-04 | 2024-07-02 | 0.160 | 3,981 | +0 | 0.00% | 637 |
| 2024-07-03 | 2024-06-28 | 0.161 | 3,981 | +0 | 0.00% | 641 |
| 2024-07-02 | 2024-06-27 | 0.158 | 3,981 | +0 | 0.00% | 629 |
| 2024-06-28 | 2024-06-26 | 0.167 | 3,981 | +0 | 0.00% | 665 |
| 2024-06-27 | 2024-06-25 | 0.160 | 3,981 | +0 | 0.00% | 637 |
| 2024-06-26 | 2024-06-24 | 0.163 | 3,981 | +0 | 0.00% | 649 |
| 2024-06-25 | 2024-06-21 | 0.193 | 3,981 | +0 | 0.00% | 768 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,981 | +0 | 0.00% | 1,194 |
| 2024-06-21 | 2024-06-19 | 0.740 | 3,981 | +0 | 0.00% | 2,946 |
| 2024-06-20 | 2024-06-18 | 0.780 | 3,981 | +0 | 0.00% | 3,105 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,981 | +0 | 0.00% | 3,105 |
| 2024-06-18 | 2024-06-14 | 0.690 | 3,981 | +0 | 0.00% | 2,747 |
| 2024-06-17 | 2024-06-13 | 0.690 | 3,981 | +0 | 0.00% | 2,747 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,981 | +0 | 0.00% | 2,389 |
| 2024-06-13 | 2024-06-11 | 0.570 | 3,981 | +0 | 0.00% | 2,269 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,981 | +0 | 0.00% | 2,428 |
| 2024-06-11 | 2024-06-06 | 0.620 | 3,981 | +0 | 0.00% | 2,468 |
| 2024-06-07 | 2024-06-05 | 0.660 | 3,981 | +0 | 0.00% | 2,627 |
| 2024-06-06 | 2024-06-04 | 0.670 | 3,981 | +0 | 0.00% | 2,667 |
| 2024-06-05 | 2024-06-03 | 0.670 | 3,981 | +0 | 0.00% | 2,667 |
| 2024-06-04 | 2024-05-31 | 0.670 | 3,981 | +0 | 0.00% | 2,667 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,981 | +0 | 0.00% | 2,747 |
| 2024-05-31 | 2024-05-29 | 0.610 | 3,981 | +0 | 0.00% | 2,428 |
| 2024-05-30 | 2024-05-28 | 0.630 | 3,981 | +0 | 0.00% | 2,508 |
| 2024-05-29 | 2024-05-27 | 0.620 | 3,981 | +0 | 0.00% | 2,468 |
| 2024-05-28 | 2024-05-24 | 0.590 | 3,981 | +0 | 0.00% | 2,349 |
| 2024-05-27 | 2024-05-23 | 0.720 | 3,981 | +0 | 0.00% | 2,866 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,981 | +0 | 0.00% | 2,866 |
| 2024-05-23 | 2024-05-21 | 0.750 | 3,981 | +0 | 0.00% | 2,986 |
| 2024-05-22 | 2024-05-20 | 0.750 | 3,981 | +0 | 0.00% | 2,986 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,981 | +0 | 0.00% | 2,389 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3,981 | +0 | 0.00% | 1,672 |
| 2024-05-17 | 2024-05-14 | 0.415 | 3,981 | +0 | 0.00% | 1,652 |
| 2024-05-16 | 2024-05-13 | 0.395 | 3,981 | +0 | 0.00% | 1,572 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,981 | +0 | 0.00% | 1,553 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-05-10 | 2024-05-08 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-05-09 | 2024-05-07 | 0.370 | 3,981 | +0 | 0.00% | 1,473 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,981 | +0 | 0.00% | 1,453 |
| 2024-05-06 | 2024-05-02 | 0.365 | 3,981 | +0 | 0.00% | 1,453 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-04-29 | 2024-04-25 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-04-26 | 2024-04-24 | 0.370 | 3,981 | +0 | 0.00% | 1,473 |
| 2024-04-25 | 2024-04-23 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-04-24 | 2024-04-22 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-04-23 | 2024-04-19 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-04-22 | 2024-04-18 | 0.365 | 3,981 | +0 | 0.00% | 1,453 |
| 2024-04-19 | 2024-04-17 | 0.370 | 3,981 | +0 | 0.00% | 1,473 |
| 2024-04-18 | 2024-04-16 | 0.350 | 3,981 | +0 | 0.00% | 1,393 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,981 | +0 | 0.00% | 1,373 |
| 2024-04-16 | 2024-04-12 | 0.350 | 3,981 | +0 | 0.00% | 1,393 |
| 2024-04-15 | 2024-04-11 | 0.350 | 3,981 | +0 | 0.00% | 1,393 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,981 | +0 | 0.00% | 1,413 |
| 2024-04-11 | 2024-04-09 | 0.355 | 3,981 | +0 | 0.00% | 1,413 |
| 2024-04-10 | 2024-04-08 | 0.355 | 3,981 | +0 | 0.00% | 1,413 |
| 2024-04-09 | 2024-04-05 | 0.380 | 3,981 | +0 | 0.00% | 1,513 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,981 | +0 | 0.00% | 1,473 |
| 2024-04-05 | 2024-04-02 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,981 | +0 | 0.00% | 1,413 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,981 | +0 | 0.00% | 1,373 |
| 2024-03-28 | 2024-03-26 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,981 | +0 | 0.00% | 1,373 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,981 | +0 | 0.00% | 1,433 |
| 2024-03-25 | 2024-03-21 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-03-22 | 2024-03-20 | 0.355 | 3,981 | +0 | 0.00% | 1,413 |
| 2024-03-21 | 2024-03-19 | 0.335 | 3,981 | +0 | 0.00% | 1,334 |
| 2024-03-20 | 2024-03-18 | 0.325 | 3,981 | +0 | 0.00% | 1,294 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-03-18 | 2024-03-14 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-03-15 | 2024-03-13 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-03-13 | 2024-03-11 | 0.335 | 3,981 | +0 | 0.00% | 1,334 |
| 2024-03-12 | 2024-03-08 | 0.350 | 3,981 | +0 | 0.00% | 1,393 |
| 2024-03-11 | 2024-03-07 | 0.345 | 3,981 | +0 | 0.00% | 1,373 |
| 2024-03-08 | 2024-03-06 | 0.345 | 3,981 | +0 | 0.00% | 1,373 |
| 2024-03-07 | 2024-03-05 | 0.350 | 3,981 | +0 | 0.00% | 1,393 |
| 2024-03-06 | 2024-03-04 | 0.355 | 3,981 | +0 | 0.00% | 1,413 |
| 2024-03-05 | 2024-03-01 | 0.375 | 3,981 | +0 | 0.00% | 1,493 |
| 2024-03-04 | 2024-02-29 | 0.350 | 3,981 | +0 | 0.00% | 1,393 |
| 2024-03-01 | 2024-02-28 | 0.345 | 3,981 | +0 | 0.00% | 1,373 |
| 2024-02-29 | 2024-02-27 | 0.335 | 3,981 | +0 | 0.00% | 1,334 |
| 2024-02-28 | 2024-02-26 | 0.335 | 3,981 | +0 | 0.00% | 1,334 |
| 2024-02-27 | 2024-02-23 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-02-23 | 2024-02-21 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-02-22 | 2024-02-20 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2024-02-21 | 2024-02-19 | 0.370 | 3,981 | +0 | 0.00% | 1,473 |
| 2024-02-20 | 2024-02-16 | 0.350 | 3,981 | +0 | 0.00% | 1,393 |
| 2024-02-19 | 2024-02-15 | 0.355 | 3,981 | +0 | 0.00% | 1,413 |
| 2024-02-16 | 2024-02-14 | 0.330 | 3,981 | +0 | 0.00% | 1,314 |
| 2024-02-15 | 2024-02-09 | 0.340 | 3,981 | +0 | 0.00% | 1,354 |
| 2023-05-29 | 2023-05-24 | 0.440 | 3,981 | -110,400 | 0.00% | 1,752 |
| 2023-05-25 | 2023-05-23 | 0.440 | 114,381 | -407,200 | 0.12% | 50,328 |
| 2023-04-27 | 2023-04-25 | 0.810 | 521,581 | +517,600 | 0.55% | 422,481 |
| 2023-01-16 | 2023-01-12 | 3.250 | 3,981 | +1,813 | 0.00% | 12,938 |
| 2023-01-05 | 2023-01-03 | 1.720 | 2,168 | -1,600 | 0.00% | 3,729 |
| 2022-12-09 | 2022-12-07 | 1.533 | 3,768 | -753 | 0.01% | 5,778 |
| 2020-12-14 | 2020-12-10 | 1.558 | 4,521 | +1,088 | 0.01% | 7,045 |
| 2020-11-11 | 2020-11-09 | 1.490 | 3,433 | -24 | 0.01% | 5,115 |
| 2020-08-26 | 2020-08-24 | 1.821 | 3,457 | -12,081 | 0.01% | 6,295 |
| 2020-08-14 | 2020-08-12 | 1.821 | 15,538 | +12,081 | 0.03% | 28,294 |
| 2019-06-27 | 2019-06-25 | 8.194 | 3,457 | -483 | 0.01% | 28,328 |
| 2019-06-19 | 2019-06-17 | 5.380 | 3,940 | -290 | 0.01% | 21,197 |
| 2019-06-18 | 2019-06-14 | 5.215 | 4,230 | -1,643 | 0.02% | 22,057 |
| 2019-06-13 | 2019-06-11 | 5.711 | 5,873 | +1,643 | 0.02% | 33,542 |
| 2019-04-03 | 2019-04-01 | 5.794 | 4,230 | -3,383 | 0.02% | 24,508 |
| 2018-09-11 | 2018-09-07 | 6.870 | 7,613 | -27,449 | 0.03% | 52,301 |
| 2018-09-10 | 2018-09-06 | 7.615 | 35,062 | +6,669 | 0.13% | 266,992 |
| 2018-09-07 | 2018-09-05 | 7.946 | 28,393 | +13,048 | 0.10% | 225,609 |
| 2018-09-06 | 2018-09-04 | 12.333 | 15,345 | +7,732 | 0.06% | 189,246 |
| 2017-02-27 | 2017-02-23 | 29.383 | 7,613 | -96 | 0.03% | 223,696 |
| 2017-01-17 | 2017-01-13 | 31.867 | 7,709 | -3,093 | 0.03% | 245,659 |
| 2016-11-02 | 2016-10-31 | 23.176 | 10,802 | -1,450 | 0.05% | 250,344 |
| 2016-11-01 | 2016-10-28 | 22.348 | 12,252 | -967 | 0.05% | 273,807 |
| 2016-10-28 | 2016-10-26 | 22.762 | 13,219 | +2,417 | 0.06% | 300,889 |
| 2016-10-14 | 2016-10-12 | 22.348 | 10,802 | -3,576 | 0.05% | 241,403 |
| 2016-10-11 | 2016-10-06 | 24.003 | 14,378 | +1,836 | 0.06% | 345,121 |
| 2016-10-07 | 2016-10-05 | 23.176 | 12,542 | -966 | 0.05% | 290,669 |
| 2016-10-06 | 2016-10-04 | 22.762 | 13,508 | +483 | 0.06% | 307,467 |
| 2016-10-04 | 2016-09-30 | 23.176 | 13,025 | +290 | 0.06% | 301,863 |
| 2016-10-03 | 2016-09-29 | 23.176 | 12,735 | +1,933 | 0.05% | 295,142 |
| 2016-09-15 | 2016-09-13 | 24.003 | 10,802 | -1,450 | 0.05% | 259,284 |
| 2016-09-13 | 2016-09-09 | 25.245 | 12,252 | -1,450 | 0.05% | 309,301 |
| 2016-09-09 | 2016-09-07 | 25.659 | 13,702 | +1,450 | 0.06% | 351,577 |
| 2016-08-30 | 2016-08-26 | 26.073 | 12,252 | +1,450 | 0.05% | 319,442 |
| 2016-07-29 | 2016-07-27 | 28.970 | 10,802 | -1,837 | 0.05% | 312,930 |
| 2016-07-25 | 2016-07-21 | 27.314 | 12,639 | +1,450 | 0.05% | 345,224 |
| 2016-05-30 | 2016-05-26 | 21.934 | 11,189 | +290 | 0.05% | 245,421 |
| 2016-05-23 | 2016-05-19 | 21.520 | 10,899 | -2,320 | 0.05% | 234,549 |
| 2016-02-25 | 2016-02-23 | 31.039 | 13,219 | +1,160 | 0.06% | 410,303 |
| 2016-01-18 | 2016-01-14 | 31.453 | 12,059 | -2,416 | 0.05% | 379,288 |
| 2016-01-13 | 2016-01-11 | 31.867 | 14,475 | +1,160 | 0.06% | 461,268 |
| 2015-12-07 | 2015-12-03 | 34.764 | 13,315 | +3,383 | 0.06% | 462,876 |
| 2015-12-02 | 2015-11-30 | 36.419 | 9,932 | +3,479 | 0.04% | 361,713 |
| 2015-08-12 | 2015-08-10 | 76.149 | 6,453 | -2,126 | 0.03% | 491,387 |
| 2015-08-05 | 2015-08-03 | 74.493 | 8,579 | +870 | 0.04% | 639,078 |
| 2015-08-04 | 2015-07-31 | 76.149 | 7,709 | +1,739 | 0.03% | 587,030 |
| 2015-08-03 | 2015-07-30 | 78.632 | 5,970 | -2,899 | 0.03% | 469,432 |
| 2015-07-30 | 2015-07-28 | 75.321 | 8,869 | -1,160 | 0.04% | 668,021 |
| 2015-07-29 | 2015-07-27 | 72.838 | 10,029 | +967 | 0.05% | 730,491 |
| 2015-07-28 | 2015-07-24 | 85.253 | 9,062 | +1,933 | 0.04% | 772,566 |
| 2015-07-23 | 2015-07-21 | 91.047 | 7,129 | +1,159 | 0.03% | 649,076 |
| 2015-07-21 | 2015-07-17 | 91.047 | 5,970 | -1,256 | 0.03% | 543,552 |
| 2015-07-17 | 2015-07-15 | 90.220 | 7,226 | -5,026 | 0.03% | 651,927 |
| 2015-07-14 | 2015-07-10 | 67.872 | 12,252 | +3,866 | 0.06% | 831,563 |
| 2015-06-22 | 2015-06-18 | 114.223 | 8,386 | -676 | 0.05% | 957,874 |
| 2015-06-19 | 2015-06-17 | 115.878 | 9,062 | -2,900 | 0.05% | 1,050,090 |
| 2015-06-11 | 2015-06-09 | 100.980 | 11,962 | +2,900 | 0.07% | 1,207,920 |
| 2015-06-10 | 2015-06-08 | 110.912 | 9,062 | +3,092 | 0.06% | 1,005,086 |
| 2015-06-09 | 2015-06-05 | 110.084 | 5,970 | +967 | 0.04% | 657,204 |
| 2015-06-08 | 2015-06-04 | 112.568 | 5,003 | -4,349 | 0.03% | 563,176 |
| 2015-06-05 | 2015-06-03 | 91.875 | 9,352 | +483 | 0.06% | 859,215 |
| 2015-06-04 | 2015-06-02 | 87.736 | 8,869 | +6,186 | 0.05% | 778,135 |
| 2015-06-03 | 2015-06-01 | 97.669 | 2,683 | -1,450 | 0.02% | 262,046 |
| 2015-05-29 | 2015-05-27 | 91.047 | 4,133 | +2,899 | 0.03% | 376,298 |
| 2015-05-27 | 2015-05-22 | 86.081 | 1,234 | -8,869 | 0.01% | 106,224 |
| 2015-05-26 | 2015-05-21 | 80.287 | 10,103 | +193 | 0.06% | 811,141 |
| 2015-05-22 | 2015-05-20 | 83.598 | 9,910 | +3,480 | 0.06% | 828,456 |
| 2015-05-21 | 2015-05-19 | 81.943 | 6,430 | -2,900 | 0.04% | 526,891 |
| 2015-05-20 | 2015-05-18 | 69.527 | 9,330 | +1,160 | 0.06% | 648,687 |
| 2015-05-19 | 2015-05-15 | 64.561 | 8,170 | +7,829 | 0.05% | 527,462 |
| 2015-05-18 | 2015-05-14 | 59.595 | 341 | -6,766 | 0.00% | 20,322 |
| 2015-04-21 | 2015-04-17 | 62.078 | 7,107 | +6,766 | 0.05% | 441,186 |
| 2014-08-21 | 2014-08-19 | 57.939 | 341 | -774 | 0.00% | 19,757 |
| 2014-07-22 | 2014-07-18 | 64.561 | 1,115 | -1,836 | 0.01% | 71,985 |
| 2014-07-03 | 2014-06-30 | 66.216 | 2,951 | -290 | 0.03% | 195,404 |
| 2014-06-13 | 2014-06-11 | 68.699 | 3,241 | +2,900 | 0.03% | 222,655 |
| 2014-05-20 | 2014-05-16 | 67.044 | 341 | -3,866 | 0.00% | 22,862 |
| 2014-04-29 | 2014-04-25 | 56.284 | 4,207 | -2,417 | 0.06% | 236,786 |
| 2014-04-14 | 2014-04-10 | 56.284 | 6,624 | +3,866 | 0.09% | 372,824 |
| 2014-03-27 | 2014-03-25 | 52.145 | 2,758 | -96 | 0.04% | 143,817 |
| 2014-02-21 | 2014-02-19 | 48.834 | 2,854 | +96 | 0.04% | 139,374 |
| 2014-01-03 | 2013-12-31 | 62.078 | 2,758 | -3,382 | 0.04% | 171,210 |
| 2013-11-04 | 2013-10-31 | 74.493 | 6,140 | +3,382 | 0.12% | 457,389 |
| 2013-11-01 | 2013-10-30 | 71.182 | 2,758 | +1,547 | 0.05% | 196,321 |
| 2013-09-27 | 2013-09-25 | 73.666 | 1,211 | +580 | 0.02% | 89,209 |
| 2013-09-26 | 2013-09-24 | 75.321 | 631 | +290 | 0.01% | 47,528 |
| 2013-09-23 | 2013-09-18 | 77.804 | 341 | -2,417 | 0.01% | 26,531 |
| 2013-09-19 | 2013-09-17 | 69.527 | 2,758 | +2,417 | 0.05% | 191,756 |
| 2013-09-13 | 2013-09-11 | 67.044 | 341 | -2,417 | 0.01% | 22,862 |
| 2013-01-23 | 2013-01-21 | 22.348 | 2,758 | -696 | 0.05% | 61,636 |
| 2013-01-09 | 2013-01-07 | 22.348 | 3,454 | -31,081 | 0.07% | 77,190 |
| 2012-12-21 | 2012-12-19 | 22.348 | 34,535 | +31,081 | 0.66% | 771,787 |
| 2012-07-30 | 2012-07-26 | 22.348 | 3,454 | -2,049 | 0.07% | 77,190 |
| 2012-07-23 | 2012-07-19 | 16.554 | 5,503 | +600 | 0.10% | 91,097 |
| 2012-07-20 | 2012-07-18 | 17.382 | 4,903 | +1,449 | 0.09% | 85,223 |
| 2011-08-10 | 2011-08-08 | 112.568 | 3,454 | +116 | 0.07% | 388,808 |
| 2011-08-03 | 2011-08-01 | 139.054 | 3,338 | -116 | 0.06% | 464,162 |
| 2011-07-28 | 2011-07-26 | 102.635 | 3,454 | +261 | 0.07% | 354,502 |
| 2011-07-27 | 2011-07-25 | 99.324 | 3,193 | +319 | 0.06% | 317,143 |
| 2011-07-22 | 2011-07-20 | 105.118 | 2,874 | +49 | 0.05% | 302,110 |
| 2011-07-06 | 2011-07-04 | 134.916 | 2,825 | -725 | 0.05% | 381,136 |
| 2011-07-05 | 2011-06-30 | 131.605 | 3,550 | +116 | 0.07% | 467,197 |
| 2011-06-02 | 2011-05-31 | 166.368 | 3,434 | -122 | 0.07% | 571,309 |
| 2011-05-30 | 2011-05-26 | 153.125 | 3,556 | -1,547 | 0.07% | 544,512 |
| 2011-05-05 | 2011-05-03 | 172.162 | 5,103 | +97 | 0.10% | 878,544 |
| 2011-05-04 | 2011-04-29 | 169.679 | 5,006 | +1,450 | 0.10% | 849,413 |
| 2011-04-29 | 2011-04-27 | 172.990 | 3,556 | +2,416 | 0.07% | 615,152 |
| 2011-04-14 | 2011-04-12 | 173.818 | 1,140 | +725 | 0.02% | 198,152 |
| 2011-04-13 | 2011-04-11 | 172.990 | 415 | -532 | 0.01% | 71,791 |
| 2011-04-08 | 2011-04-06 | 176.301 | 947 | +145 | 0.02% | 166,957 |
| 2011-04-04 | 2011-03-31 | 161.402 | 802 | -580 | 0.02% | 129,444 |
| 2011-03-24 | 2011-03-22 | 165.541 | 1,382 | -434 | 0.03% | 228,777 |
| 2011-03-14 | 2011-03-10 | 160.574 | 1,816 | +1,401 | 0.04% | 291,603 |
| 2011-01-19 | 2011-01-17 | 179.611 | 415 | -151 | 0.01% | 74,539 |
| 2010-11-10 | 2010-11-08 | 180.439 | 566 | -646 | 0.02% | 102,129 |
| 2010-11-09 | 2010-11-05 | 151.470 | 1,212 | -560 | 0.04% | 183,581 |
| 2010-11-08 | 2010-11-04 | 161.402 | 1,772 | +1,206 | 0.05% | 286,004 |
| 2010-10-26 | 2010-10-22 | 171.334 | 566 | -1,401 | 0.02% | 96,975 |
| 2010-10-25 | 2010-10-21 | 189.544 | 1,967 | +1,240 | 0.06% | 372,833 |
| 2010-09-15 | 2010-09-13 | 123.328 | 727 | -571 | 0.02% | 89,659 |
| 2010-09-14 | 2010-09-10 | 105.946 | 1,298 | -58 | 0.04% | 137,518 |
| 2010-07-14 | 2010-07-12 | 140.709 | 1,356 | -145 | 0.04% | 190,802 |
| 2010-07-12 | 2010-07-08 | 147.331 | 1,501 | -338 | 0.04% | 221,144 |
| 2010-06-11 | 2010-06-09 | 161.402 | 1,839 | -541 | 0.05% | 296,818 |
| 2010-05-28 | 2010-05-26 | 144.848 | 2,380 | -40 | 0.07% | 344,738 |
| 2010-05-26 | 2010-05-24 | 153.125 | 2,420 | -97 | 0.07% | 370,562 |
| 2010-05-25 | 2010-05-20 | 144.020 | 2,517 | -141 | 0.07% | 362,499 |
| 2010-05-13 | 2010-05-11 | 176.301 | 2,658 | +580 | 0.08% | 468,607 |
| 2010-05-11 | 2010-05-07 | 178.784 | 2,078 | -29 | 0.06% | 371,513 |
| 2010-05-10 | 2010-05-06 | 182.095 | 2,107 | -29 | 0.06% | 383,673 |
| 2010-05-05 | 2010-05-03 | 179.611 | 2,136 | +1,140 | 0.06% | 383,650 |
| 2010-05-04 | 2010-04-30 | 177.956 | 996 | -676 | 0.04% | 177,244 |
| 2010-04-23 | 2010-04-21 | 190.372 | 1,672 | -2,281 | 0.06% | 318,301 |
| 2010-04-13 | 2010-04-09 | 183.750 | 3,953 | -329 | 0.15% | 726,364 |
| 2010-04-12 | 2010-04-08 | 180.439 | 4,282 | -2,406 | 0.16% | 772,641 |
| 2010-04-09 | 2010-04-07 | 170.838 | 6,688 | +1,198 | 0.25% | 1,142,563 |
| 2010-04-08 | 2010-04-01 | 168.638 | 5,490 | -707 | 0.20% | 925,824 |
| 2010-04-01 | 2010-03-30 | 174.504 | 6,197 | +2,727 | 0.20% | 1,081,401 |
| 2010-03-31 | 2010-03-29 | 175.970 | 3,470 | +2,728 | 0.11% | 610,617 |
| 2010-03-23 | 2010-03-19 | 205.299 | 742 | +82 | 0.02% | 152,332 |
| 2010-03-18 | 2010-03-16 | 183.302 | 660 | -136 | 0.02% | 120,980 |
| 2010-03-08 | 2010-03-04 | 190.634 | 796 | -22 | 0.03% | 151,745 |
| 2010-03-02 | 2010-02-26 | 212.631 | 818 | +818 | 0.03% | 173,932 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -68 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 68 | -614 | 0.00% | 13,212 |
| 2010-02-11 | 2010-02-09 | 197.233 | 682 | -1,064 | 0.02% | 134,513 |
| 2010-01-22 | 2010-01-20 | 196.500 | 1,746 | +1,228 | 0.06% | 343,089 |
| 2010-01-18 | 2010-01-14 | 204.565 | 518 | -164 | 0.02% | 105,965 |
| 2010-01-15 | 2010-01-13 | 192.834 | 682 | +505 | 0.02% | 131,513 |
| 2010-01-04 | 2009-12-29 | 259.556 | 177 | +27 | 0.01% | 45,941 |
| 2009-12-30 | 2009-12-28 | 258.823 | 150 | +136 | 0.00% | 38,823 |
| 2009-12-29 | 2009-12-24 | 239.760 | 14 | +14 | 0.00% | 3,357 |
| 2009-12-21 | 2009-12-17 | 250.758 | 0 | -27 | ||
| 2009-12-17 | 2009-12-15 | 278.620 | 27 | +13 | 0.00% | 7,523 |
| 2009-11-25 | 2009-11-23 | 316.747 | 14 | +14 | 0.00% | 4,434 |
| 2009-11-18 | 2009-11-16 | 157.640 | 0 | -41 | ||
| 2009-11-10 | 2009-11-06 | 174.504 | 41 | +41 | 0.00% | 7,155 |
| 2009-10-06 | 2009-10-02 | 134.911 | 0 | -68 | ||
| 2009-09-11 | 2009-09-09 | 137.843 | 68 | -68 | 0.00% | 9,373 |
| 2009-09-10 | 2009-09-08 | 136.377 | 136 | +68 | 0.00% | 18,547 |
| 2009-09-04 | 2009-09-02 | 158.373 | 68 | -68 | 0.00% | 10,769 |
| 2009-09-03 | 2009-09-01 | 154.707 | 136 | +68 | 0.00% | 21,040 |
| 2009-09-02 | 2009-08-31 | 148.842 | 68 | +68 | 0.00% | 10,121 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy