History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-24 | 2025-09-22 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-22 | 2025-09-18 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-09-17 | 2025-09-15 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-26 | 2025-08-22 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-08-14 | 2025-08-12 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-08-13 | 2025-08-11 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-08-08 | 2025-08-06 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-08-07 | 2025-08-05 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-28 | 2025-07-24 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-09 | 2025-07-07 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-04 | 2025-07-02 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-06-26 | 2025-06-24 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-28 | 2025-05-26 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-13 | 2025-05-09 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-28 | 2025-03-26 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-19 | 2025-03-17 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-03-05 | 2025-03-03 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-27 | 2025-02-25 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-02-19 | 2025-02-17 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-13 | 2025-02-11 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-12 | 2025-02-10 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-11 | 2025-02-07 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-06 | 2025-02-04 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-01-24 | 2025-01-22 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-01-22 | 2025-01-20 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-21 | 2025-01-17 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-01-07 | 2025-01-03 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-01-02 | 2024-12-27 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2024-12-23 | 2024-12-19 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-11-28 | 2024-11-26 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-26 | 2024-11-22 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2024-11-19 | 2024-11-15 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-11-08 | 2024-11-06 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-11-05 | 2024-11-01 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-10-30 | 2024-10-28 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-10-29 | 2024-10-25 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-10-28 | 2024-10-24 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-10-25 | 2024-10-23 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-17 | 2024-10-15 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-10-04 | 2024-10-02 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-09-26 | 2024-09-24 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-09-17 | 2024-09-13 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-09-16 | 2024-09-12 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-10 | 2024-09-05 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-09-09 | 2024-09-04 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-08-29 | 2024-08-27 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-26 | 2024-08-22 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-08-12 | 2024-08-08 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-08-09 | 2024-08-07 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2024-08-01 | 2024-07-30 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-07-30 | 2024-07-26 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-07-29 | 2024-07-25 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-26 | 2024-07-24 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-25 | 2024-07-23 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-07-17 | 2024-07-15 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2024-07-15 | 2024-07-11 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2024-07-09 | 2024-07-05 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-06-28 | 2024-06-26 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-06-26 | 2024-06-24 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-06-20 | 2024-06-18 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,600 | -56,000 | 0.00% | 1,104 |
| 2024-06-07 | 2024-06-05 | 0.660 | 57,600 | -24,000 | 0.03% | 38,016 |
| 2024-03-28 | 2024-03-26 | 0.360 | 81,600 | +40,000 | 0.07% | 29,376 |
| 2024-03-06 | 2024-03-04 | 0.355 | 41,600 | -22,400 | 0.04% | 14,768 |
| 2024-03-05 | 2024-03-01 | 0.375 | 64,000 | -16,000 | 0.06% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.345 | 80,000 | -1,600 | 0.07% | 27,600 |
| 2023-12-21 | 2023-12-19 | 0.450 | 81,600 | +6,400 | 0.07% | 36,720 |
| 2023-12-20 | 2023-12-18 | 0.450 | 75,200 | +33,600 | 0.07% | 33,840 |
| 2023-12-06 | 2023-12-04 | 0.520 | 41,600 | +40,000 | 0.04% | 21,632 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,600 | -9,280 | 0.00% | 2,384 |
| 2023-01-16 | 2023-01-12 | 3.250 | 10,880 | +9,280 | 0.01% | 35,360 |
| 2022-12-20 | 2022-12-16 | 3.250 | 1,600 | -960 | 0.00% | 5,200 |
| 2022-12-15 | 2022-12-13 | 3.000 | 2,560 | -1,600 | 0.00% | 7,680 |
| 2022-12-09 | 2022-12-07 | 1.533 | 4,160 | -832 | 0.01% | 6,379 |
| 2022-04-19 | 2022-04-13 | 3.625 | 4,992 | -3,840 | 0.01% | 18,096 |
| 2022-04-12 | 2022-04-08 | 3.500 | 8,832 | -1,920 | 0.01% | 30,912 |
| 2022-04-07 | 2022-04-04 | 3.333 | 10,752 | -1,920 | 0.02% | 35,840 |
| 2022-04-01 | 2022-03-30 | 2.750 | 12,672 | -1,920 | 0.02% | 34,848 |
| 2022-03-31 | 2022-03-29 | 2.750 | 14,592 | -1,920 | 0.02% | 40,128 |
| 2022-03-30 | 2022-03-28 | 2.625 | 16,512 | -1,920 | 0.03% | 43,344 |
| 2022-03-29 | 2022-03-25 | 2.583 | 18,432 | -1,920 | 0.03% | 47,616 |
| 2020-12-14 | 2020-12-10 | 1.558 | 20,352 | +4,608 | 0.03% | 31,715 |
| 2020-11-11 | 2020-11-09 | 1.490 | 15,744 | -107 | 0.03% | 23,456 |
| 2020-08-21 | 2020-08-19 | 1.821 | 15,851 | +2,513 | 0.03% | 28,864 |
| 2020-08-20 | 2020-08-18 | 1.904 | 13,338 | +5,606 | 0.03% | 25,392 |
| 2020-07-16 | 2020-07-14 | 3.476 | 7,732 | +5,799 | 0.02% | 26,879 |
| 2018-04-19 | 2018-04-17 | 7.780 | 1,933 | -193 | 0.01% | 15,040 |
| 2017-09-08 | 2017-09-06 | 13.409 | 2,126 | -870 | 0.01% | 28,507 |
| 2017-02-01 | 2017-01-25 | 32.280 | 2,996 | -1,257 | 0.01% | 96,712 |
| 2016-12-09 | 2016-12-07 | 30.625 | 4,253 | +1,257 | 0.02% | 130,248 |
| 2016-03-22 | 2016-03-18 | 28.142 | 2,996 | -967 | 0.01% | 84,313 |
| 2016-03-18 | 2016-03-16 | 28.142 | 3,963 | +967 | 0.02% | 111,526 |
| 2016-03-15 | 2016-03-11 | 29.383 | 2,996 | -967 | 0.01% | 88,033 |
| 2016-03-14 | 2016-03-10 | 28.556 | 3,963 | -483 | 0.02% | 113,166 |
| 2016-03-02 | 2016-02-29 | 27.728 | 4,446 | +483 | 0.02% | 123,279 |
| 2016-02-24 | 2016-02-22 | 27.728 | 3,963 | +967 | 0.02% | 109,886 |
| 2016-01-28 | 2016-01-26 | 26.900 | 2,996 | -3,770 | 0.01% | 80,593 |
| 2016-01-21 | 2016-01-19 | 28.970 | 6,766 | +387 | 0.03% | 196,008 |
| 2016-01-07 | 2016-01-05 | 31.867 | 6,379 | +290 | 0.03% | 203,277 |
| 2015-12-08 | 2015-12-04 | 34.764 | 6,089 | +676 | 0.03% | 211,675 |
| 2015-11-30 | 2015-11-26 | 36.833 | 5,413 | +484 | 0.02% | 199,376 |
| 2015-11-27 | 2015-11-25 | 38.074 | 4,929 | +483 | 0.02% | 187,668 |
| 2015-11-26 | 2015-11-24 | 39.316 | 4,446 | +483 | 0.02% | 174,798 |
| 2015-11-20 | 2015-11-18 | 39.730 | 3,963 | +483 | 0.02% | 157,449 |
| 2015-11-16 | 2015-11-12 | 41.385 | 3,480 | +484 | 0.01% | 144,020 |
| 2015-10-29 | 2015-10-27 | 48.007 | 2,996 | -773 | 0.01% | 143,828 |
| 2015-10-13 | 2015-10-09 | 46.351 | 3,769 | -580 | 0.02% | 174,698 |
| 2015-10-08 | 2015-10-06 | 41.385 | 4,349 | +773 | 0.02% | 179,984 |
| 2015-10-06 | 2015-10-02 | 43.868 | 3,576 | -387 | 0.02% | 156,873 |
| 2015-09-24 | 2015-09-22 | 43.868 | 3,963 | +483 | 0.02% | 173,850 |
| 2015-09-22 | 2015-09-18 | 45.524 | 3,480 | -966 | 0.02% | 158,422 |
| 2015-09-21 | 2015-09-17 | 46.351 | 4,446 | +966 | 0.02% | 206,078 |
| 2015-09-15 | 2015-09-11 | 48.834 | 3,480 | -1,159 | 0.02% | 169,944 |
| 2015-09-09 | 2015-09-07 | 43.041 | 4,639 | +580 | 0.02% | 199,665 |
| 2015-09-08 | 2015-09-04 | 46.351 | 4,059 | +96 | 0.02% | 188,140 |
| 2015-09-02 | 2015-08-31 | 51.318 | 3,963 | +967 | 0.02% | 203,372 |
| 2015-08-27 | 2015-08-25 | 52.973 | 2,996 | -2,417 | 0.01% | 158,707 |
| 2015-08-26 | 2015-08-24 | 51.318 | 5,413 | -1,256 | 0.02% | 277,782 |
| 2015-08-21 | 2015-08-19 | 67.044 | 6,669 | +483 | 0.03% | 447,116 |
| 2015-08-10 | 2015-08-06 | 72.010 | 6,186 | +483 | 0.03% | 445,455 |
| 2015-08-07 | 2015-08-05 | 72.838 | 5,703 | +580 | 0.03% | 415,394 |
| 2015-08-06 | 2015-08-04 | 73.666 | 5,123 | +484 | 0.02% | 377,389 |
| 2015-08-05 | 2015-08-03 | 74.493 | 4,639 | +386 | 0.02% | 345,574 |
| 2015-07-22 | 2015-07-20 | 87.736 | 4,253 | -1,160 | 0.02% | 373,143 |
| 2015-07-17 | 2015-07-15 | 90.220 | 5,413 | -966 | 0.03% | 488,359 |
| 2015-07-16 | 2015-07-14 | 76.149 | 6,379 | -1,160 | 0.03% | 485,752 |
| 2015-07-15 | 2015-07-13 | 75.321 | 7,539 | -773 | 0.04% | 567,845 |
| 2015-07-14 | 2015-07-10 | 67.872 | 8,312 | +1,836 | 0.04% | 564,149 |
| 2015-07-09 | 2015-07-07 | 56.284 | 6,476 | +773 | 0.03% | 364,494 |
| 2015-07-08 | 2015-07-06 | 67.872 | 5,703 | +97 | 0.03% | 387,072 |
| 2015-07-07 | 2015-07-03 | 80.287 | 5,606 | +580 | 0.03% | 450,090 |
| 2015-07-06 | 2015-07-02 | 84.426 | 5,026 | +193 | 0.03% | 424,323 |
| 2015-07-03 | 2015-06-30 | 92.703 | 4,833 | +387 | 0.03% | 448,032 |
| 2015-07-02 | 2015-06-29 | 96.841 | 4,446 | -193 | 0.02% | 430,556 |
| 2015-06-30 | 2015-06-26 | 104.291 | 4,639 | -290 | 0.03% | 483,804 |
| 2015-06-19 | 2015-06-17 | 115.878 | 4,929 | -387 | 0.03% | 571,165 |
| 2015-06-18 | 2015-06-16 | 111.740 | 5,316 | -483 | 0.03% | 594,009 |
| 2015-06-16 | 2015-06-12 | 105.946 | 5,799 | -1,740 | 0.03% | 614,381 |
| 2015-06-15 | 2015-06-11 | 100.152 | 7,539 | -1,256 | 0.04% | 755,046 |
| 2015-06-12 | 2015-06-10 | 97.669 | 8,795 | +1,353 | 0.05% | 858,998 |
| 2015-06-11 | 2015-06-09 | 100.980 | 7,442 | -1,450 | 0.05% | 751,491 |
| 2015-06-09 | 2015-06-05 | 110.084 | 8,892 | +290 | 0.05% | 978,871 |
| 2015-06-08 | 2015-06-04 | 112.568 | 8,602 | -4,446 | 0.05% | 968,306 |
| 2015-06-05 | 2015-06-03 | 91.875 | 13,048 | +6,186 | 0.08% | 1,198,785 |
| 2015-06-04 | 2015-06-02 | 87.736 | 6,862 | +1,836 | 0.04% | 602,048 |
| 2015-06-03 | 2015-06-01 | 97.669 | 5,026 | +5,026 | 0.03% | 490,884 |
| 2015-05-21 | 2015-05-19 | 81.943 | 0 | -1,933 | ||
| 2015-05-19 | 2015-05-15 | 64.561 | 1,933 | +1,933 | 0.01% | 124,796 |
| 2014-06-20 | 2014-06-18 | 66.216 | 0 | -967 | ||
| 2014-06-13 | 2014-06-11 | 68.699 | 967 | +967 | 0.01% | 66,432 |
| 2013-12-12 | 2013-12-10 | 70.355 | 0 | -2,416 | ||
| 2013-12-11 | 2013-12-09 | 69.527 | 2,416 | +2,416 | 0.05% | 167,977 |
| 2013-09-23 | 2013-09-18 | 77.804 | 0 | -1,450 | ||
| 2013-09-19 | 2013-09-17 | 69.527 | 1,450 | +755 | 0.03% | 100,814 |
| 2013-09-18 | 2013-09-16 | 73.666 | 695 | +695 | 0.01% | 51,198 |
| 2013-09-13 | 2013-09-11 | 67.044 | 0 | -145 | ||
| 2013-09-12 | 2013-09-10 | 65.389 | 145 | -2,416 | 0.00% | 9,481 |
| 2013-09-11 | 2013-09-09 | 68.699 | 2,561 | +2,416 | 0.05% | 175,939 |
| 2013-08-28 | 2013-08-26 | 48.007 | 145 | -3,646 | 0.00% | 6,961 |
| 2013-08-27 | 2013-08-23 | 37.660 | 3,791 | -1,933 | 0.07% | 142,771 |
| 2013-01-09 | 2013-01-07 | 22.348 | 5,724 | -51,519 | 0.11% | 127,920 |
| 2012-12-21 | 2012-12-19 | 22.348 | 57,243 | +51,519 | 1.09% | 1,279,265 |
| 2012-12-20 | 2012-12-18 | 23.176 | 5,724 | +1,363 | 0.11% | 132,658 |
| 2012-10-25 | 2012-10-22 | 18.209 | 4,361 | -3,113 | 0.08% | 79,411 |
| 2012-09-24 | 2012-09-20 | 19.037 | 7,474 | +3,113 | 0.14% | 142,284 |
| 2012-07-30 | 2012-07-26 | 22.348 | 4,361 | -967 | 0.08% | 97,460 |
| 2012-06-11 | 2012-06-07 | 18.209 | 5,328 | +290 | 0.10% | 97,020 |
| 2012-06-01 | 2012-05-30 | 21.520 | 5,038 | +590 | 0.10% | 108,419 |
| 2012-04-26 | 2012-04-24 | 32.280 | 4,448 | +1,159 | 0.08% | 143,583 |
| 2011-10-17 | 2011-10-13 | 62.078 | 3,289 | +609 | 0.06% | 204,174 |
| 2011-08-03 | 2011-08-01 | 139.054 | 2,680 | -193 | 0.05% | 372,665 |
| 2011-07-15 | 2011-07-13 | 128.294 | 2,873 | +193 | 0.05% | 368,588 |
| 2011-06-24 | 2011-06-22 | 144.848 | 2,680 | -4,581 | 0.05% | 388,193 |
| 2011-06-23 | 2011-06-21 | 144.020 | 7,261 | -2,291 | 0.14% | 1,045,731 |
| 2011-06-22 | 2011-06-20 | 141.537 | 9,552 | +6,872 | 0.18% | 1,351,963 |
| 2011-06-17 | 2011-06-15 | 144.020 | 2,680 | +290 | 0.05% | 385,974 |
| 2011-05-23 | 2011-05-19 | 161.402 | 2,390 | +126 | 0.05% | 385,751 |
| 2011-05-13 | 2011-05-11 | 160.574 | 2,264 | +242 | 0.05% | 363,540 |
| 2011-05-06 | 2011-05-04 | 172.162 | 2,022 | +386 | 0.04% | 348,112 |
| 2011-05-03 | 2011-04-28 | 173.818 | 1,636 | +145 | 0.03% | 284,366 |
| 2011-04-28 | 2011-04-26 | 177.128 | 1,491 | -444 | 0.03% | 264,098 |
| 2011-04-27 | 2011-04-21 | 169.679 | 1,935 | +125 | 0.04% | 328,329 |
| 2011-04-11 | 2011-04-07 | 168.851 | 1,810 | +802 | 0.04% | 305,621 |
| 2011-04-08 | 2011-04-06 | 176.301 | 1,008 | -483 | 0.02% | 177,711 |
| 2011-03-03 | 2011-03-01 | 165.541 | 1,491 | +483 | 0.03% | 246,821 |
| 2011-02-22 | 2011-02-18 | 168.851 | 1,008 | -193 | 0.02% | 170,202 |
| 2011-02-18 | 2011-02-16 | 163.885 | 1,201 | -966 | 0.02% | 196,826 |
| 2011-02-15 | 2011-02-11 | 158.091 | 2,167 | +270 | 0.04% | 342,584 |
| 2011-02-11 | 2011-02-09 | 161.402 | 1,897 | -67 | 0.04% | 306,180 |
| 2011-02-10 | 2011-02-08 | 166.368 | 1,964 | -174 | 0.04% | 326,747 |
| 2011-02-09 | 2011-02-07 | 166.368 | 2,138 | -107 | 0.04% | 355,695 |
| 2011-02-07 | 2011-01-31 | 156.436 | 2,245 | +483 | 0.05% | 351,198 |
| 2011-01-31 | 2011-01-27 | 168.024 | 1,762 | +484 | 0.04% | 296,058 |
| 2011-01-12 | 2011-01-10 | 182.095 | 1,278 | -290 | 0.03% | 232,717 |
| 2011-01-10 | 2011-01-06 | 176.301 | 1,568 | +96 | 0.03% | 276,439 |
| 2011-01-04 | 2010-12-31 | 185.405 | 1,472 | +532 | 0.03% | 272,917 |
| 2010-12-30 | 2010-12-28 | 195.338 | 940 | -657 | 0.02% | 183,618 |
| 2010-11-23 | 2010-11-19 | 182.922 | 1,597 | -435 | 0.05% | 292,127 |
| 2010-11-12 | 2010-11-10 | 171.334 | 2,032 | +396 | 0.06% | 348,152 |
| 2010-10-29 | 2010-10-27 | 182.922 | 1,636 | +725 | 0.05% | 299,261 |
| 2010-10-27 | 2010-10-25 | 187.889 | 911 | -1,121 | 0.03% | 171,166 |
| 2010-10-26 | 2010-10-22 | 171.334 | 2,032 | +290 | 0.06% | 348,152 |
| 2010-10-25 | 2010-10-21 | 189.544 | 1,742 | -290 | 0.05% | 330,186 |
| 2010-10-13 | 2010-10-11 | 119.189 | 2,032 | -222 | 0.06% | 242,192 |
| 2010-09-16 | 2010-09-14 | 114.223 | 2,254 | +396 | 0.07% | 257,459 |
| 2010-09-15 | 2010-09-13 | 123.328 | 1,858 | -396 | 0.05% | 229,143 |
| 2010-08-31 | 2010-08-27 | 103.463 | 2,254 | +96 | 0.07% | 233,205 |
| 2010-08-30 | 2010-08-26 | 103.463 | 2,158 | +97 | 0.06% | 223,273 |
| 2010-08-27 | 2010-08-25 | 107.601 | 2,061 | +19 | 0.06% | 221,766 |
| 2010-08-11 | 2010-08-09 | 112.568 | 2,042 | +97 | 0.06% | 229,863 |
| 2010-08-10 | 2010-08-06 | 110.912 | 1,945 | +97 | 0.06% | 215,724 |
| 2010-08-09 | 2010-08-05 | 115.878 | 1,848 | +96 | 0.05% | 214,143 |
| 2010-08-02 | 2010-07-29 | 119.189 | 1,752 | +242 | 0.05% | 208,819 |
| 2010-05-05 | 2010-05-03 | 179.611 | 1,510 | +302 | 0.04% | 271,213 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,208 | -156 | 0.04% | 203,715 |
| 2010-03-23 | 2010-03-19 | 205.299 | 1,364 | -545 | 0.04% | 280,027 |
| 2010-03-16 | 2010-03-12 | 186.968 | 1,909 | +545 | 0.06% | 356,923 |
| 2010-03-02 | 2010-02-26 | 212.631 | 1,364 | +1,364 | 0.04% | 290,028 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -136 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 136 | -1,228 | 0.00% | 26,425 |
| 2010-01-25 | 2010-01-21 | 197.967 | 1,364 | +137 | 0.04% | 270,026 |
| 2010-01-21 | 2010-01-19 | 198.700 | 1,227 | +272 | 0.04% | 243,805 |
| 2010-01-19 | 2010-01-15 | 200.166 | 955 | +273 | 0.03% | 191,159 |
| 2010-01-15 | 2010-01-13 | 192.834 | 682 | +682 | 0.02% | 131,513 |
| 2009-12-30 | 2009-12-28 | 258.823 | 0 | -273 | ||
| 2009-12-18 | 2009-12-16 | 250.758 | 273 | +273 | 0.01% | 68,457 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy