History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-10-03 | 2025-09-30 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-09-30 | 2025-09-26 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-09-29 | 2025-09-25 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-09-25 | 2025-09-23 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-09-24 | 2025-09-22 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-09-22 | 2025-09-18 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-09-16 | 2025-09-12 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-09-15 | 2025-09-11 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2025-09-12 | 2025-09-10 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-09-09 | 2025-09-05 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-09-05 | 2025-09-03 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-08-29 | 2025-08-27 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-08-26 | 2025-08-22 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-08-18 | 2025-08-14 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-08-13 | 2025-08-11 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-08-12 | 2025-08-08 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-08-08 | 2025-08-06 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-08-04 | 2025-07-31 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-31 | 2025-07-29 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-30 | 2025-07-28 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-29 | 2025-07-25 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-28 | 2025-07-24 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-07-25 | 2025-07-23 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-07-23 | 2025-07-21 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-07-22 | 2025-07-18 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-07-14 | 2025-07-10 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-07-10 | 2025-07-08 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-07-09 | 2025-07-07 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-07-08 | 2025-07-04 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-07-07 | 2025-07-03 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-07-04 | 2025-07-02 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-06-17 | 2025-06-13 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-06-16 | 2025-06-12 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-06-13 | 2025-06-11 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-06-12 | 2025-06-10 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-05-28 | 2025-05-26 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-05-27 | 2025-05-23 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-05-21 | 2025-05-19 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-05-20 | 2025-05-16 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-05-19 | 2025-05-15 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-05-14 | 2025-05-12 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-05-13 | 2025-05-09 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-05-07 | 2025-05-02 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-04-24 | 2025-04-22 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-04-17 | 2025-04-15 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-14 | 2025-04-10 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-04-10 | 2025-04-08 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-04-09 | 2025-04-07 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-04-07 | 2025-04-02 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-03-27 | 2025-03-25 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-03-20 | 2025-03-18 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-03-19 | 2025-03-17 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-03-14 | 2025-03-12 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-03-11 | 2025-03-07 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-03-05 | 2025-03-03 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-03-04 | 2025-02-28 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-03-03 | 2025-02-27 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-02-28 | 2025-02-26 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-02-25 | 2025-02-21 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-02-24 | 2025-02-20 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-02-19 | 2025-02-17 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-02-13 | 2025-02-11 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-02-12 | 2025-02-10 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-02-11 | 2025-02-07 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-02-10 | 2025-02-06 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-02-06 | 2025-02-04 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-02-05 | 2025-02-03 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2025-02-04 | 2025-01-28 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-02-03 | 2025-01-24 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-01-24 | 2025-01-22 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-01-21 | 2025-01-17 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-01-20 | 2025-01-16 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-01-13 | 2025-01-09 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-08 | 2025-01-06 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2025-01-06 | 2025-01-02 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-12-20 | 2024-12-18 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2024-12-19 | 2024-12-17 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2024-12-18 | 2024-12-16 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-12-17 | 2024-12-13 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2024-12-09 | 2024-12-05 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2024-12-05 | 2024-12-03 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2024-12-03 | 2024-11-29 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2024-11-29 | 2024-11-27 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-11-28 | 2024-11-26 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-11-26 | 2024-11-22 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2024-11-20 | 2024-11-18 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-11-19 | 2024-11-15 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-11-15 | 2024-11-13 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-11-14 | 2024-11-12 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-11-13 | 2024-11-11 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-11-12 | 2024-11-08 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-11 | 2024-11-07 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-11-08 | 2024-11-06 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2024-11-07 | 2024-11-05 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-06 | 2024-11-04 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-11-05 | 2024-11-01 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-10-28 | 2024-10-24 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-10-24 | 2024-10-22 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-10-18 | 2024-10-16 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-10-17 | 2024-10-15 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-10-08 | 2024-10-04 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-10-04 | 2024-10-02 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-10-02 | 2024-09-27 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-09-23 | 2024-09-19 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-09-17 | 2024-09-13 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-09-16 | 2024-09-12 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-09-12 | 2024-09-10 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-08-29 | 2024-08-27 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-08-26 | 2024-08-22 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-08-23 | 2024-08-21 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-16 | 2024-08-14 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-15 | 2024-08-13 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-14 | 2024-08-12 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-08-12 | 2024-08-08 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-08-09 | 2024-08-07 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-08-07 | 2024-08-05 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2024-08-01 | 2024-07-30 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2024-07-31 | 2024-07-29 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-07-30 | 2024-07-26 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-07-29 | 2024-07-25 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-07-26 | 2024-07-24 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-07-25 | 2024-07-23 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-07-18 | 2024-07-16 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-07-17 | 2024-07-15 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-07-16 | 2024-07-12 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-07-15 | 2024-07-11 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2024-07-12 | 2024-07-10 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2024-07-09 | 2024-07-05 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2024-06-20 | 2024-06-18 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-06-11 | 2024-06-06 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-06-07 | 2024-06-05 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-06-06 | 2024-06-04 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-06-05 | 2024-06-03 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-06-04 | 2024-05-31 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-05-29 | 2024-05-27 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-05-27 | 2024-05-23 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-05-24 | 2024-05-22 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-05-17 | 2024-05-14 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-02 | 2024-04-29 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-04-30 | 2024-04-26 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-04-29 | 2024-04-25 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-04-23 | 2024-04-19 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-04-22 | 2024-04-18 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-04-19 | 2024-04-17 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-04-17 | 2024-04-15 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-04-11 | 2024-04-09 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-04-10 | 2024-04-08 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-04-09 | 2024-04-05 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-03-28 | 2024-03-26 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-03-26 | 2024-03-22 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-22 | 2024-03-20 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-03-20 | 2024-03-18 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-18 | 2024-03-14 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-03-08 | 2024-03-06 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-02-28 | 2024-02-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-02-27 | 2024-02-23 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-02-22 | 2024-02-20 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-02-16 | 2024-02-14 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-01-13 | 2023-01-11 | 3.250 | 2,400 | -4,000 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 3.650 | 6,400 | +4,000 | 0.01% | 23,360 |
| 2022-12-09 | 2022-12-07 | 1.533 | 2,400 | -480 | 0.00% | 3,680 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,880 | -20 | 0.01% | 4,291 |
| 2020-08-03 | 2020-07-30 | 1.490 | 2,900 | -9,665 | 0.01% | 4,321 |
| 2020-07-31 | 2020-07-29 | 1.407 | 12,565 | +9,665 | 0.03% | 17,680 |
| 2020-07-30 | 2020-07-28 | 1.573 | 2,900 | -19,330 | 0.01% | 4,561 |
| 2020-07-28 | 2020-07-24 | 1.407 | 22,230 | +19,330 | 0.05% | 31,280 |
| 2020-07-27 | 2020-07-23 | 1.986 | 2,900 | -7,249 | 0.01% | 5,761 |
| 2020-07-24 | 2020-07-22 | 2.318 | 10,149 | +7,249 | 0.02% | 23,521 |
| 2019-11-29 | 2019-11-27 | 6.208 | 2,900 | -483 | 0.01% | 18,003 |
| 2019-06-14 | 2019-06-12 | 5.794 | 3,383 | -2,416 | 0.01% | 19,601 |
| 2019-05-23 | 2019-05-21 | 5.380 | 5,799 | -2,706 | 0.02% | 31,199 |
| 2018-12-14 | 2018-12-12 | 4.966 | 8,505 | +4,832 | 0.03% | 42,238 |
| 2018-11-12 | 2018-11-08 | 4.966 | 3,673 | +290 | 0.01% | 18,241 |
| 2018-10-22 | 2018-10-18 | 4.966 | 3,383 | -2,416 | 0.01% | 16,801 |
| 2018-09-13 | 2018-09-11 | 5.132 | 5,799 | -2,417 | 0.02% | 29,759 |
| 2018-09-07 | 2018-09-05 | 7.946 | 8,216 | -2,416 | 0.03% | 65,284 |
| 2018-09-06 | 2018-09-04 | 12.333 | 10,632 | -1,643 | 0.04% | 131,122 |
| 2018-08-02 | 2018-07-31 | 4.470 | 12,275 | +967 | 0.04% | 54,864 |
| 2018-08-01 | 2018-07-30 | 4.801 | 11,308 | +1,063 | 0.04% | 54,286 |
| 2018-07-31 | 2018-07-27 | 5.380 | 10,245 | +4,832 | 0.04% | 55,119 |
| 2018-05-11 | 2018-05-09 | 6.704 | 5,413 | +967 | 0.02% | 36,291 |
| 2018-05-02 | 2018-04-27 | 6.953 | 4,446 | +1,063 | 0.02% | 30,912 |
| 2017-06-30 | 2017-06-28 | 14.568 | 3,383 | -2,126 | 0.01% | 49,282 |
| 2017-06-29 | 2017-06-27 | 14.650 | 5,509 | -773 | 0.02% | 80,709 |
| 2017-05-24 | 2017-05-22 | 19.782 | 6,282 | -290 | 0.02% | 124,271 |
| 2017-01-19 | 2017-01-17 | 31.867 | 6,572 | -1,257 | 0.03% | 209,427 |
| 2017-01-10 | 2017-01-06 | 29.383 | 7,829 | -1,160 | 0.03% | 230,043 |
| 2017-01-06 | 2017-01-04 | 28.970 | 8,989 | +1,160 | 0.04% | 260,408 |
| 2017-01-05 | 2017-01-03 | 30.211 | 7,829 | +1,257 | 0.03% | 236,523 |
| 2016-12-14 | 2016-12-12 | 28.142 | 6,572 | -2,997 | 0.03% | 184,949 |
| 2016-12-12 | 2016-12-08 | 30.625 | 9,569 | -483 | 0.04% | 293,051 |
| 2016-12-09 | 2016-12-07 | 30.625 | 10,052 | -483 | 0.04% | 307,842 |
| 2016-10-11 | 2016-10-06 | 24.003 | 10,535 | +3,479 | 0.05% | 252,876 |
| 2016-07-29 | 2016-07-27 | 28.970 | 7,056 | -966 | 0.03% | 204,409 |
| 2016-07-04 | 2016-06-29 | 26.486 | 8,022 | +966 | 0.03% | 212,475 |
| 2016-06-01 | 2016-05-30 | 33.936 | 7,056 | -966 | 0.03% | 239,451 |
| 2016-04-01 | 2016-03-30 | 25.659 | 8,022 | +966 | 0.03% | 205,835 |
| 2015-10-02 | 2015-09-29 | 41.385 | 7,056 | -1,836 | 0.03% | 292,014 |
| 2015-09-30 | 2015-09-25 | 43.868 | 8,892 | -1,740 | 0.04% | 390,076 |
| 2015-09-14 | 2015-09-10 | 46.351 | 10,632 | -2,899 | 0.05% | 492,808 |
| 2015-09-10 | 2015-09-08 | 45.524 | 13,531 | +2,899 | 0.06% | 615,980 |
| 2015-09-04 | 2015-09-01 | 48.834 | 10,632 | -3,383 | 0.05% | 519,208 |
| 2015-09-02 | 2015-08-31 | 51.318 | 14,015 | -290 | 0.06% | 719,216 |
| 2015-08-04 | 2015-07-31 | 76.149 | 14,305 | +1,160 | 0.06% | 1,089,306 |
| 2015-08-03 | 2015-07-30 | 78.632 | 13,145 | +2,900 | 0.06% | 1,033,614 |
| 2015-07-31 | 2015-07-29 | 80.287 | 10,245 | -2,900 | 0.05% | 822,542 |
| 2015-07-30 | 2015-07-28 | 75.321 | 13,145 | +387 | 0.06% | 990,094 |
| 2015-07-23 | 2015-07-21 | 91.047 | 12,758 | +290 | 0.06% | 1,161,581 |
| 2015-07-22 | 2015-07-20 | 87.736 | 12,468 | +2,899 | 0.06% | 1,093,899 |
| 2015-07-17 | 2015-07-15 | 90.220 | 9,569 | -2,996 | 0.04% | 863,311 |
| 2015-07-16 | 2015-07-14 | 76.149 | 12,565 | -3,383 | 0.06% | 956,808 |
| 2015-07-15 | 2015-07-13 | 75.321 | 15,948 | +290 | 0.07% | 1,201,218 |
| 2015-07-14 | 2015-07-10 | 67.872 | 15,658 | +194 | 0.07% | 1,062,734 |
| 2015-07-13 | 2015-07-09 | 60.422 | 15,464 | +5,799 | 0.07% | 934,370 |
| 2015-07-02 | 2015-06-29 | 96.841 | 9,665 | +96 | 0.05% | 935,970 |
| 2015-06-30 | 2015-06-26 | 104.291 | 9,569 | -2,513 | 0.05% | 997,956 |
| 2015-06-26 | 2015-06-24 | 102.635 | 12,082 | -1,159 | 0.07% | 1,240,038 |
| 2015-06-25 | 2015-06-23 | 104.291 | 13,241 | +1,159 | 0.07% | 1,380,911 |
| 2015-06-24 | 2015-06-22 | 108.429 | 12,082 | -966 | 0.07% | 1,310,040 |
| 2015-06-23 | 2015-06-19 | 113.395 | 13,048 | -5,703 | 0.07% | 1,479,581 |
| 2015-06-22 | 2015-06-18 | 114.223 | 18,751 | -3,576 | 0.11% | 2,141,795 |
| 2015-06-19 | 2015-06-17 | 115.878 | 22,327 | +193 | 0.13% | 2,587,217 |
| 2015-06-18 | 2015-06-16 | 111.740 | 22,134 | -7,925 | 0.12% | 2,473,250 |
| 2015-06-17 | 2015-06-15 | 115.878 | 30,059 | +3,963 | 0.17% | 3,483,188 |
| 2015-06-16 | 2015-06-12 | 105.946 | 26,096 | +11,791 | 0.15% | 2,764,765 |
| 2015-06-12 | 2015-06-10 | 97.669 | 14,305 | -4,252 | 0.09% | 1,397,154 |
| 2015-06-11 | 2015-06-09 | 100.980 | 18,557 | -6,476 | 0.11% | 1,873,881 |
| 2015-06-10 | 2015-06-08 | 110.912 | 25,033 | -725 | 0.15% | 2,776,464 |
| 2015-06-09 | 2015-06-05 | 110.084 | 25,758 | +18,171 | 0.16% | 2,835,556 |
| 2015-06-08 | 2015-06-04 | 112.568 | 7,587 | +773 | 0.05% | 854,050 |
| 2015-06-05 | 2015-06-03 | 91.875 | 6,814 | -967 | 0.04% | 626,036 |
| 2015-06-04 | 2015-06-02 | 87.736 | 7,781 | -676 | 0.05% | 682,678 |
| 2015-06-03 | 2015-06-01 | 97.669 | 8,457 | +2,996 | 0.05% | 825,986 |
| 2015-06-02 | 2015-05-29 | 86.081 | 5,461 | +3,576 | 0.03% | 470,089 |
| 2015-05-28 | 2015-05-26 | 92.703 | 1,885 | +1,160 | 0.01% | 174,745 |
| 2015-05-11 | 2015-05-07 | 55.456 | 725 | -97 | 0.00% | 40,206 |
| 2015-04-30 | 2015-04-28 | 56.284 | 822 | +484 | 0.01% | 46,265 |
| 2015-04-09 | 2015-04-02 | 50.490 | 338 | -5,026 | 0.00% | 17,066 |
| 2015-03-02 | 2015-02-26 | 35.177 | 5,364 | -1,257 | 0.04% | 188,691 |
| 2015-01-16 | 2015-01-14 | 38.902 | 6,621 | +1,160 | 0.05% | 257,570 |
| 2015-01-05 | 2014-12-31 | 45.524 | 5,461 | +5,123 | 0.04% | 248,605 |
| 2014-05-26 | 2014-05-22 | 62.905 | 338 | -3,673 | 0.00% | 21,262 |
| 2014-05-22 | 2014-05-20 | 62.905 | 4,011 | -967 | 0.05% | 252,314 |
| 2014-05-21 | 2014-05-19 | 67.044 | 4,978 | -1,739 | 0.06% | 333,745 |
| 2014-05-19 | 2014-05-15 | 60.422 | 6,717 | +966 | 0.09% | 405,857 |
| 2014-05-15 | 2014-05-13 | 56.284 | 5,751 | +5,413 | 0.08% | 323,688 |
| 2014-03-14 | 2014-03-12 | 54.628 | 338 | -2,030 | 0.00% | 18,464 |
| 2014-03-13 | 2014-03-11 | 57.111 | 2,368 | +2,030 | 0.03% | 135,240 |
| 2014-02-20 | 2014-02-18 | 52.145 | 338 | -1,837 | 0.00% | 17,625 |
| 2014-02-17 | 2014-02-13 | 38.902 | 2,175 | -2,803 | 0.03% | 84,612 |
| 2014-02-14 | 2014-02-12 | 38.902 | 4,978 | -290 | 0.07% | 193,654 |
| 2014-02-13 | 2014-02-11 | 40.144 | 5,268 | +4,930 | 0.08% | 211,476 |
| 2014-01-10 | 2014-01-08 | 57.111 | 338 | -194 | 0.00% | 19,304 |
| 2014-01-07 | 2014-01-03 | 61.250 | 532 | -676 | 0.01% | 32,585 |
| 2014-01-03 | 2013-12-31 | 62.078 | 1,208 | +676 | 0.02% | 74,990 |
| 2013-12-18 | 2013-12-16 | 65.389 | 532 | +97 | 0.01% | 34,787 |
| 2013-09-24 | 2013-09-19 | 78.632 | 435 | -193 | 0.01% | 34,205 |
| 2013-09-23 | 2013-09-18 | 77.804 | 628 | +386 | 0.01% | 48,861 |
| 2013-09-18 | 2013-09-16 | 73.666 | 242 | -193 | 0.00% | 17,827 |
| 2013-09-16 | 2013-09-12 | 64.561 | 435 | +193 | 0.01% | 28,084 |
| 2013-09-11 | 2013-09-09 | 68.699 | 242 | +194 | 0.00% | 16,625 |
| 2013-09-06 | 2013-09-04 | 57.939 | 48 | -290 | 0.00% | 2,781 |
| 2013-08-29 | 2013-08-27 | 44.696 | 338 | +290 | 0.01% | 15,107 |
| 2013-08-28 | 2013-08-26 | 48.007 | 48 | -97 | 0.00% | 2,304 |
| 2013-08-27 | 2013-08-23 | 37.660 | 145 | -967 | 0.00% | 5,461 |
| 2013-06-28 | 2013-06-26 | 15.644 | 1,112 | -1,159 | 0.02% | 17,396 |
| 2013-02-28 | 2013-02-26 | 21.934 | 2,271 | -1,634 | 0.04% | 49,812 |
| 2013-02-19 | 2013-02-15 | 20.113 | 3,905 | +1,160 | 0.07% | 78,542 |
| 2013-01-24 | 2013-01-22 | 21.520 | 2,745 | -483 | 0.05% | 59,073 |
| 2013-01-17 | 2013-01-15 | 22.348 | 3,228 | -194 | 0.06% | 72,139 |
| 2013-01-09 | 2013-01-07 | 22.348 | 3,422 | -30,793 | 0.07% | 76,475 |
| 2012-12-21 | 2012-12-19 | 22.348 | 34,215 | +30,793 | 0.65% | 764,636 |
| 2012-11-22 | 2012-11-20 | 23.176 | 3,422 | -193 | 0.07% | 79,307 |
| 2012-10-31 | 2012-10-29 | 22.348 | 3,615 | +483 | 0.07% | 80,788 |
| 2012-10-29 | 2012-10-25 | 25.659 | 3,132 | -145 | 0.06% | 80,363 |
| 2012-05-08 | 2012-05-04 | 33.936 | 3,277 | -67 | 0.06% | 111,208 |
| 2012-04-24 | 2012-04-20 | 23.176 | 3,344 | +483 | 0.06% | 77,499 |
| 2012-04-17 | 2012-04-13 | 33.936 | 2,861 | -87 | 0.05% | 97,090 |
| 2012-04-05 | 2012-04-02 | 38.074 | 2,948 | -97 | 0.06% | 112,243 |
| 2012-04-03 | 2012-03-30 | 41.385 | 3,045 | +174 | 0.06% | 126,018 |
| 2011-12-07 | 2011-12-05 | 50.490 | 2,871 | -96 | 0.05% | 144,956 |
| 2011-12-01 | 2011-11-29 | 52.145 | 2,967 | +154 | 0.06% | 154,715 |
| 2011-11-25 | 2011-11-23 | 57.111 | 2,813 | -96 | 0.05% | 160,655 |
| 2011-11-15 | 2011-11-11 | 58.767 | 2,909 | -145 | 0.06% | 170,953 |
| 2011-11-14 | 2011-11-10 | 56.284 | 3,054 | +145 | 0.06% | 171,891 |
| 2011-11-11 | 2011-11-09 | 60.422 | 2,909 | -145 | 0.06% | 175,768 |
| 2011-11-10 | 2011-11-08 | 60.422 | 3,054 | +145 | 0.06% | 184,530 |
| 2011-11-08 | 2011-11-04 | 60.422 | 2,909 | +145 | 0.06% | 175,768 |
| 2011-11-03 | 2011-11-01 | 62.905 | 2,764 | -97 | 0.05% | 173,871 |
| 2011-11-02 | 2011-10-31 | 65.389 | 2,861 | -242 | 0.05% | 187,077 |
| 2011-11-01 | 2011-10-28 | 56.284 | 3,103 | +97 | 0.06% | 174,649 |
| 2011-10-24 | 2011-10-20 | 53.801 | 3,006 | +97 | 0.06% | 161,725 |
| 2011-10-21 | 2011-10-19 | 55.456 | 2,909 | +145 | 0.06% | 161,322 |
| 2011-10-17 | 2011-10-13 | 62.078 | 2,764 | +96 | 0.05% | 171,583 |
| 2011-09-28 | 2011-09-26 | 76.149 | 2,668 | +49 | 0.05% | 203,165 |
| 2011-06-01 | 2011-05-30 | 157.264 | 2,619 | +1,633 | 0.05% | 411,873 |
| 2011-05-24 | 2011-05-20 | 150.642 | 986 | -319 | 0.02% | 148,533 |
| 2011-05-17 | 2011-05-13 | 161.402 | 1,305 | -58 | 0.03% | 210,630 |
| 2011-05-03 | 2011-04-28 | 173.818 | 1,363 | -48 | 0.03% | 236,913 |
| 2011-04-29 | 2011-04-27 | 172.990 | 1,411 | -242 | 0.03% | 244,089 |
| 2011-04-28 | 2011-04-26 | 177.128 | 1,653 | +368 | 0.03% | 292,793 |
| 2011-04-11 | 2011-04-07 | 168.851 | 1,285 | +48 | 0.03% | 216,974 |
| 2011-04-08 | 2011-04-06 | 176.301 | 1,237 | +367 | 0.03% | 218,084 |
| 2010-11-29 | 2010-11-25 | 187.061 | 870 | -97 | 0.03% | 162,743 |
| 2010-11-17 | 2010-11-15 | 184.578 | 967 | -106 | 0.03% | 178,487 |
| 2010-11-16 | 2010-11-12 | 169.679 | 1,073 | -338 | 0.03% | 182,066 |
| 2010-11-15 | 2010-11-11 | 173.818 | 1,411 | -140 | 0.04% | 245,257 |
| 2010-11-11 | 2010-11-09 | 182.095 | 1,551 | +19 | 0.04% | 282,429 |
| 2010-11-10 | 2010-11-08 | 180.439 | 1,532 | +319 | 0.04% | 276,433 |
| 2010-11-04 | 2010-11-02 | 170.507 | 1,213 | +106 | 0.04% | 206,825 |
| 2010-10-26 | 2010-10-22 | 171.334 | 1,107 | +97 | 0.03% | 189,667 |
| 2010-10-25 | 2010-10-21 | 189.544 | 1,010 | +176 | 0.03% | 191,439 |
| 2010-10-18 | 2010-10-14 | 139.882 | 834 | -386 | 0.02% | 116,661 |
| 2010-10-14 | 2010-10-12 | 122.500 | 1,220 | +386 | 0.04% | 149,450 |
| 2010-09-16 | 2010-09-14 | 114.223 | 834 | -164 | 0.02% | 95,262 |
| 2010-09-15 | 2010-09-13 | 123.328 | 998 | +164 | 0.03% | 123,081 |
| 2010-07-12 | 2010-07-08 | 147.331 | 834 | +29 | 0.02% | 122,874 |
| 2010-07-05 | 2010-06-30 | 144.020 | 805 | +20 | 0.02% | 115,936 |
| 2010-05-17 | 2010-05-13 | 178.784 | 785 | -68 | 0.02% | 140,345 |
| 2010-05-11 | 2010-05-07 | 178.784 | 853 | -36 | 0.03% | 152,503 |
| 2010-05-05 | 2010-05-03 | 179.611 | 889 | +96 | 0.03% | 159,675 |
| 2010-05-03 | 2010-04-29 | 175.473 | 793 | -58 | 0.03% | 139,150 |
| 2010-04-15 | 2010-04-13 | 178.784 | 851 | -145 | 0.03% | 152,145 |
| 2010-04-14 | 2010-04-12 | 177.956 | 996 | -145 | 0.04% | 177,244 |
| 2010-04-12 | 2010-04-08 | 180.439 | 1,141 | +203 | 0.04% | 205,881 |
| 2010-04-09 | 2010-04-07 | 170.838 | 938 | -773 | 0.03% | 160,246 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,711 | -220 | 0.06% | 288,540 |
| 2010-04-07 | 2010-03-31 | 165.705 | 1,931 | -109 | 0.06% | 319,977 |
| 2010-03-31 | 2010-03-29 | 175.970 | 2,040 | -109 | 0.07% | 358,979 |
| 2010-03-30 | 2010-03-26 | 175.970 | 2,149 | -164 | 0.07% | 378,160 |
| 2010-03-29 | 2010-03-25 | 173.037 | 2,313 | -720 | 0.08% | 400,236 |
| 2010-03-23 | 2010-03-19 | 205.299 | 3,033 | +941 | 0.10% | 622,671 |
| 2010-03-22 | 2010-03-18 | 205.299 | 2,092 | -1,539 | 0.07% | 429,485 |
| 2010-03-19 | 2010-03-17 | 183.302 | 3,631 | +590 | 0.12% | 665,571 |
| 2010-03-18 | 2010-03-16 | 183.302 | 3,041 | +1,374 | 0.10% | 557,423 |
| 2010-03-15 | 2010-03-11 | 190.634 | 1,667 | -272 | 0.05% | 317,788 |
| 2010-03-12 | 2010-03-10 | 186.968 | 1,939 | +152 | 0.06% | 362,532 |
| 2010-03-11 | 2010-03-09 | 190.634 | 1,787 | +109 | 0.06% | 340,664 |
| 2010-03-05 | 2010-03-03 | 190.634 | 1,678 | -163 | 0.05% | 319,885 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,841 | +1,841 | 0.06% | 391,453 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -164 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 164 | -1,473 | 0.01% | 31,865 |
| 2010-02-09 | 2010-02-05 | 178.903 | 1,637 | +546 | 0.05% | 292,864 |
| 2010-02-08 | 2010-02-04 | 184.036 | 1,091 | +95 | 0.04% | 200,783 |
| 2010-02-05 | 2010-02-03 | 181.836 | 996 | -68 | 0.03% | 181,109 |
| 2010-01-28 | 2010-01-26 | 186.235 | 1,064 | +55 | 0.03% | 198,154 |
| 2010-01-27 | 2010-01-25 | 195.034 | 1,009 | -164 | 0.03% | 196,789 |
| 2010-01-26 | 2010-01-22 | 187.702 | 1,173 | +273 | 0.04% | 220,174 |
| 2010-01-25 | 2010-01-21 | 197.967 | 900 | +164 | 0.03% | 178,170 |
| 2010-01-15 | 2010-01-13 | 192.834 | 736 | +491 | 0.02% | 141,926 |
| 2010-01-13 | 2010-01-11 | 250.758 | 245 | +27 | 0.01% | 61,436 |
| 2009-12-17 | 2009-12-15 | 278.620 | 218 | +68 | 0.01% | 60,739 |
| 2009-12-02 | 2009-11-30 | 252.957 | 150 | +82 | 0.00% | 37,944 |
| 2009-11-26 | 2009-11-24 | 329.944 | 68 | -27 | 0.00% | 22,436 |
| 2009-11-25 | 2009-11-23 | 316.747 | 95 | +27 | 0.00% | 30,091 |
| 2009-11-24 | 2009-11-20 | 359.273 | 68 | -96 | 0.00% | 24,431 |
| 2009-11-20 | 2009-11-18 | 175.970 | 164 | +28 | 0.01% | 28,859 |
| 2009-11-16 | 2009-11-12 | 159.840 | 136 | +68 | 0.00% | 21,738 |
| 2009-11-12 | 2009-11-10 | 161.306 | 68 | +41 | 0.00% | 10,969 |
| 2009-11-11 | 2009-11-09 | 164.239 | 27 | -273 | 0.00% | 4,434 |
| 2009-11-10 | 2009-11-06 | 174.504 | 300 | -136 | 0.01% | 52,351 |
| 2009-11-03 | 2009-10-30 | 163.506 | 436 | -110 | 0.01% | 71,289 |
| 2009-10-27 | 2009-10-22 | 139.310 | 546 | +137 | 0.02% | 76,063 |
| 2009-09-08 | 2009-09-04 | 146.642 | 409 | +136 | 0.01% | 59,977 |
| 2009-09-03 | 2009-09-01 | 154.707 | 273 | -136 | 0.01% | 42,235 |
| 2009-09-02 | 2009-08-31 | 148.842 | 409 | +409 | 0.01% | 60,876 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy