History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-10-06 | 2025-10-02 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-10-03 | 2025-09-30 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-10-02 | 2025-09-29 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2025-09-30 | 2025-09-26 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-09-26 | 2025-09-24 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-09-25 | 2025-09-23 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-09-23 | 2025-09-19 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-09-22 | 2025-09-18 | 0.189 | 880 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.184 | 880 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.189 | 880 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 0.184 | 880 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2025-09-10 | 2025-09-08 | 0.189 | 880 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2025-09-04 | 2025-09-02 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-09-03 | 2025-09-01 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2025-09-01 | 2025-08-28 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2025-08-29 | 2025-08-27 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2025-08-26 | 2025-08-22 | 0.184 | 880 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-08-22 | 2025-08-20 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-08-20 | 2025-08-18 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2025-08-19 | 2025-08-15 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2025-08-18 | 2025-08-14 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-08-13 | 2025-08-11 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2025-08-11 | 2025-08-07 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-08-08 | 2025-08-06 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2025-08-06 | 2025-08-04 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-08-04 | 2025-07-31 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-08-01 | 2025-07-30 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-07-31 | 2025-07-29 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-07-30 | 2025-07-28 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-07-29 | 2025-07-25 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-07-28 | 2025-07-24 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-07-25 | 2025-07-23 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.178 | 880 | +0 | 0.00% | 157 |
| 2025-07-14 | 2025-07-10 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-06-27 | 2025-06-25 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-06-26 | 2025-06-24 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-06-25 | 2025-06-23 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-06-24 | 2025-06-20 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-06-23 | 2025-06-19 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-06-20 | 2025-06-18 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-06-19 | 2025-06-17 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2025-06-17 | 2025-06-13 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2025-06-16 | 2025-06-12 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2025-06-13 | 2025-06-11 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2025-06-11 | 2025-06-09 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-06-10 | 2025-06-06 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-06-05 | 2025-06-03 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2025-05-30 | 2025-05-28 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-05-29 | 2025-05-27 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-05-28 | 2025-05-26 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-05-27 | 2025-05-23 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-05-26 | 2025-05-22 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2025-05-22 | 2025-05-20 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2025-05-21 | 2025-05-19 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-05-20 | 2025-05-16 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-05-19 | 2025-05-15 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-05-09 | 2025-05-07 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-05-08 | 2025-05-06 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-05-02 | 2025-04-29 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-04-30 | 2025-04-28 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2025-04-25 | 2025-04-23 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-04-24 | 2025-04-22 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-04-17 | 2025-04-15 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-04-14 | 2025-04-10 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2025-04-11 | 2025-04-09 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2025-04-10 | 2025-04-08 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-04-09 | 2025-04-07 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-04-08 | 2025-04-03 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2025-04-07 | 2025-04-02 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-04-03 | 2025-04-01 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-04-02 | 2025-03-31 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-04-01 | 2025-03-28 | 0.178 | 880 | +0 | 0.00% | 157 |
| 2025-03-31 | 2025-03-27 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-03-27 | 2025-03-25 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-03-26 | 2025-03-24 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-03-25 | 2025-03-21 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-03-20 | 2025-03-18 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-17 | 2025-03-13 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-03-13 | 2025-03-11 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-12 | 2025-03-10 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-03-11 | 2025-03-07 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-06 | 2025-03-04 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-03-05 | 2025-03-03 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-28 | 2025-02-26 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-27 | 2025-02-25 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-26 | 2025-02-24 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-25 | 2025-02-21 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-20 | 2025-02-18 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-02-14 | 2025-02-12 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-02-11 | 2025-02-07 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-02-10 | 2025-02-06 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-02-07 | 2025-02-05 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-02-06 | 2025-02-04 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-02-04 | 2025-01-28 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-02-03 | 2025-01-24 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-01-27 | 2025-01-23 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-01-24 | 2025-01-22 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-01-23 | 2025-01-21 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-01-20 | 2025-01-16 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-01-17 | 2025-01-15 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-01-10 | 2025-01-08 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-12-30 | 2024-12-24 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-12-18 | 2024-12-16 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-12-17 | 2024-12-13 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-12-13 | 2024-12-11 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2024-12-10 | 2024-12-06 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-12-09 | 2024-12-05 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-12-06 | 2024-12-04 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2024-12-04 | 2024-12-02 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-03 | 2024-11-29 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2024-12-02 | 2024-11-28 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2024-11-28 | 2024-11-26 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-11-25 | 2024-11-21 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2024-11-22 | 2024-11-20 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2024-11-21 | 2024-11-19 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2024-11-19 | 2024-11-15 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-11-15 | 2024-11-13 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-11-13 | 2024-11-11 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2024-11-12 | 2024-11-08 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-11-11 | 2024-11-07 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-11-08 | 2024-11-06 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-11-07 | 2024-11-05 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-11-06 | 2024-11-04 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2024-11-01 | 2024-10-30 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-10-31 | 2024-10-29 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2024-10-29 | 2024-10-25 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2024-10-28 | 2024-10-24 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2024-10-25 | 2024-10-23 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2024-10-24 | 2024-10-22 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2024-10-23 | 2024-10-21 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2024-10-22 | 2024-10-18 | 0.157 | 880 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-10-17 | 2024-10-15 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-10-16 | 2024-10-14 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-10-10 | 2024-10-08 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-10-09 | 2024-10-07 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2024-10-08 | 2024-10-04 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2024-10-07 | 2024-10-03 | 0.137 | 880 | +0 | 0.00% | 121 |
| 2024-10-04 | 2024-10-02 | 0.137 | 880 | +0 | 0.00% | 121 |
| 2024-10-03 | 2024-09-30 | 0.125 | 880 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2024-09-30 | 2024-09-26 | 0.120 | 880 | +0 | 0.00% | 106 |
| 2024-09-27 | 2024-09-25 | 0.113 | 880 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.104 | 880 | +0 | 0.00% | 92 |
| 2024-09-25 | 2024-09-23 | 0.105 | 880 | +0 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.118 | 880 | +0 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 0.118 | 880 | +0 | 0.00% | 104 |
| 2024-09-20 | 2024-09-17 | 0.118 | 880 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.115 | 880 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.116 | 880 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.109 | 880 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.109 | 880 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.109 | 880 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.109 | 880 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.120 | 880 | +0 | 0.00% | 106 |
| 2024-09-09 | 2024-09-04 | 0.119 | 880 | +0 | 0.00% | 105 |
| 2024-09-05 | 2024-09-03 | 0.120 | 880 | +0 | 0.00% | 106 |
| 2024-09-04 | 2024-09-02 | 0.118 | 880 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 0.125 | 880 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.126 | 880 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 0.129 | 880 | +0 | 0.00% | 114 |
| 2024-08-29 | 2024-08-27 | 0.133 | 880 | +0 | 0.00% | 117 |
| 2024-08-28 | 2024-08-26 | 0.128 | 880 | +0 | 0.00% | 113 |
| 2024-08-27 | 2024-08-23 | 0.128 | 880 | +0 | 0.00% | 113 |
| 2024-08-26 | 2024-08-22 | 0.127 | 880 | +0 | 0.00% | 112 |
| 2024-08-23 | 2024-08-21 | 0.127 | 880 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.129 | 880 | +0 | 0.00% | 114 |
| 2024-08-21 | 2024-08-19 | 0.129 | 880 | +0 | 0.00% | 114 |
| 2024-08-20 | 2024-08-16 | 0.134 | 880 | +0 | 0.00% | 118 |
| 2024-08-19 | 2024-08-15 | 0.134 | 880 | +0 | 0.00% | 118 |
| 2024-08-16 | 2024-08-14 | 0.134 | 880 | +0 | 0.00% | 118 |
| 2024-08-15 | 2024-08-13 | 0.134 | 880 | +0 | 0.00% | 118 |
| 2024-08-14 | 2024-08-12 | 0.134 | 880 | +0 | 0.00% | 118 |
| 2024-08-13 | 2024-08-09 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-08-12 | 2024-08-08 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-08-09 | 2024-08-07 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-08-08 | 2024-08-06 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2024-08-05 | 2024-08-01 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-08-02 | 2024-07-31 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2024-08-01 | 2024-07-30 | 0.133 | 880 | +0 | 0.00% | 117 |
| 2024-07-31 | 2024-07-29 | 0.135 | 880 | +0 | 0.00% | 119 |
| 2024-07-30 | 2024-07-26 | 0.137 | 880 | +0 | 0.00% | 121 |
| 2024-07-29 | 2024-07-25 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-07-26 | 2024-07-24 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2024-07-25 | 2024-07-23 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2024-07-24 | 2024-07-22 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-07-22 | 2024-07-18 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2024-07-19 | 2024-07-17 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2024-07-17 | 2024-07-15 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2024-07-16 | 2024-07-12 | 0.157 | 880 | +0 | 0.00% | 138 |
| 2024-07-15 | 2024-07-11 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2024-07-12 | 2024-07-10 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-07-11 | 2024-07-09 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2024-07-10 | 2024-07-08 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2024-07-09 | 2024-07-05 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2024-07-08 | 2024-07-04 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2024-07-05 | 2024-07-03 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2024-07-04 | 2024-07-02 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-07-03 | 2024-06-28 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-07-02 | 2024-06-27 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-06-28 | 2024-06-26 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2024-06-27 | 2024-06-25 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-06-26 | 2024-06-24 | 0.163 | 880 | -32,000 | 0.00% | 143 |
| 2024-06-25 | 2024-06-21 | 0.193 | 32,880 | +32,000 | 0.02% | 6,346 |
| 2024-04-22 | 2024-04-18 | 0.365 | 880 | -8,000 | 0.00% | 321 |
| 2024-03-13 | 2024-03-11 | 0.335 | 8,880 | +8,000 | 0.01% | 2,975 |
| 2022-12-09 | 2022-12-07 | 1.533 | 880 | -176 | 0.00% | 1,349 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,056 | -7 | 0.00% | 1,573 |
| 2018-09-20 | 2018-09-18 | 5.877 | 1,063 | -967 | 0.00% | 6,247 |
| 2018-09-07 | 2018-09-05 | 7.946 | 2,030 | +967 | 0.01% | 16,130 |
| 2017-02-01 | 2017-01-25 | 32.280 | 1,063 | -967 | 0.00% | 34,314 |
| 2016-12-23 | 2016-12-21 | 27.728 | 2,030 | -1,160 | 0.01% | 56,288 |
| 2016-12-09 | 2016-12-07 | 30.625 | 3,190 | +1,934 | 0.01% | 97,694 |
| 2016-12-08 | 2016-12-06 | 32.694 | 1,256 | +1,159 | 0.01% | 41,064 |
| 2016-04-21 | 2016-04-19 | 26.073 | 97 | -386 | 0.00% | 2,529 |
| 2015-11-11 | 2015-11-09 | 44.696 | 483 | -194 | 0.00% | 21,588 |
| 2015-07-20 | 2015-07-16 | 87.736 | 677 | -2,416 | 0.00% | 59,398 |
| 2015-07-17 | 2015-07-15 | 90.220 | 3,093 | +2,610 | 0.01% | 279,049 |
| 2015-06-05 | 2015-06-03 | 91.875 | 483 | +386 | 0.00% | 44,376 |
| 2015-04-21 | 2015-04-17 | 62.078 | 97 | -96 | 0.00% | 6,022 |
| 2014-10-13 | 2014-10-09 | 44.696 | 193 | +96 | 0.00% | 8,626 |
| 2014-03-13 | 2014-03-11 | 57.111 | 97 | -1,159 | 0.00% | 5,540 |
| 2014-03-11 | 2014-03-07 | 46.351 | 1,256 | +1,159 | 0.02% | 58,217 |
| 2013-10-04 | 2013-10-02 | 67.044 | 97 | -367 | 0.00% | 6,503 |
| 2013-09-18 | 2013-09-16 | 73.666 | 464 | -387 | 0.01% | 34,181 |
| 2013-09-16 | 2013-09-12 | 64.561 | 851 | +387 | 0.02% | 54,941 |
| 2013-02-28 | 2013-02-26 | 21.934 | 464 | -1,256 | 0.01% | 10,177 |
| 2013-01-16 | 2013-01-14 | 22.348 | 1,720 | +1,256 | 0.03% | 38,439 |
| 2013-01-09 | 2013-01-07 | 22.348 | 464 | -4,175 | 0.01% | 10,369 |
| 2012-12-21 | 2012-12-19 | 22.348 | 4,639 | +4,175 | 0.09% | 103,672 |
| 2012-07-30 | 2012-07-26 | 22.348 | 464 | -483 | 0.01% | 10,369 |
| 2012-07-23 | 2012-07-19 | 16.554 | 947 | +483 | 0.02% | 15,677 |
| 2012-07-20 | 2012-07-18 | 17.382 | 464 | -261 | 0.01% | 8,065 |
| 2012-06-29 | 2012-06-27 | 17.382 | 725 | +261 | 0.01% | 12,602 |
| 2012-05-02 | 2012-04-27 | 26.486 | 464 | -97 | 0.01% | 12,290 |
| 2012-04-26 | 2012-04-24 | 32.280 | 561 | +97 | 0.01% | 18,109 |
| 2011-05-25 | 2011-05-23 | 153.953 | 464 | -29 | 0.01% | 71,434 |
| 2011-05-24 | 2011-05-20 | 150.642 | 493 | +126 | 0.01% | 74,266 |
| 2011-04-06 | 2011-04-01 | 168.024 | 367 | -116 | 0.01% | 61,665 |
| 2011-03-18 | 2011-03-16 | 163.885 | 483 | -10 | 0.01% | 79,157 |
| 2011-03-14 | 2011-03-10 | 160.574 | 493 | +126 | 0.01% | 79,163 |
| 2011-01-10 | 2011-01-06 | 176.301 | 367 | -97 | 0.01% | 64,702 |
| 2011-01-07 | 2011-01-05 | 174.645 | 464 | +97 | 0.01% | 81,035 |
| 2010-12-10 | 2010-12-08 | 174.645 | 367 | +367 | 0.01% | 64,095 |
| 2010-11-05 | 2010-11-03 | 169.679 | 0 | -338 | ||
| 2010-10-27 | 2010-10-25 | 187.889 | 338 | +338 | 0.01% | 63,506 |
| 2010-10-26 | 2010-10-22 | 171.334 | 0 | -97 | ||
| 2010-10-25 | 2010-10-21 | 189.544 | 97 | +97 | 0.00% | 18,386 |
| 2010-04-21 | 2010-04-19 | 160.574 | 0 | -242 | ||
| 2010-04-20 | 2010-04-16 | 163.057 | 242 | +242 | 0.01% | 39,460 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -19 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 19 | -172 | 0.00% | 3,692 |
| 2010-02-11 | 2010-02-09 | 197.233 | 191 | -136 | 0.01% | 37,672 |
| 2010-02-08 | 2010-02-04 | 184.036 | 327 | +109 | 0.01% | 60,180 |
| 2010-01-22 | 2010-01-20 | 196.500 | 218 | +136 | 0.01% | 42,837 |
| 2010-01-20 | 2010-01-18 | 203.832 | 82 | -27 | 0.00% | 16,714 |
| 2010-01-15 | 2010-01-13 | 192.834 | 109 | +109 | 0.00% | 21,019 |
| 2007-07-06 | 2007-07-04 | 307.948 | 0 | -273 | ||
| 2007-07-05 | 2007-07-03 | 293.284 | 273 | +273 | 0.01% | 80,066 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy