History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 472,672 | +0 | 0.19% | 88,862 |
| 2025-10-13 | 2025-10-09 | 0.188 | 472,672 | +0 | 0.19% | 88,862 |
| 2025-10-10 | 2025-10-08 | 0.188 | 472,672 | +0 | 0.19% | 88,862 |
| 2025-10-09 | 2025-10-06 | 0.188 | 472,672 | +0 | 0.19% | 88,862 |
| 2025-10-08 | 2025-10-03 | 0.188 | 472,672 | +0 | 0.19% | 88,862 |
| 2025-10-06 | 2025-10-02 | 0.190 | 472,672 | +0 | 0.19% | 89,808 |
| 2025-10-03 | 2025-09-30 | 0.192 | 472,672 | +0 | 0.19% | 90,753 |
| 2025-10-02 | 2025-09-29 | 0.197 | 472,672 | +0 | 0.19% | 93,116 |
| 2025-09-30 | 2025-09-26 | 0.187 | 472,672 | +0 | 0.19% | 88,390 |
| 2025-09-29 | 2025-09-25 | 0.192 | 472,672 | +0 | 0.19% | 90,753 |
| 2025-09-26 | 2025-09-24 | 0.192 | 472,672 | +0 | 0.19% | 90,753 |
| 2025-09-25 | 2025-09-23 | 0.192 | 472,672 | +0 | 0.19% | 90,753 |
| 2025-09-24 | 2025-09-22 | 0.192 | 472,672 | +0 | 0.19% | 90,753 |
| 2025-09-23 | 2025-09-19 | 0.192 | 472,672 | +0 | 0.19% | 90,753 |
| 2025-09-22 | 2025-09-18 | 0.189 | 472,672 | +0 | 0.19% | 89,335 |
| 2025-09-19 | 2025-09-17 | 0.190 | 472,672 | +0 | 0.19% | 89,808 |
| 2025-09-18 | 2025-09-16 | 0.200 | 472,672 | +0 | 0.19% | 94,534 |
| 2025-09-17 | 2025-09-15 | 0.184 | 472,672 | +0 | 0.19% | 86,972 |
| 2025-09-16 | 2025-09-12 | 0.189 | 472,672 | +0 | 0.19% | 89,335 |
| 2025-09-15 | 2025-09-11 | 0.191 | 472,672 | +0 | 0.19% | 90,280 |
| 2025-09-12 | 2025-09-10 | 0.184 | 472,672 | +0 | 0.19% | 86,972 |
| 2025-09-11 | 2025-09-09 | 0.185 | 472,672 | +0 | 0.19% | 87,444 |
| 2025-09-10 | 2025-09-08 | 0.189 | 472,672 | +0 | 0.19% | 89,335 |
| 2025-09-09 | 2025-09-05 | 0.199 | 472,672 | +0 | 0.19% | 94,062 |
| 2025-09-08 | 2025-09-04 | 0.270 | 472,672 | +0 | 0.19% | 127,621 |
| 2025-09-05 | 2025-09-03 | 0.214 | 472,672 | +0 | 0.19% | 101,152 |
| 2025-09-04 | 2025-09-02 | 0.201 | 472,672 | +0 | 0.19% | 95,007 |
| 2025-09-03 | 2025-09-01 | 0.185 | 472,672 | +0 | 0.19% | 87,444 |
| 2025-09-02 | 2025-08-29 | 0.186 | 472,672 | +0 | 0.19% | 87,917 |
| 2025-09-01 | 2025-08-28 | 0.181 | 472,672 | +0 | 0.19% | 85,554 |
| 2025-08-29 | 2025-08-27 | 0.186 | 472,672 | +0 | 0.19% | 87,917 |
| 2025-08-28 | 2025-08-26 | 0.186 | 472,672 | +0 | 0.19% | 87,917 |
| 2025-08-27 | 2025-08-25 | 0.186 | 472,672 | +0 | 0.19% | 87,917 |
| 2025-08-26 | 2025-08-22 | 0.184 | 472,672 | +0 | 0.19% | 86,972 |
| 2025-08-25 | 2025-08-21 | 0.188 | 472,672 | +0 | 0.19% | 88,862 |
| 2025-08-22 | 2025-08-20 | 0.179 | 472,672 | +0 | 0.19% | 84,608 |
| 2025-08-21 | 2025-08-19 | 0.190 | 472,672 | +0 | 0.19% | 89,808 |
| 2025-08-20 | 2025-08-18 | 0.208 | 472,672 | +0 | 0.19% | 98,316 |
| 2025-08-19 | 2025-08-15 | 0.215 | 472,672 | +0 | 0.19% | 101,624 |
| 2025-08-18 | 2025-08-14 | 0.214 | 472,672 | +0 | 0.19% | 101,152 |
| 2025-08-15 | 2025-08-13 | 0.200 | 472,672 | +0 | 0.19% | 94,534 |
| 2025-08-14 | 2025-08-12 | 0.206 | 472,672 | +0 | 0.19% | 97,370 |
| 2025-08-13 | 2025-08-11 | 0.207 | 472,672 | +0 | 0.19% | 97,843 |
| 2025-08-12 | 2025-08-08 | 0.219 | 472,672 | +0 | 0.19% | 103,515 |
| 2025-08-11 | 2025-08-07 | 0.201 | 472,672 | +0 | 0.19% | 95,007 |
| 2025-08-08 | 2025-08-06 | 0.204 | 472,672 | +0 | 0.19% | 96,425 |
| 2025-08-07 | 2025-08-05 | 0.196 | 472,672 | +0 | 0.19% | 92,644 |
| 2025-08-06 | 2025-08-04 | 0.198 | 472,672 | +0 | 0.19% | 93,589 |
| 2025-08-05 | 2025-08-01 | 0.194 | 472,672 | +0 | 0.19% | 91,698 |
| 2025-08-04 | 2025-07-31 | 0.183 | 472,672 | +0 | 0.19% | 86,499 |
| 2025-08-01 | 2025-07-30 | 0.183 | 472,672 | +0 | 0.23% | 86,499 |
| 2025-07-31 | 2025-07-29 | 0.183 | 472,672 | +0 | 0.23% | 86,499 |
| 2025-07-30 | 2025-07-28 | 0.183 | 472,672 | +0 | 0.23% | 86,499 |
| 2025-07-29 | 2025-07-25 | 0.183 | 472,672 | +0 | 0.23% | 86,499 |
| 2025-07-28 | 2025-07-24 | 0.183 | 472,672 | +0 | 0.23% | 86,499 |
| 2025-07-25 | 2025-07-23 | 0.182 | 472,672 | +0 | 0.23% | 86,026 |
| 2025-07-24 | 2025-07-22 | 0.167 | 472,672 | +0 | 0.23% | 78,936 |
| 2025-07-23 | 2025-07-21 | 0.177 | 472,672 | +0 | 0.23% | 83,663 |
| 2025-07-22 | 2025-07-18 | 0.177 | 472,672 | +0 | 0.23% | 83,663 |
| 2025-07-21 | 2025-07-17 | 0.177 | 472,672 | +0 | 0.23% | 83,663 |
| 2025-07-18 | 2025-07-16 | 0.177 | 472,672 | +0 | 0.23% | 83,663 |
| 2025-07-17 | 2025-07-15 | 0.177 | 472,672 | +0 | 0.23% | 83,663 |
| 2025-07-16 | 2025-07-14 | 0.177 | 472,672 | +0 | 0.23% | 83,663 |
| 2025-07-15 | 2025-07-11 | 0.178 | 472,672 | +0 | 0.23% | 84,136 |
| 2025-07-14 | 2025-07-10 | 0.176 | 472,672 | +0 | 0.23% | 83,190 |
| 2025-07-11 | 2025-07-09 | 0.176 | 472,672 | +0 | 0.23% | 83,190 |
| 2025-07-10 | 2025-07-08 | 0.176 | 472,672 | +0 | 0.23% | 83,190 |
| 2025-07-09 | 2025-07-07 | 0.176 | 472,672 | +0 | 0.23% | 83,190 |
| 2025-07-08 | 2025-07-04 | 0.176 | 472,672 | +0 | 0.23% | 83,190 |
| 2025-07-07 | 2025-07-03 | 0.176 | 472,672 | +0 | 0.23% | 83,190 |
| 2025-07-04 | 2025-07-02 | 0.175 | 472,672 | +0 | 0.23% | 82,718 |
| 2025-07-03 | 2025-06-30 | 0.175 | 472,672 | +0 | 0.23% | 82,718 |
| 2025-07-02 | 2025-06-27 | 0.175 | 472,672 | +0 | 0.23% | 82,718 |
| 2025-06-30 | 2025-06-26 | 0.192 | 472,672 | +0 | 0.23% | 90,753 |
| 2025-06-27 | 2025-06-25 | 0.192 | 472,672 | +0 | 0.23% | 90,753 |
| 2025-06-26 | 2025-06-24 | 0.194 | 472,672 | +0 | 0.23% | 91,698 |
| 2025-06-25 | 2025-06-23 | 0.194 | 472,672 | +0 | 0.23% | 91,698 |
| 2025-06-24 | 2025-06-20 | 0.194 | 472,672 | +0 | 0.23% | 91,698 |
| 2025-06-23 | 2025-06-19 | 0.194 | 472,672 | +0 | 0.23% | 91,698 |
| 2025-06-20 | 2025-06-18 | 0.194 | 472,672 | +0 | 0.23% | 91,698 |
| 2025-06-19 | 2025-06-17 | 0.180 | 472,672 | +0 | 0.23% | 85,081 |
| 2025-06-18 | 2025-06-16 | 0.181 | 472,672 | +0 | 0.23% | 85,554 |
| 2025-06-17 | 2025-06-13 | 0.181 | 472,672 | +0 | 0.23% | 85,554 |
| 2025-06-16 | 2025-06-12 | 0.181 | 472,672 | +0 | 0.23% | 85,554 |
| 2025-06-13 | 2025-06-11 | 0.180 | 472,672 | +0 | 0.23% | 85,081 |
| 2025-06-12 | 2025-06-10 | 0.174 | 472,672 | +0 | 0.23% | 82,245 |
| 2025-06-11 | 2025-06-09 | 0.200 | 472,672 | +0 | 0.23% | 94,534 |
| 2025-06-10 | 2025-06-06 | 0.200 | 472,672 | +0 | 0.23% | 94,534 |
| 2025-06-09 | 2025-06-05 | 0.195 | 472,672 | +0 | 0.23% | 92,171 |
| 2025-06-06 | 2025-06-04 | 0.200 | 472,672 | +0 | 0.23% | 94,534 |
| 2025-06-05 | 2025-06-03 | 0.205 | 472,672 | +0 | 0.23% | 96,898 |
| 2025-06-04 | 2025-06-02 | 0.200 | 472,672 | +0 | 0.23% | 94,534 |
| 2025-06-03 | 2025-05-30 | 0.200 | 472,672 | +0 | 0.23% | 94,534 |
| 2025-06-02 | 2025-05-29 | 0.197 | 472,672 | +0 | 0.23% | 93,116 |
| 2025-05-30 | 2025-05-28 | 0.190 | 472,672 | +0 | 0.23% | 89,808 |
| 2025-05-29 | 2025-05-27 | 0.199 | 472,672 | +0 | 0.23% | 94,062 |
| 2025-05-28 | 2025-05-26 | 0.199 | 472,672 | +0 | 0.23% | 94,062 |
| 2025-05-27 | 2025-05-23 | 0.195 | 472,672 | +0 | 0.23% | 92,171 |
| 2025-05-26 | 2025-05-22 | 0.197 | 472,672 | +0 | 0.23% | 93,116 |
| 2025-05-23 | 2025-05-21 | 0.214 | 472,672 | +0 | 0.23% | 101,152 |
| 2025-05-22 | 2025-05-20 | 0.209 | 472,672 | +0 | 0.23% | 98,788 |
| 2025-05-21 | 2025-05-19 | 0.206 | 472,672 | +0 | 0.23% | 97,370 |
| 2025-05-20 | 2025-05-16 | 0.206 | 472,672 | +0 | 0.23% | 97,370 |
| 2025-05-19 | 2025-05-15 | 0.207 | 472,672 | +0 | 0.23% | 97,843 |
| 2025-05-16 | 2025-05-14 | 0.209 | 472,672 | +0 | 0.23% | 98,788 |
| 2025-05-15 | 2025-05-13 | 0.209 | 472,672 | +0 | 0.23% | 98,788 |
| 2025-05-14 | 2025-05-12 | 0.209 | 472,672 | +0 | 0.23% | 98,788 |
| 2025-05-13 | 2025-05-09 | 0.209 | 472,672 | +0 | 0.23% | 98,788 |
| 2025-05-12 | 2025-05-08 | 0.206 | 472,672 | +0 | 0.23% | 97,370 |
| 2025-05-09 | 2025-05-07 | 0.206 | 472,672 | +0 | 0.23% | 97,370 |
| 2025-05-08 | 2025-05-06 | 0.205 | 472,672 | +0 | 0.23% | 96,898 |
| 2025-05-07 | 2025-05-02 | 0.205 | 472,672 | +0 | 0.23% | 96,898 |
| 2025-05-06 | 2025-04-30 | 0.199 | 472,672 | +0 | 0.23% | 94,062 |
| 2025-05-02 | 2025-04-29 | 0.201 | 472,672 | +0 | 0.23% | 95,007 |
| 2025-04-30 | 2025-04-28 | 0.204 | 472,672 | +0 | 0.23% | 96,425 |
| 2025-04-29 | 2025-04-25 | 0.205 | 472,672 | +5,600 | 0.23% | 96,898 |
| 2024-12-16 | 2024-12-12 | 0.200 | 467,072 | -16,000 | 0.23% | 93,414 |
| 2024-12-06 | 2024-12-04 | 0.195 | 483,072 | +16,000 | 0.24% | 94,199 |
| 2024-09-17 | 2024-09-13 | 0.116 | 467,072 | -48,000 | 0.28% | 54,180 |
| 2024-07-08 | 2024-07-04 | 0.154 | 515,072 | -48,000 | 0.30% | 79,321 |
| 2024-06-27 | 2024-06-25 | 0.160 | 563,072 | -3,864,000 | 0.33% | 90,092 |
| 2024-06-26 | 2024-06-24 | 0.163 | 4,427,072 | -24,000 | 2.61% | 721,613 |
| 2024-06-25 | 2024-06-21 | 0.193 | 4,451,072 | -3,424,000 | 2.63% | 859,057 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,875,072 | +7,776,000 | 4.64% | 2,362,522 |
| 2024-06-18 | 2024-06-14 | 0.690 | 99,072 | -6,400 | 0.06% | 68,360 |
| 2024-01-03 | 2023-12-29 | 0.410 | 105,472 | +2,400 | 0.09% | 43,244 |
| 2023-11-17 | 2023-11-15 | 0.720 | 103,072 | +9,600 | 0.09% | 74,212 |
| 2023-07-18 | 2023-07-13 | 0.600 | 93,472 | -324,000 | 0.08% | 56,083 |
| 2023-06-16 | 2023-06-14 | 0.420 | 417,472 | -25,600 | 0.44% | 175,338 |
| 2023-05-08 | 2023-05-04 | 0.530 | 443,072 | -20,000 | 0.47% | 234,828 |
| 2023-05-03 | 2023-04-28 | 0.590 | 463,072 | +16,800 | 0.49% | 273,212 |
| 2023-05-02 | 2023-04-27 | 0.520 | 446,272 | +20,000 | 0.47% | 232,061 |
| 2023-04-28 | 2023-04-26 | 0.630 | 426,272 | -5,600 | 0.45% | 268,551 |
| 2023-04-27 | 2023-04-25 | 0.810 | 431,872 | +354,400 | 0.46% | 349,816 |
| 2023-03-22 | 2023-03-20 | 1.740 | 77,472 | -4,800 | 0.08% | 134,801 |
| 2023-02-27 | 2023-02-23 | 1.680 | 82,272 | -12,800 | 0.09% | 138,217 |
| 2023-02-20 | 2023-02-16 | 1.810 | 95,072 | -122,400 | 0.10% | 172,080 |
| 2023-02-17 | 2023-02-15 | 1.850 | 217,472 | -28,000 | 0.23% | 402,323 |
| 2023-02-16 | 2023-02-14 | 1.840 | 245,472 | +3,200 | 0.26% | 451,668 |
| 2023-02-15 | 2023-02-13 | 1.840 | 242,272 | -8,800 | 0.26% | 445,780 |
| 2023-02-14 | 2023-02-10 | 1.900 | 251,072 | -16,000 | 0.27% | 477,037 |
| 2023-02-13 | 2023-02-09 | 1.800 | 267,072 | -24,000 | 0.28% | 480,730 |
| 2023-02-06 | 2023-02-02 | 1.700 | 291,072 | +11,200 | 0.31% | 494,822 |
| 2023-02-02 | 2023-01-31 | 1.910 | 279,872 | +4,800 | 0.30% | 534,556 |
| 2023-02-01 | 2023-01-30 | 1.790 | 275,072 | +2,400 | 0.29% | 492,379 |
| 2023-01-30 | 2023-01-26 | 1.650 | 272,672 | +10,400 | 0.29% | 449,909 |
| 2023-01-26 | 2023-01-19 | 1.490 | 262,272 | +4,800 | 0.28% | 390,785 |
| 2023-01-20 | 2023-01-18 | 1.360 | 257,472 | +32,000 | 0.27% | 350,162 |
| 2023-01-19 | 2023-01-17 | 1.350 | 225,472 | +136,000 | 0.24% | 304,387 |
| 2023-01-16 | 2023-01-12 | 3.250 | 89,472 | -2,092 | 0.09% | 290,784 |
| 2023-01-13 | 2023-01-11 | 3.250 | 91,564 | -29,600 | 0.15% | 297,583 |
| 2023-01-12 | 2023-01-10 | 3.750 | 121,164 | -16,000 | 0.19% | 454,365 |
| 2023-01-11 | 2023-01-09 | 3.650 | 137,164 | -25,600 | 0.22% | 500,649 |
| 2023-01-04 | 2022-12-30 | 1.710 | 162,764 | -800 | 0.26% | 278,326 |
| 2022-12-09 | 2022-12-07 | 1.533 | 163,564 | -32,713 | 0.26% | 250,798 |
| 2022-11-14 | 2022-11-10 | 0.950 | 196,277 | +120,000 | 0.26% | 186,463 |
| 2022-10-28 | 2022-10-26 | 1.008 | 76,277 | +11,520 | 0.10% | 76,913 |
| 2022-10-25 | 2022-10-21 | 1.033 | 64,757 | +9,600 | 0.09% | 66,916 |
| 2022-10-24 | 2022-10-20 | 1.050 | 55,157 | +22,080 | 0.07% | 57,915 |
| 2022-10-21 | 2022-10-19 | 1.075 | 33,077 | +17,280 | 0.04% | 35,558 |
| 2022-10-20 | 2022-10-18 | 1.150 | 15,797 | +11,520 | 0.02% | 18,167 |
| 2021-03-15 | 2021-03-11 | 1.583 | 4,277 | -62,400 | 0.01% | 6,772 |
| 2021-01-28 | 2021-01-26 | 1.525 | 66,677 | -28,128 | 0.11% | 101,682 |
| 2020-12-28 | 2020-12-22 | 1.450 | 94,805 | -13,440 | 0.15% | 137,467 |
| 2020-12-18 | 2020-12-16 | 1.450 | 108,245 | +6,720 | 0.17% | 156,955 |
| 2020-12-17 | 2020-12-15 | 1.517 | 101,525 | +6,720 | 0.16% | 153,980 |
| 2020-12-14 | 2020-12-10 | 1.558 | 94,805 | +144 | 0.15% | 147,738 |
| 2020-11-11 | 2020-11-09 | 1.490 | 94,661 | -644 | 0.20% | 141,032 |
| 2020-06-18 | 2020-06-16 | 4.635 | 95,305 | -1,220 | 0.21% | 441,752 |
| 2020-02-06 | 2020-02-04 | 5.959 | 96,525 | -242 | 0.21% | 575,237 |
| 2019-10-30 | 2019-10-28 | 6.042 | 96,767 | -773 | 0.22% | 584,688 |
| 2019-06-27 | 2019-06-25 | 8.194 | 97,540 | +18,654 | 0.35% | 799,268 |
| 2018-11-23 | 2018-11-21 | 4.883 | 78,886 | -4,832 | 0.28% | 385,236 |
| 2018-11-21 | 2018-11-19 | 4.966 | 83,718 | -1,257 | 0.30% | 415,762 |
| 2018-11-16 | 2018-11-14 | 5.297 | 84,975 | +4,833 | 0.30% | 450,138 |
| 2018-09-28 | 2018-09-26 | 5.794 | 80,142 | -97 | 0.29% | 464,336 |
| 2018-09-26 | 2018-09-21 | 5.959 | 80,239 | -193 | 0.29% | 478,181 |
| 2018-09-21 | 2018-09-19 | 6.125 | 80,432 | +96 | 0.29% | 492,646 |
| 2018-09-20 | 2018-09-18 | 5.877 | 80,336 | -2,899 | 0.29% | 472,110 |
| 2018-09-17 | 2018-09-13 | 5.711 | 83,235 | -1,740 | 0.30% | 475,367 |
| 2018-09-14 | 2018-09-12 | 6.042 | 84,975 | +4,833 | 0.30% | 513,438 |
| 2018-09-07 | 2018-09-05 | 7.946 | 80,142 | +12,565 | 0.29% | 636,804 |
| 2018-09-06 | 2018-09-04 | 12.333 | 67,577 | +1,933 | 0.24% | 833,412 |
| 2018-08-16 | 2018-08-14 | 3.973 | 65,644 | +5,316 | 0.24% | 260,802 |
| 2018-08-02 | 2018-07-31 | 4.470 | 60,328 | -3,770 | 0.22% | 269,642 |
| 2018-05-02 | 2018-04-27 | 6.953 | 64,098 | +3,866 | 0.23% | 445,654 |
| 2018-04-26 | 2018-04-24 | 7.201 | 60,232 | +2,900 | 0.22% | 433,731 |
| 2018-04-25 | 2018-04-23 | 7.035 | 57,332 | -15,078 | 0.21% | 403,358 |
| 2018-04-18 | 2018-04-16 | 7.698 | 72,410 | +1,740 | 0.26% | 557,386 |
| 2018-03-23 | 2018-03-21 | 9.270 | 70,670 | +10,342 | 0.25% | 655,130 |
| 2018-03-14 | 2018-03-12 | 10.429 | 60,328 | +10,825 | 0.22% | 629,164 |
| 2018-03-07 | 2018-03-05 | 9.022 | 49,503 | +1,256 | 0.18% | 446,614 |
| 2017-09-13 | 2017-09-11 | 13.574 | 48,247 | +2,030 | 0.17% | 654,920 |
| 2017-08-30 | 2017-08-28 | 13.409 | 46,217 | +580 | 0.17% | 619,714 |
| 2017-08-24 | 2017-08-21 | 12.664 | 45,637 | +966 | 0.16% | 577,940 |
| 2017-08-21 | 2017-08-17 | 13.409 | 44,671 | -676 | 0.16% | 598,984 |
| 2017-08-18 | 2017-08-16 | 13.988 | 45,347 | +3,093 | 0.16% | 634,322 |
| 2017-08-14 | 2017-08-10 | 16.389 | 42,254 | +1,449 | 0.15% | 692,480 |
| 2017-08-02 | 2017-07-31 | 17.547 | 40,805 | +14,788 | 0.15% | 716,017 |
| 2017-08-01 | 2017-07-28 | 15.726 | 26,017 | +1,450 | 0.09% | 409,152 |
| 2017-07-28 | 2017-07-26 | 12.416 | 24,567 | +1,933 | 0.09% | 305,013 |
| 2017-07-10 | 2017-07-06 | 12.829 | 22,634 | -23,100 | 0.08% | 290,380 |
| 2017-07-05 | 2017-07-03 | 13.492 | 45,734 | +1,837 | 0.16% | 617,023 |
| 2017-06-16 | 2017-06-14 | 17.961 | 43,897 | +676 | 0.16% | 788,441 |
| 2017-06-08 | 2017-06-06 | 18.292 | 43,221 | +773 | 0.16% | 790,608 |
| 2017-06-07 | 2017-06-05 | 18.458 | 42,448 | +967 | 0.15% | 783,495 |
| 2017-06-05 | 2017-06-01 | 19.451 | 41,481 | +1,160 | 0.15% | 806,847 |
| 2017-05-24 | 2017-05-22 | 19.782 | 40,321 | -1,837 | 0.14% | 797,634 |
| 2017-05-23 | 2017-05-19 | 19.782 | 42,158 | +774 | 0.15% | 833,974 |
| 2017-05-19 | 2017-05-17 | 20.030 | 41,384 | +869 | 0.15% | 828,938 |
| 2017-04-06 | 2017-04-03 | 25.659 | 40,515 | +967 | 0.15% | 1,039,566 |
| 2017-03-15 | 2017-03-13 | 28.142 | 39,548 | +1,160 | 0.14% | 1,112,956 |
| 2017-03-03 | 2017-03-01 | 29.383 | 38,388 | -1,160 | 0.14% | 1,127,972 |
| 2017-02-28 | 2017-02-24 | 30.211 | 39,548 | +1,160 | 0.14% | 1,194,791 |
| 2017-02-24 | 2017-02-22 | 29.797 | 38,388 | +1,488 | 0.14% | 1,143,859 |
| 2017-02-23 | 2017-02-21 | 29.797 | 36,900 | +2,127 | 0.13% | 1,099,520 |
| 2017-02-21 | 2017-02-17 | 29.797 | 34,773 | +1,159 | 0.12% | 1,036,141 |
| 2017-02-01 | 2017-01-25 | 32.280 | 33,614 | +484 | 0.12% | 1,085,074 |
| 2017-01-26 | 2017-01-24 | 31.867 | 33,130 | -484 | 0.12% | 1,055,739 |
| 2017-01-25 | 2017-01-23 | 31.453 | 33,614 | +7,247 | 0.12% | 1,057,251 |
| 2017-01-05 | 2017-01-03 | 30.211 | 26,367 | +18,267 | 0.11% | 796,577 |
| 2017-01-04 | 2016-12-30 | 31.039 | 8,100 | -1,739 | 0.03% | 251,415 |
| 2016-12-09 | 2016-12-07 | 30.625 | 9,839 | -4,833 | 0.04% | 301,319 |
| 2016-12-08 | 2016-12-06 | 32.694 | 14,672 | -13,145 | 0.06% | 479,690 |
| 2016-12-07 | 2016-12-05 | 33.522 | 27,817 | -12,178 | 0.12% | 932,480 |
| 2016-12-06 | 2016-12-02 | 35.591 | 39,995 | +15,561 | 0.17% | 1,423,471 |
| 2016-12-02 | 2016-11-30 | 27.314 | 24,434 | +9,665 | 0.11% | 667,395 |
| 2016-12-01 | 2016-11-29 | 27.728 | 14,769 | +9,762 | 0.06% | 409,515 |
| 2016-06-27 | 2016-06-23 | 26.900 | 5,007 | -386 | 0.02% | 134,690 |
| 2016-06-16 | 2016-06-14 | 27.728 | 5,393 | +386 | 0.02% | 149,537 |
| 2016-05-13 | 2016-05-11 | 22.348 | 5,007 | -96 | 0.02% | 111,896 |
| 2016-05-11 | 2016-05-09 | 22.348 | 5,103 | -16,721 | 0.02% | 114,042 |
| 2015-08-14 | 2015-08-12 | 72.010 | 21,824 | +483 | 0.10% | 1,571,549 |
| 2015-08-10 | 2015-08-06 | 72.010 | 21,341 | +483 | 0.09% | 1,536,768 |
| 2015-07-29 | 2015-07-27 | 72.838 | 20,858 | +7,153 | 0.09% | 1,519,252 |
| 2015-07-27 | 2015-07-23 | 86.081 | 13,705 | +1,933 | 0.06% | 1,179,741 |
| 2015-07-24 | 2015-07-22 | 84.426 | 11,772 | +7,732 | 0.05% | 993,859 |
| 2015-06-26 | 2015-06-24 | 102.635 | 4,040 | -5,413 | 0.02% | 414,646 |
| 2015-06-16 | 2015-06-12 | 105.946 | 9,453 | -4,059 | 0.05% | 1,001,507 |
| 2015-06-11 | 2015-06-09 | 100.980 | 13,512 | +1,740 | 0.08% | 1,364,438 |
| 2015-06-10 | 2015-06-08 | 110.912 | 11,772 | -484 | 0.07% | 1,305,658 |
| 2015-06-09 | 2015-06-05 | 110.084 | 12,256 | -4,832 | 0.07% | 1,349,195 |
| 2015-06-08 | 2015-06-04 | 112.568 | 17,088 | -7,926 | 0.10% | 1,923,555 |
| 2015-06-04 | 2015-06-02 | 87.736 | 25,014 | -870 | 0.15% | 2,194,640 |
| 2015-06-02 | 2015-05-29 | 86.081 | 25,884 | -31,412 | 0.16% | 2,228,123 |
| 2015-06-01 | 2015-05-28 | 91.047 | 57,296 | +483 | 0.35% | 5,216,646 |
| 2015-05-28 | 2015-05-26 | 92.703 | 56,813 | +1,160 | 0.35% | 5,266,719 |
| 2015-05-27 | 2015-05-22 | 86.081 | 55,653 | +4,833 | 0.35% | 4,790,670 |
| 2015-05-26 | 2015-05-21 | 80.287 | 50,820 | +1,643 | 0.32% | 4,080,194 |
| 2015-05-21 | 2015-05-19 | 81.943 | 49,177 | +37,018 | 0.31% | 4,029,690 |
| 2015-05-20 | 2015-05-18 | 69.527 | 12,159 | +4,833 | 0.08% | 845,379 |
| 2015-05-11 | 2015-05-07 | 55.456 | 7,326 | -290 | 0.05% | 406,271 |
| 2015-04-16 | 2015-04-14 | 48.834 | 7,616 | +3,383 | 0.05% | 371,923 |
| 2015-04-02 | 2015-03-31 | 42.213 | 4,233 | -3,644 | 0.03% | 178,687 |
| 2014-10-20 | 2014-10-16 | 47.179 | 7,877 | -10 | 0.06% | 371,629 |
| 2014-07-28 | 2014-07-24 | 55.456 | 7,887 | +870 | 0.06% | 437,382 |
| 2014-07-15 | 2014-07-11 | 62.905 | 7,017 | +773 | 0.06% | 441,407 |
| 2014-02-13 | 2014-02-11 | 40.144 | 6,244 | -386 | 0.09% | 250,657 |
| 2014-02-12 | 2014-02-10 | 38.902 | 6,630 | +386 | 0.10% | 257,920 |
| 2013-12-11 | 2013-12-09 | 69.527 | 6,244 | +580 | 0.12% | 434,127 |
| 2013-09-09 | 2013-09-05 | 60.422 | 5,664 | -97 | 0.11% | 342,232 |
| 2013-09-06 | 2013-09-04 | 57.939 | 5,761 | -96 | 0.11% | 333,788 |
| 2013-09-02 | 2013-08-29 | 52.973 | 5,857 | -97 | 0.11% | 310,263 |
| 2013-08-09 | 2013-08-07 | 18.127 | 5,954 | -290 | 0.11% | 107,926 |
| 2013-01-09 | 2013-01-07 | 22.348 | 6,244 | -56,194 | 0.12% | 139,541 |
| 2012-12-21 | 2012-12-19 | 22.348 | 62,438 | +56,194 | 1.19% | 1,395,363 |
| 2011-12-23 | 2011-12-21 | 43.041 | 6,244 | -386 | 0.12% | 268,745 |
| 2011-11-04 | 2011-11-02 | 64.561 | 6,630 | +145 | 0.13% | 428,038 |
| 2011-11-02 | 2011-10-31 | 65.389 | 6,485 | +241 | 0.12% | 424,045 |
| 2011-08-04 | 2011-08-02 | 136.571 | 6,244 | +194 | 0.12% | 852,749 |
| 2011-08-03 | 2011-08-01 | 139.054 | 6,050 | +144 | 0.12% | 841,277 |
| 2011-07-22 | 2011-07-20 | 105.118 | 5,906 | +49 | 0.11% | 620,828 |
| 2011-05-04 | 2011-04-29 | 169.679 | 5,857 | +193 | 0.12% | 993,810 |
| 2011-04-28 | 2011-04-26 | 177.128 | 5,664 | -193 | 0.12% | 1,003,255 |
| 2011-04-11 | 2011-04-07 | 168.851 | 5,857 | +67 | 0.12% | 988,962 |
| 2011-04-08 | 2011-04-06 | 176.301 | 5,790 | -1,130 | 0.12% | 1,020,781 |
| 2011-04-07 | 2011-04-04 | 168.024 | 6,920 | +38 | 0.14% | 1,162,724 |
| 2011-04-06 | 2011-04-01 | 168.024 | 6,882 | +919 | 0.14% | 1,156,339 |
| 2011-04-04 | 2011-03-31 | 161.402 | 5,963 | +1,024 | 0.12% | 962,440 |
| 2011-04-01 | 2011-03-30 | 162.230 | 4,939 | +387 | 0.10% | 801,253 |
| 2011-03-31 | 2011-03-29 | 155.608 | 4,552 | +522 | 0.09% | 708,328 |
| 2011-03-30 | 2011-03-28 | 158.919 | 4,030 | +473 | 0.08% | 640,443 |
| 2011-03-29 | 2011-03-25 | 163.885 | 3,557 | +425 | 0.07% | 582,939 |
| 2011-03-24 | 2011-03-22 | 165.541 | 3,132 | +10 | 0.06% | 518,473 |
| 2011-03-23 | 2011-03-21 | 165.541 | 3,122 | +10 | 0.06% | 516,818 |
| 2011-03-18 | 2011-03-16 | 163.885 | 3,112 | +9 | 0.06% | 510,011 |
| 2011-03-02 | 2011-02-28 | 172.990 | 3,103 | +10 | 0.06% | 536,788 |
| 2011-02-16 | 2011-02-14 | 163.057 | 3,093 | +10 | 0.06% | 504,337 |
| 2011-02-15 | 2011-02-11 | 158.091 | 3,083 | +9 | 0.06% | 487,395 |
| 2011-02-08 | 2011-02-02 | 155.608 | 3,074 | +49 | 0.06% | 478,339 |
| 2011-01-25 | 2011-01-21 | 175.473 | 3,025 | +9 | 0.06% | 530,806 |
| 2011-01-24 | 2011-01-20 | 174.645 | 3,016 | +10 | 0.06% | 526,730 |
| 2011-01-11 | 2011-01-07 | 170.507 | 3,006 | +87 | 0.06% | 512,543 |
| 2011-01-10 | 2011-01-06 | 176.301 | 2,919 | +860 | 0.06% | 514,622 |
| 2011-01-07 | 2011-01-05 | 174.645 | 2,059 | +155 | 0.04% | 359,595 |
| 2011-01-06 | 2011-01-04 | 178.784 | 1,904 | +145 | 0.04% | 340,404 |
| 2011-01-05 | 2011-01-03 | 177.956 | 1,759 | +290 | 0.04% | 313,025 |
| 2011-01-04 | 2010-12-31 | 185.405 | 1,469 | +744 | 0.03% | 272,361 |
| 2011-01-03 | 2010-12-29 | 188.716 | 725 | +116 | 0.02% | 136,819 |
| 2010-12-30 | 2010-12-28 | 195.338 | 609 | -3,731 | 0.01% | 118,961 |
| 2010-12-29 | 2010-12-24 | 174.645 | 4,340 | +155 | 0.09% | 757,960 |
| 2010-12-28 | 2010-12-22 | 175.473 | 4,185 | +155 | 0.09% | 734,354 |
| 2010-12-23 | 2010-12-21 | 177.956 | 4,030 | +38 | 0.12% | 717,163 |
| 2010-12-20 | 2010-12-16 | 174.645 | 3,992 | +10 | 0.12% | 697,184 |
| 2010-12-15 | 2010-12-13 | 175.473 | 3,982 | +10 | 0.12% | 698,733 |
| 2010-12-14 | 2010-12-10 | 173.818 | 3,972 | +232 | 0.12% | 690,403 |
| 2010-12-13 | 2010-12-09 | 175.473 | 3,740 | +9 | 0.11% | 656,269 |
| 2010-12-10 | 2010-12-08 | 174.645 | 3,731 | +136 | 0.11% | 651,602 |
| 2010-12-06 | 2010-12-02 | 181.267 | 3,595 | +9 | 0.10% | 651,654 |
| 2010-12-03 | 2010-12-01 | 186.233 | 3,586 | +20 | 0.10% | 667,832 |
| 2010-12-02 | 2010-11-30 | 184.578 | 3,566 | +57 | 0.10% | 658,204 |
| 2010-12-01 | 2010-11-29 | 184.578 | 3,509 | +10 | 0.10% | 647,683 |
| 2010-11-26 | 2010-11-24 | 181.267 | 3,499 | -734 | 0.10% | 634,253 |
| 2010-11-25 | 2010-11-23 | 172.990 | 4,233 | +1,933 | 0.12% | 732,266 |
| 2010-11-23 | 2010-11-19 | 182.922 | 2,300 | -3,345 | 0.07% | 420,721 |
| 2010-11-18 | 2010-11-16 | 179.611 | 5,645 | +20 | 0.16% | 1,013,907 |
| 2010-11-17 | 2010-11-15 | 184.578 | 5,625 | -87 | 0.16% | 1,038,250 |
| 2010-11-16 | 2010-11-12 | 169.679 | 5,712 | +174 | 0.17% | 969,207 |
| 2010-11-15 | 2010-11-11 | 173.818 | 5,538 | +464 | 0.16% | 962,602 |
| 2010-11-12 | 2010-11-10 | 171.334 | 5,074 | +1,082 | 0.15% | 869,351 |
| 2010-11-11 | 2010-11-09 | 182.095 | 3,992 | -290 | 0.12% | 726,922 |
| 2010-11-03 | 2010-11-01 | 174.645 | 4,282 | -87 | 0.12% | 747,831 |
| 2010-11-02 | 2010-10-29 | 174.645 | 4,369 | -1,343 | 0.13% | 763,025 |
| 2010-11-01 | 2010-10-28 | 184.578 | 5,712 | +9 | 0.17% | 1,054,308 |
| 2010-10-26 | 2010-10-22 | 171.334 | 5,703 | -1,063 | 0.17% | 977,120 |
| 2010-10-25 | 2010-10-21 | 189.544 | 6,766 | +1,063 | 0.20% | 1,282,454 |
| 2010-10-22 | 2010-10-20 | 136.571 | 5,703 | +484 | 0.17% | 778,864 |
| 2010-10-20 | 2010-10-18 | 133.260 | 5,219 | +551 | 0.15% | 695,485 |
| 2010-10-19 | 2010-10-15 | 137.399 | 4,668 | +9 | 0.14% | 641,377 |
| 2010-10-18 | 2010-10-14 | 139.882 | 4,659 | -638 | 0.14% | 651,709 |
| 2010-10-15 | 2010-10-13 | 135.743 | 5,297 | +10 | 0.15% | 719,032 |
| 2010-10-11 | 2010-10-07 | 117.534 | 5,287 | +10 | 0.15% | 621,401 |
| 2010-10-08 | 2010-10-06 | 116.706 | 5,277 | +696 | 0.15% | 615,858 |
| 2010-10-07 | 2010-10-05 | 117.534 | 4,581 | +96 | 0.13% | 538,422 |
| 2010-10-06 | 2010-10-04 | 116.706 | 4,485 | +29 | 0.13% | 523,427 |
| 2010-10-04 | 2010-09-29 | 115.878 | 4,456 | +1,228 | 0.13% | 516,354 |
| 2010-09-30 | 2010-09-28 | 119.189 | 3,228 | +957 | 0.09% | 384,743 |
| 2010-09-29 | 2010-09-27 | 119.189 | 2,271 | +29 | 0.07% | 270,679 |
| 2010-09-28 | 2010-09-24 | 115.878 | 2,242 | +135 | 0.07% | 259,799 |
| 2010-09-27 | 2010-09-22 | 118.361 | 2,107 | +261 | 0.06% | 249,388 |
| 2010-09-24 | 2010-09-21 | 115.878 | 1,846 | +48 | 0.05% | 213,911 |
| 2010-09-22 | 2010-09-20 | 116.706 | 1,798 | +39 | 0.05% | 209,838 |
| 2010-09-21 | 2010-09-17 | 115.878 | 1,759 | +10 | 0.05% | 203,830 |
| 2010-09-20 | 2010-09-16 | 115.051 | 1,749 | +154 | 0.05% | 201,224 |
| 2010-09-17 | 2010-09-15 | 120.845 | 1,595 | +909 | 0.05% | 192,747 |
| 2010-09-16 | 2010-09-14 | 114.223 | 686 | +686 | 0.02% | 78,357 |
| 2010-09-15 | 2010-09-13 | 123.328 | 0 | -1,749 | ||
| 2010-09-14 | 2010-09-10 | 105.946 | 1,749 | +9 | 0.05% | 185,299 |
| 2010-09-13 | 2010-09-09 | 106.774 | 1,740 | +39 | 0.05% | 185,786 |
| 2010-09-09 | 2010-09-07 | 107.601 | 1,701 | +338 | 0.05% | 183,030 |
| 2010-09-08 | 2010-09-06 | 105.946 | 1,363 | +20 | 0.04% | 144,404 |
| 2010-09-07 | 2010-09-03 | 104.291 | 1,343 | +9 | 0.04% | 140,062 |
| 2010-09-06 | 2010-09-02 | 104.291 | 1,334 | +10 | 0.04% | 139,124 |
| 2010-08-25 | 2010-08-23 | 96.014 | 1,324 | +39 | 0.04% | 127,122 |
| 2010-08-24 | 2010-08-20 | 105.946 | 1,285 | +29 | 0.04% | 136,141 |
| 2010-08-23 | 2010-08-19 | 103.463 | 1,256 | +38 | 0.04% | 129,949 |
| 2010-08-19 | 2010-08-17 | 107.601 | 1,218 | +232 | 0.04% | 131,058 |
| 2010-08-18 | 2010-08-16 | 103.463 | 986 | +280 | 0.03% | 102,014 |
| 2010-08-16 | 2010-08-12 | 110.912 | 706 | +174 | 0.02% | 78,304 |
| 2010-08-03 | 2010-07-30 | 112.568 | 532 | +10 | 0.02% | 59,886 |
| 2010-08-02 | 2010-07-29 | 119.189 | 522 | +97 | 0.02% | 62,217 |
| 2010-07-29 | 2010-07-27 | 118.361 | 425 | +183 | 0.01% | 50,304 |
| 2010-07-27 | 2010-07-23 | 120.017 | 242 | +145 | 0.01% | 29,044 |
| 2010-07-21 | 2010-07-19 | 128.294 | 97 | +97 | 0.00% | 12,445 |
| 2010-07-12 | 2010-07-08 | 147.331 | 0 | -87 | ||
| 2010-07-06 | 2010-07-02 | 144.020 | 87 | +48 | 0.00% | 12,530 |
| 2010-07-02 | 2010-06-29 | 144.020 | 39 | +10 | 0.00% | 5,617 |
| 2010-06-30 | 2010-06-28 | 148.159 | 29 | +29 | 0.00% | 4,297 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy