History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,268,682 | +0 | 1.75% | 802,512 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,268,682 | +0 | 1.75% | 802,512 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,268,682 | +0 | 1.75% | 802,512 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,268,682 | +0 | 1.75% | 802,512 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,268,682 | +0 | 1.75% | 802,512 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,268,682 | +0 | 1.75% | 811,050 |
| 2025-10-03 | 2025-09-30 | 0.192 | 4,268,682 | +0 | 1.75% | 819,587 |
| 2025-10-02 | 2025-09-29 | 0.197 | 4,268,682 | +0 | 1.75% | 840,930 |
| 2025-09-30 | 2025-09-26 | 0.187 | 4,268,682 | +0 | 1.75% | 798,244 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,268,682 | +0 | 1.75% | 819,587 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,268,682 | +0 | 1.75% | 819,587 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,268,682 | -120,000 | 1.75% | 819,587 |
| 2025-09-16 | 2025-09-12 | 0.189 | 4,388,682 | -216,000 | 1.80% | 829,461 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,604,682 | +216,000 | 1.89% | 916,332 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,388,682 | -560,000 | 1.80% | 1,184,944 |
| 2025-08-12 | 2025-08-08 | 0.219 | 4,948,682 | -160,000 | 2.03% | 1,083,761 |
| 2025-07-16 | 2025-07-14 | 0.177 | 5,108,682 | -12,053 | 2.51% | 904,237 |
| 2025-06-13 | 2025-06-11 | 0.180 | 5,120,735 | +80,000 | 2.52% | 921,732 |
| 2025-06-12 | 2025-06-10 | 0.174 | 5,040,735 | +64,000 | 2.48% | 877,088 |
| 2025-06-05 | 2025-06-03 | 0.205 | 4,976,735 | -720 | 2.45% | 1,020,231 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,977,455 | +48,000 | 2.45% | 945,716 |
| 2025-05-27 | 2025-05-23 | 0.195 | 4,929,455 | +48,000 | 2.42% | 961,244 |
| 2025-04-30 | 2025-04-28 | 0.204 | 4,881,455 | +120,000 | 2.40% | 995,817 |
| 2025-04-17 | 2025-04-15 | 0.195 | 4,761,455 | +120,000 | 2.34% | 928,484 |
| 2025-04-16 | 2025-04-14 | 0.193 | 4,641,455 | +480,000 | 2.28% | 895,801 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,161,455 | +103,200 | 2.05% | 740,739 |
| 2025-03-25 | 2025-03-21 | 0.150 | 4,058,255 | +104,000 | 1.99% | 608,738 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,954,255 | -64,000 | 1.94% | 557,550 |
| 2025-02-20 | 2025-02-18 | 0.139 | 4,018,255 | +80,000 | 1.98% | 558,537 |
| 2025-02-19 | 2025-02-17 | 0.140 | 3,938,255 | +24,000 | 1.94% | 551,356 |
| 2025-02-18 | 2025-02-14 | 0.140 | 3,914,255 | +40,000 | 1.92% | 547,996 |
| 2025-02-17 | 2025-02-13 | 0.143 | 3,874,255 | +160,000 | 1.90% | 554,018 |
| 2025-01-14 | 2025-01-10 | 0.153 | 3,714,255 | -16,000 | 1.83% | 568,281 |
| 2025-01-06 | 2025-01-02 | 0.196 | 3,730,255 | +80,000 | 1.83% | 731,130 |
| 2025-01-03 | 2024-12-31 | 0.196 | 3,650,255 | +160,000 | 1.79% | 715,450 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,490,255 | -40,000 | 1.72% | 628,246 |
| 2024-12-10 | 2024-12-06 | 0.203 | 3,530,255 | -56,000 | 1.74% | 716,642 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,586,255 | -344,000 | 1.76% | 699,320 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,930,255 | -168,000 | 1.93% | 719,237 |
| 2024-12-03 | 2024-11-29 | 0.172 | 4,098,255 | -8,000 | 2.01% | 704,900 |
| 2024-11-11 | 2024-11-07 | 0.164 | 4,106,255 | -168,000 | 2.42% | 673,426 |
| 2024-11-04 | 2024-10-31 | 0.151 | 4,274,255 | +184,000 | 2.52% | 645,413 |
| 2024-10-30 | 2024-10-28 | 0.154 | 4,090,255 | +16,000 | 2.41% | 629,899 |
| 2024-09-05 | 2024-09-03 | 0.120 | 4,074,255 | -200,000 | 2.40% | 488,911 |
| 2024-09-03 | 2024-08-30 | 0.125 | 4,274,255 | -264,000 | 2.52% | 534,282 |
| 2024-08-30 | 2024-08-28 | 0.129 | 4,538,255 | -136,000 | 2.68% | 585,435 |
| 2024-08-27 | 2024-08-23 | 0.128 | 4,674,255 | +56,000 | 2.76% | 598,305 |
| 2024-08-16 | 2024-08-14 | 0.134 | 4,618,255 | -16,000 | 2.72% | 618,846 |
| 2024-08-09 | 2024-08-07 | 0.138 | 4,634,255 | +24,000 | 2.73% | 639,527 |
| 2024-08-05 | 2024-08-01 | 0.150 | 4,610,255 | -80,000 | 2.72% | 691,538 |
| 2024-08-01 | 2024-07-30 | 0.133 | 4,690,255 | +56,000 | 2.77% | 623,804 |
| 2024-07-31 | 2024-07-29 | 0.135 | 4,634,255 | -16,000 | 2.73% | 625,624 |
| 2024-07-30 | 2024-07-26 | 0.137 | 4,650,255 | +24,000 | 2.74% | 637,085 |
| 2024-07-29 | 2024-07-25 | 0.138 | 4,626,255 | -40,000 | 2.73% | 638,423 |
| 2024-07-25 | 2024-07-23 | 0.143 | 4,666,255 | -104,000 | 2.75% | 667,274 |
| 2024-07-12 | 2024-07-10 | 0.161 | 4,770,255 | +32,000 | 2.81% | 768,011 |
| 2024-07-11 | 2024-07-09 | 0.150 | 4,738,255 | -240,000 | 2.79% | 710,738 |
| 2024-07-08 | 2024-07-04 | 0.154 | 4,978,255 | +16,000 | 2.94% | 766,651 |
| 2024-07-05 | 2024-07-03 | 0.153 | 4,962,255 | -296,000 | 2.93% | 759,225 |
| 2024-07-04 | 2024-07-02 | 0.160 | 5,258,255 | -48,000 | 3.10% | 841,321 |
| 2024-07-03 | 2024-06-28 | 0.161 | 5,306,255 | +64,000 | 3.13% | 854,307 |
| 2024-07-02 | 2024-06-27 | 0.158 | 5,242,255 | -288,000 | 3.09% | 828,276 |
| 2024-06-28 | 2024-06-26 | 0.167 | 5,530,255 | +336,000 | 3.26% | 923,553 |
| 2024-06-27 | 2024-06-25 | 0.160 | 5,194,255 | +496,000 | 3.06% | 831,081 |
| 2024-06-26 | 2024-06-24 | 0.163 | 4,698,255 | +232,000 | 2.77% | 765,816 |
| 2024-06-25 | 2024-06-21 | 0.193 | 4,466,255 | +1,280,000 | 2.63% | 861,987 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,186,255 | +536,000 | 1.88% | 955,876 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,650,255 | -256,000 | 1.56% | 2,067,199 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,906,255 | -24,000 | 1.71% | 2,005,316 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,930,255 | -32,000 | 1.73% | 2,197,691 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,962,255 | -400 | 1.75% | 1,777,353 |
| 2024-03-28 | 2024-03-26 | 0.360 | 2,962,655 | +40,300 | 2.62% | 1,066,556 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,922,355 | +16,000 | 2.59% | 993,601 |
| 2024-03-08 | 2024-03-06 | 0.345 | 2,906,355 | -8,000 | 2.57% | 1,002,692 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,914,355 | +8,000 | 2.58% | 1,034,596 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,906,355 | -72,000 | 2.57% | 1,017,224 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,978,355 | -81,600 | 2.64% | 997,749 |
| 2024-02-14 | 2024-02-07 | 0.330 | 3,059,955 | -1 | 2.71% | 1,009,785 |
| 2024-02-06 | 2024-02-02 | 0.330 | 3,059,956 | -237,600 | 2.71% | 1,009,785 |
| 2024-01-25 | 2024-01-23 | 0.330 | 3,297,556 | -28,000 | 2.92% | 1,088,193 |
| 2024-01-24 | 2024-01-22 | 0.330 | 3,325,556 | +3,200 | 2.94% | 1,097,433 |
| 2023-12-15 | 2023-12-13 | 0.470 | 3,322,356 | +8,000 | 2.94% | 1,561,507 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,314,356 | -8,000 | 2.93% | 1,557,747 |
| 2023-12-05 | 2023-12-01 | 0.500 | 3,322,356 | -8,000 | 2.94% | 1,661,178 |
| 2023-11-28 | 2023-11-24 | 0.680 | 3,330,356 | -40,000 | 2.95% | 2,264,642 |
| 2023-11-24 | 2023-11-22 | 0.720 | 3,370,356 | +4,000 | 2.98% | 2,426,656 |
| 2023-11-22 | 2023-11-20 | 0.750 | 3,366,356 | -15,200 | 2.98% | 2,524,767 |
| 2023-11-16 | 2023-11-14 | 0.780 | 3,381,556 | +14,400 | 2.99% | 2,637,614 |
| 2023-11-14 | 2023-11-10 | 0.760 | 3,367,156 | +297,600 | 2.98% | 2,559,039 |
| 2023-11-09 | 2023-11-07 | 0.700 | 3,069,556 | +13,600 | 2.72% | 2,148,689 |
| 2023-10-30 | 2023-10-26 | 0.680 | 3,055,956 | -9,600 | 2.70% | 2,078,050 |
| 2023-10-18 | 2023-10-16 | 0.670 | 3,065,556 | -24,000 | 2.71% | 2,053,923 |
| 2023-10-17 | 2023-10-13 | 0.630 | 3,089,556 | +624,000 | 2.73% | 1,946,420 |
| 2023-10-12 | 2023-10-10 | 0.520 | 2,465,556 | +80,000 | 2.18% | 1,282,089 |
| 2023-10-11 | 2023-10-09 | 0.530 | 2,385,556 | +20,000 | 2.11% | 1,264,345 |
| 2023-10-09 | 2023-10-05 | 0.550 | 2,365,556 | +1,048,800 | 2.09% | 1,301,056 |
| 2023-08-22 | 2023-08-18 | 0.430 | 1,316,756 | +100,000 | 1.16% | 566,205 |
| 2023-08-16 | 2023-08-14 | 0.500 | 1,216,756 | +76,000 | 1.08% | 608,378 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,140,756 | -40,000 | 1.01% | 558,970 |
| 2023-07-31 | 2023-07-27 | 0.520 | 1,180,756 | -14,400 | 1.04% | 613,993 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,195,156 | -30,400 | 1.06% | 621,481 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,225,556 | +20,000 | 1.08% | 661,800 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,205,556 | -7,200 | 1.07% | 747,445 |
| 2023-07-21 | 2023-07-19 | 0.630 | 1,212,756 | +21,600 | 1.07% | 764,036 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,191,156 | -30,400 | 1.05% | 678,959 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,221,556 | +102,400 | 1.08% | 659,640 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,119,156 | -157,600 | 0.99% | 671,494 |
| 2023-07-14 | 2023-07-12 | 0.430 | 1,276,756 | +2,400 | 1.13% | 549,005 |
| 2023-07-13 | 2023-07-11 | 0.470 | 1,274,356 | -20,000 | 1.13% | 598,947 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,294,356 | +37,600 | 1.37% | 517,742 |
| 2023-06-19 | 2023-06-15 | 0.410 | 1,256,756 | +99,200 | 1.33% | 515,270 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,157,556 | +44,000 | 1.23% | 532,476 |
| 2023-06-08 | 2023-06-06 | 0.460 | 1,113,556 | +14,400 | 1.18% | 512,236 |
| 2023-06-07 | 2023-06-05 | 0.490 | 1,099,156 | -28,800 | 1.17% | 538,586 |
| 2023-05-08 | 2023-05-04 | 0.530 | 1,127,956 | +24,800 | 1.20% | 597,817 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,103,156 | -49,600 | 1.17% | 617,767 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,152,756 | -101,600 | 1.22% | 680,126 |
| 2023-05-02 | 2023-04-27 | 0.520 | 1,254,356 | +70,400 | 1.33% | 652,265 |
| 2023-04-28 | 2023-04-26 | 0.630 | 1,183,956 | +31,200 | 1.26% | 745,892 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,152,756 | +196,800 | 1.22% | 933,732 |
| 2023-04-24 | 2023-04-20 | 1.950 | 955,956 | -1,600 | 1.01% | 1,864,114 |
| 2023-04-21 | 2023-04-19 | 2.020 | 957,556 | +1,600 | 1.02% | 1,934,263 |
| 2023-03-30 | 2023-03-28 | 1.780 | 955,956 | +2,400 | 1.01% | 1,701,602 |
| 2023-03-07 | 2023-03-03 | 1.720 | 953,556 | -72 | 1.01% | 1,640,116 |
| 2023-03-03 | 2023-03-01 | 1.750 | 953,628 | -3,200 | 1.01% | 1,668,849 |
| 2023-02-21 | 2023-02-17 | 1.780 | 956,828 | +13,600 | 1.02% | 1,703,154 |
| 2023-02-20 | 2023-02-16 | 1.810 | 943,228 | -1,562 | 1.00% | 1,707,243 |
| 2023-02-17 | 2023-02-15 | 1.850 | 944,790 | +33,600 | 1.00% | 1,747,862 |
| 2023-02-13 | 2023-02-09 | 1.800 | 911,190 | -1,600 | 0.97% | 1,640,142 |
| 2023-02-10 | 2023-02-08 | 1.900 | 912,790 | +8,000 | 0.97% | 1,734,301 |
| 2023-02-08 | 2023-02-06 | 1.710 | 904,790 | -23,200 | 0.96% | 1,547,191 |
| 2023-02-07 | 2023-02-03 | 1.750 | 927,990 | -8,800 | 0.99% | 1,623,982 |
| 2023-02-06 | 2023-02-02 | 1.700 | 936,790 | +24,000 | 0.99% | 1,592,543 |
| 2023-02-03 | 2023-02-01 | 1.800 | 912,790 | +2,400 | 0.97% | 1,643,022 |
| 2023-02-02 | 2023-01-31 | 1.910 | 910,390 | -8,000 | 0.97% | 1,738,845 |
| 2023-02-01 | 2023-01-30 | 1.790 | 918,390 | +800 | 0.97% | 1,643,918 |
| 2023-01-31 | 2023-01-27 | 1.540 | 917,590 | -15,200 | 0.97% | 1,413,089 |
| 2023-01-30 | 2023-01-26 | 1.650 | 932,790 | -4,800 | 0.99% | 1,539,104 |
| 2023-01-27 | 2023-01-20 | 1.590 | 937,590 | -24,000 | 1.00% | 1,490,768 |
| 2023-01-26 | 2023-01-19 | 1.490 | 961,590 | +4,000 | 1.02% | 1,432,769 |
| 2023-01-19 | 2023-01-17 | 1.350 | 957,590 | +56,000 | 1.02% | 1,292,746 |
| 2023-01-18 | 2023-01-16 | 1.410 | 901,590 | +43,200 | 0.96% | 1,271,242 |
| 2023-01-17 | 2023-01-13 | 2.490 | 858,390 | +9,600 | 0.91% | 2,137,391 |
| 2023-01-16 | 2023-01-12 | 3.250 | 848,790 | +417,560 | 0.90% | 2,758,568 |
| 2023-01-12 | 2023-01-10 | 3.750 | 431,230 | -11,214 | 0.69% | 1,617,112 |
| 2023-01-11 | 2023-01-09 | 3.650 | 442,444 | +15,214 | 0.70% | 1,614,921 |
| 2023-01-10 | 2023-01-06 | 2.850 | 427,230 | +2,400 | 0.68% | 1,217,605 |
| 2023-01-06 | 2023-01-04 | 1.820 | 424,830 | -107,200 | 0.68% | 773,191 |
| 2022-12-19 | 2022-12-15 | 3.200 | 532,030 | -124,800 | 0.85% | 1,702,496 |
| 2022-12-14 | 2022-12-12 | 2.700 | 656,830 | -56,000 | 1.05% | 1,773,441 |
| 2022-12-13 | 2022-12-09 | 2.200 | 712,830 | -4,000 | 1.14% | 1,568,226 |
| 2022-12-12 | 2022-12-08 | 1.667 | 716,830 | +4,000 | 1.14% | 1,194,717 |
| 2022-12-09 | 2022-12-07 | 1.533 | 712,830 | -142,566 | 1.14% | 1,093,006 |
| 2022-12-08 | 2022-12-06 | 1.542 | 855,396 | -2,880 | 1.14% | 1,318,736 |
| 2022-12-07 | 2022-12-05 | 1.400 | 858,276 | -24,000 | 1.14% | 1,201,586 |
| 2022-12-06 | 2022-12-02 | 0.975 | 882,276 | -1,440 | 1.17% | 860,219 |
| 2022-11-08 | 2022-11-04 | 1.050 | 883,716 | +24,000 | 1.17% | 927,902 |
| 2022-10-31 | 2022-10-27 | 0.967 | 859,716 | -14,400 | 1.14% | 831,059 |
| 2022-10-20 | 2022-10-18 | 1.150 | 874,116 | +14,400 | 1.16% | 1,005,233 |
| 2022-09-30 | 2022-09-28 | 1.667 | 859,716 | -9,600 | 1.37% | 1,432,860 |
| 2022-08-18 | 2022-08-16 | 2.292 | 869,316 | -480 | 1.38% | 1,992,183 |
| 2022-08-05 | 2022-08-03 | 2.033 | 869,796 | +9,600 | 1.39% | 1,768,585 |
| 2022-08-04 | 2022-08-02 | 2.033 | 860,196 | -288 | 1.37% | 1,749,065 |
| 2022-06-22 | 2022-06-20 | 2.500 | 860,484 | -4,800 | 1.37% | 2,151,210 |
| 2022-06-13 | 2022-06-09 | 2.583 | 865,284 | +3,840 | 1.38% | 2,235,317 |
| 2022-05-26 | 2022-05-24 | 2.375 | 861,444 | -960 | 1.37% | 2,045,930 |
| 2022-05-20 | 2022-05-18 | 2.500 | 862,404 | -2,880 | 1.37% | 2,156,010 |
| 2022-05-18 | 2022-05-16 | 2.833 | 865,284 | -960 | 1.38% | 2,451,638 |
| 2022-04-19 | 2022-04-13 | 3.625 | 866,244 | +1,920 | 1.38% | 3,140,135 |
| 2022-03-30 | 2022-03-28 | 2.625 | 864,324 | -672 | 1.38% | 2,268,850 |
| 2022-03-24 | 2022-03-22 | 2.500 | 864,996 | -4,800 | 1.38% | 2,162,490 |
| 2022-03-22 | 2022-03-18 | 2.500 | 869,796 | +4,800 | 1.39% | 2,174,490 |
| 2022-03-14 | 2022-03-10 | 2.500 | 864,996 | -1,056 | 1.38% | 2,162,490 |
| 2022-03-11 | 2022-03-09 | 2.500 | 866,052 | +1,152 | 1.38% | 2,165,130 |
| 2022-03-09 | 2022-03-07 | 2.458 | 864,900 | +3,840 | 1.38% | 2,126,212 |
| 2022-03-08 | 2022-03-04 | 2.250 | 861,060 | -8,640 | 1.37% | 1,937,385 |
| 2022-03-07 | 2022-03-03 | 2.083 | 869,700 | +9,600 | 1.38% | 1,811,875 |
| 2022-03-04 | 2022-03-02 | 1.675 | 860,100 | -2,880 | 1.37% | 1,440,668 |
| 2022-02-24 | 2022-02-22 | 1.300 | 862,980 | +2,880 | 1.37% | 1,121,874 |
| 2022-02-21 | 2022-02-17 | 1.125 | 860,100 | -2,880 | 1.37% | 967,613 |
| 2022-02-18 | 2022-02-16 | 1.142 | 862,980 | +2,880 | 1.37% | 985,236 |
| 2022-01-19 | 2022-01-17 | 1.042 | 860,100 | -960 | 1.37% | 895,938 |
| 2022-01-18 | 2022-01-14 | 1.083 | 861,060 | -223 | 1.37% | 932,815 |
| 2022-01-11 | 2022-01-07 | 1.150 | 861,283 | -1,920 | 1.37% | 990,475 |
| 2022-01-06 | 2022-01-04 | 1.083 | 863,203 | +2,880 | 1.37% | 935,137 |
| 2021-11-17 | 2021-11-15 | 1.167 | 860,323 | -28,800 | 1.37% | 1,003,710 |
| 2021-11-11 | 2021-11-09 | 1.367 | 889,123 | -1,248 | 1.42% | 1,215,135 |
| 2021-10-19 | 2021-10-15 | 1.275 | 890,371 | +19,200 | 1.42% | 1,135,223 |
| 2021-10-06 | 2021-10-04 | 1.283 | 871,171 | -4,800 | 1.39% | 1,118,003 |
| 2021-09-29 | 2021-09-27 | 1.342 | 875,971 | -4,800 | 1.39% | 1,175,261 |
| 2021-09-28 | 2021-09-24 | 1.350 | 880,771 | +19,200 | 1.40% | 1,189,041 |
| 2021-09-27 | 2021-09-23 | 1.333 | 861,571 | -1,920 | 1.37% | 1,148,761 |
| 2021-09-10 | 2021-09-08 | 1.192 | 863,491 | +291,840 | 1.37% | 1,028,993 |
| 2021-09-07 | 2021-09-03 | 1.133 | 571,651 | -19,200 | 0.91% | 647,871 |
| 2021-09-02 | 2021-08-31 | 1.192 | 590,851 | -288 | 0.94% | 704,097 |
| 2021-09-01 | 2021-08-30 | 1.175 | 591,139 | -150 | 0.94% | 694,588 |
| 2021-08-16 | 2021-08-12 | 1.158 | 591,289 | -960 | 0.94% | 684,910 |
| 2021-08-10 | 2021-08-06 | 1.108 | 592,249 | -67,200 | 0.94% | 656,409 |
| 2021-07-29 | 2021-07-27 | 1.125 | 659,449 | +67,200 | 1.05% | 741,880 |
| 2021-05-10 | 2021-05-06 | 1.333 | 592,249 | -960 | 0.94% | 789,665 |
| 2021-05-03 | 2021-04-29 | 1.325 | 593,209 | -5,760 | 0.94% | 786,002 |
| 2021-04-30 | 2021-04-28 | 1.333 | 598,969 | -53,760 | 0.95% | 798,625 |
| 2021-04-29 | 2021-04-27 | 1.292 | 652,729 | -11,520 | 1.04% | 843,108 |
| 2021-04-28 | 2021-04-26 | 1.292 | 664,249 | +72,000 | 1.06% | 857,988 |
| 2021-04-26 | 2021-04-22 | 1.292 | 592,249 | -19,200 | 0.94% | 764,988 |
| 2021-04-23 | 2021-04-21 | 1.233 | 611,449 | +19,200 | 0.97% | 754,120 |
| 2021-04-14 | 2021-04-12 | 1.550 | 592,249 | +960 | 0.94% | 917,986 |
| 2021-04-13 | 2021-04-09 | 1.625 | 591,289 | -984,384 | 0.94% | 960,845 |
| 2021-03-31 | 2021-03-29 | 1.608 | 1,575,673 | -9,600 | 2.51% | 2,534,207 |
| 2021-03-24 | 2021-03-22 | 1.450 | 1,585,273 | -384 | 2.52% | 2,298,646 |
| 2021-03-17 | 2021-03-15 | 1.642 | 1,585,657 | -19,200 | 2.52% | 2,603,120 |
| 2021-03-12 | 2021-03-10 | 1.583 | 1,604,857 | -21,120 | 2.56% | 2,541,024 |
| 2021-03-10 | 2021-03-08 | 1.475 | 1,625,977 | -960 | 2.59% | 2,398,316 |
| 2021-03-02 | 2021-02-26 | 1.517 | 1,626,937 | -960 | 2.59% | 2,467,521 |
| 2021-02-25 | 2021-02-23 | 1.683 | 1,627,897 | -960 | 2.59% | 2,740,293 |
| 2021-02-24 | 2021-02-22 | 1.708 | 1,628,857 | -4,800 | 2.59% | 2,782,631 |
| 2021-02-23 | 2021-02-19 | 1.567 | 1,633,657 | -9,600 | 2.60% | 2,559,396 |
| 2021-02-22 | 2021-02-18 | 1.650 | 1,643,257 | -15,360 | 2.62% | 2,711,374 |
| 2021-02-19 | 2021-02-17 | 1.683 | 1,658,617 | -31,680 | 2.64% | 2,792,005 |
| 2021-02-18 | 2021-02-16 | 1.600 | 1,690,297 | -28,800 | 2.69% | 2,704,475 |
| 2021-02-04 | 2021-02-02 | 1.483 | 1,719,097 | -11,520 | 2.74% | 2,549,994 |
| 2021-02-03 | 2021-02-01 | 1.467 | 1,730,617 | -960 | 2.76% | 2,538,238 |
| 2021-02-01 | 2021-01-28 | 1.442 | 1,731,577 | +19,200 | 2.76% | 2,496,357 |
| 2021-01-28 | 2021-01-26 | 1.525 | 1,712,377 | -94,080 | 2.73% | 2,611,375 |
| 2021-01-27 | 2021-01-25 | 1.458 | 1,806,457 | -7,680 | 2.88% | 2,634,416 |
| 2021-01-26 | 2021-01-22 | 1.542 | 1,814,137 | +86,400 | 2.89% | 2,796,795 |
| 2021-01-25 | 2021-01-21 | 1.500 | 1,727,737 | +7,680 | 2.75% | 2,591,606 |
| 2021-01-22 | 2021-01-20 | 1.542 | 1,720,057 | +11,520 | 2.74% | 2,651,755 |
| 2021-01-05 | 2020-12-31 | 1.517 | 1,708,537 | -22,080 | 2.72% | 2,591,281 |
| 2021-01-04 | 2020-12-29 | 1.542 | 1,730,617 | -384 | 2.76% | 2,668,035 |
| 2020-12-30 | 2020-12-28 | 1.542 | 1,731,001 | -21,120 | 2.76% | 2,668,627 |
| 2020-12-29 | 2020-12-24 | 1.417 | 1,752,121 | -288 | 2.79% | 2,482,171 |
| 2020-12-21 | 2020-12-17 | 1.383 | 1,752,409 | +16,320 | 2.79% | 2,424,166 |
| 2020-12-18 | 2020-12-16 | 1.450 | 1,736,089 | -15,360 | 2.76% | 2,517,329 |
| 2020-12-14 | 2020-12-10 | 1.558 | 1,751,449 | +16,821 | 2.79% | 2,729,341 |
| 2020-12-10 | 2020-12-08 | 1.533 | 1,734,628 | +6,720 | 3.68% | 2,659,763 |
| 2020-12-08 | 2020-12-04 | 1.525 | 1,727,908 | +984,384 | 3.67% | 2,635,060 |
| 2020-12-07 | 2020-12-03 | 1.558 | 743,524 | +9,600 | 1.58% | 1,158,658 |
| 2020-12-03 | 2020-12-01 | 1.550 | 733,924 | -9,600 | 1.56% | 1,137,582 |
| 2020-12-01 | 2020-11-27 | 1.558 | 743,524 | -11,520 | 1.58% | 1,158,658 |
| 2020-11-27 | 2020-11-25 | 1.500 | 755,044 | -24 | 1.60% | 1,132,566 |
| 2020-11-26 | 2020-11-24 | 1.550 | 755,068 | +96,960 | 1.60% | 1,170,355 |
| 2020-11-13 | 2020-11-11 | 1.458 | 658,108 | +10,560 | 1.40% | 959,741 |
| 2020-11-11 | 2020-11-09 | 1.490 | 647,548 | -4,405 | 1.37% | 964,759 |
| 2020-11-05 | 2020-11-03 | 1.490 | 651,953 | +14,498 | 1.37% | 971,322 |
| 2020-10-21 | 2020-10-19 | 1.606 | 637,455 | +16,431 | 1.34% | 1,023,589 |
| 2020-10-08 | 2020-10-06 | 1.647 | 621,024 | -967 | 1.31% | 1,022,906 |
| 2020-09-25 | 2020-09-23 | 1.862 | 621,991 | -6,765 | 1.31% | 1,158,353 |
| 2020-09-14 | 2020-09-10 | 1.738 | 628,756 | +20,297 | 1.33% | 1,092,888 |
| 2020-09-03 | 2020-09-01 | 1.647 | 608,459 | -1,160 | 1.28% | 1,002,210 |
| 2020-08-25 | 2020-08-21 | 1.821 | 609,619 | -1,643 | 1.29% | 1,110,083 |
| 2020-08-24 | 2020-08-20 | 1.738 | 611,262 | -5,219 | 1.29% | 1,062,481 |
| 2020-08-21 | 2020-08-19 | 1.821 | 616,481 | +5,219 | 1.30% | 1,122,579 |
| 2020-08-18 | 2020-08-14 | 1.986 | 611,262 | -3,866 | 1.29% | 1,214,264 |
| 2020-08-14 | 2020-08-12 | 1.821 | 615,128 | +1,450 | 1.30% | 1,120,115 |
| 2020-08-12 | 2020-08-10 | 1.738 | 613,678 | -2,707 | 1.29% | 1,066,680 |
| 2020-08-11 | 2020-08-07 | 1.655 | 616,385 | -10,342 | 1.30% | 1,020,367 |
| 2020-08-10 | 2020-08-06 | 1.655 | 626,727 | +2,417 | 1.32% | 1,037,487 |
| 2020-08-03 | 2020-07-30 | 1.490 | 624,310 | +2,416 | 1.32% | 930,138 |
| 2020-07-31 | 2020-07-29 | 1.407 | 621,894 | +12,082 | 1.31% | 875,064 |
| 2020-07-30 | 2020-07-28 | 1.573 | 609,812 | +966 | 1.29% | 959,012 |
| 2020-07-28 | 2020-07-24 | 1.407 | 608,846 | +13,048 | 1.28% | 856,704 |
| 2020-07-27 | 2020-07-23 | 1.986 | 595,798 | -16,431 | 1.26% | 1,183,545 |
| 2020-07-24 | 2020-07-22 | 2.318 | 612,229 | +24,164 | 1.36% | 1,418,882 |
| 2020-07-17 | 2020-07-15 | 3.062 | 588,065 | +1,643 | 1.31% | 1,800,949 |
| 2020-07-15 | 2020-07-13 | 3.311 | 586,422 | +8,215 | 1.30% | 1,941,532 |
| 2020-07-10 | 2020-07-08 | 3.228 | 578,207 | +3,821 | 1.28% | 1,866,476 |
| 2020-07-09 | 2020-07-07 | 3.394 | 574,386 | +3,866 | 1.28% | 1,949,225 |
| 2020-07-06 | 2020-07-02 | 4.966 | 570,520 | -1,256 | 1.27% | 2,833,326 |
| 2020-06-24 | 2020-06-22 | 4.635 | 571,776 | -97 | 1.27% | 2,650,259 |
| 2020-06-18 | 2020-06-16 | 4.635 | 571,873 | -2,320 | 1.27% | 2,650,709 |
| 2020-01-07 | 2020-01-03 | 6.622 | 574,193 | -96 | 1.28% | 3,802,089 |
| 2019-12-03 | 2019-11-29 | 5.877 | 574,289 | -4,446 | 1.28% | 3,374,918 |
| 2019-09-26 | 2019-09-24 | 6.373 | 578,735 | +3,866 | 2.08% | 3,688,458 |
| 2019-09-25 | 2019-09-23 | 6.208 | 574,869 | +966 | 2.06% | 3,568,655 |
| 2019-09-16 | 2019-09-12 | 6.373 | 573,903 | -966 | 2.06% | 3,657,662 |
| 2019-09-05 | 2019-09-03 | 6.456 | 574,869 | +2,416 | 2.06% | 3,711,401 |
| 2019-08-30 | 2019-08-28 | 6.456 | 572,453 | +2,416 | 2.05% | 3,695,803 |
| 2019-08-29 | 2019-08-27 | 6.291 | 570,037 | +1,354 | 2.05% | 3,585,841 |
| 2019-08-27 | 2019-08-23 | 6.622 | 568,683 | +96 | 2.04% | 3,765,604 |
| 2019-08-26 | 2019-08-22 | 6.622 | 568,587 | +2,127 | 2.04% | 3,764,968 |
| 2019-08-23 | 2019-08-21 | 6.953 | 566,460 | +26,096 | 2.03% | 3,938,428 |
| 2019-08-22 | 2019-08-20 | 6.373 | 540,364 | -1,450 | 1.94% | 3,443,908 |
| 2019-07-26 | 2019-07-24 | 6.870 | 541,814 | +2,706 | 1.94% | 3,722,226 |
| 2019-07-08 | 2019-07-04 | 6.953 | 539,108 | +967 | 1.93% | 3,748,258 |
| 2019-07-05 | 2019-07-03 | 7.201 | 538,141 | -4,543 | 1.93% | 3,875,161 |
| 2019-07-03 | 2019-06-28 | 7.532 | 542,684 | +2,707 | 1.95% | 4,087,547 |
| 2019-07-02 | 2019-06-27 | 7.449 | 539,977 | +7,442 | 1.94% | 4,022,464 |
| 2019-06-28 | 2019-06-26 | 7.367 | 532,535 | +11,598 | 1.91% | 3,922,948 |
| 2019-06-27 | 2019-06-25 | 8.194 | 520,937 | +46,104 | 1.87% | 4,268,692 |
| 2019-05-16 | 2019-05-14 | 4.635 | 474,833 | +193 | 1.70% | 2,200,915 |
| 2019-04-18 | 2019-04-16 | 5.959 | 474,640 | +387 | 1.70% | 2,828,598 |
| 2019-03-25 | 2019-03-21 | 5.959 | 474,253 | +676 | 1.70% | 2,826,292 |
| 2019-03-20 | 2019-03-18 | 6.870 | 473,577 | -290 | 1.70% | 3,253,442 |
| 2019-03-11 | 2019-03-07 | 5.794 | 473,867 | -1,256 | 1.70% | 2,745,547 |
| 2019-03-08 | 2019-03-06 | 5.794 | 475,123 | -2,900 | 1.71% | 2,752,824 |
| 2019-03-07 | 2019-03-05 | 6.208 | 478,023 | +483 | 1.72% | 2,967,457 |
| 2019-02-25 | 2019-02-21 | 5.463 | 477,540 | +3,963 | 1.71% | 2,608,724 |
| 2019-02-22 | 2019-02-20 | 5.380 | 473,577 | +4,156 | 1.70% | 2,547,876 |
| 2019-02-13 | 2019-02-11 | 5.049 | 469,421 | +484 | 1.68% | 2,370,100 |
| 2018-11-26 | 2018-11-22 | 5.380 | 468,937 | +1,449 | 1.68% | 2,522,913 |
| 2018-10-29 | 2018-10-25 | 4.387 | 467,488 | +2,417 | 1.68% | 2,050,788 |
| 2018-10-22 | 2018-10-18 | 4.966 | 465,071 | -1,933 | 1.67% | 2,309,643 |
| 2018-10-05 | 2018-10-03 | 5.297 | 467,004 | -2,900 | 1.68% | 2,473,859 |
| 2018-10-04 | 2018-10-02 | 5.132 | 469,904 | +677 | 1.69% | 2,411,433 |
| 2018-10-03 | 2018-09-28 | 5.628 | 469,227 | +1,256 | 1.68% | 2,640,987 |
| 2018-09-24 | 2018-09-20 | 5.959 | 467,971 | -2,996 | 1.68% | 2,788,854 |
| 2018-09-21 | 2018-09-19 | 6.125 | 470,967 | -193 | 1.69% | 2,884,673 |
| 2018-09-20 | 2018-09-18 | 5.877 | 471,160 | -677 | 1.69% | 2,768,861 |
| 2018-09-18 | 2018-09-14 | 5.711 | 471,837 | -2,996 | 1.69% | 2,694,731 |
| 2018-09-17 | 2018-09-13 | 5.711 | 474,833 | +676 | 1.70% | 2,711,842 |
| 2018-09-14 | 2018-09-12 | 6.042 | 474,157 | +14,112 | 1.70% | 2,864,966 |
| 2018-09-12 | 2018-09-10 | 6.125 | 460,045 | -677 | 1.65% | 2,817,776 |
| 2018-09-11 | 2018-09-07 | 6.870 | 460,722 | -2,320 | 1.65% | 3,165,129 |
| 2018-09-10 | 2018-09-06 | 7.615 | 463,042 | +484 | 1.66% | 3,526,002 |
| 2018-09-07 | 2018-09-05 | 7.946 | 462,558 | +1,353 | 1.66% | 3,675,461 |
| 2018-09-06 | 2018-09-04 | 12.333 | 461,205 | +3,963 | 1.66% | 5,687,935 |
| 2018-07-31 | 2018-07-27 | 5.380 | 457,242 | +12,081 | 1.64% | 2,459,993 |
| 2018-06-22 | 2018-06-20 | 6.953 | 445,161 | -60 | 1.60% | 3,095,072 |
| 2018-06-21 | 2018-06-19 | 6.704 | 445,221 | +60 | 1.60% | 2,984,936 |
| 2018-06-19 | 2018-06-14 | 6.291 | 445,161 | -12,081 | 1.60% | 2,800,303 |
| 2018-04-27 | 2018-04-25 | 7.118 | 457,242 | +2,899 | 1.64% | 3,254,760 |
| 2018-04-24 | 2018-04-20 | 7.035 | 454,343 | -1,160 | 1.63% | 3,196,518 |
| 2018-04-19 | 2018-04-17 | 7.780 | 455,503 | +97 | 1.63% | 3,543,998 |
| 2018-04-04 | 2018-03-29 | 8.360 | 455,406 | -1,643 | 1.63% | 3,807,102 |
| 2018-03-15 | 2018-03-13 | 10.098 | 457,049 | +1,643 | 1.64% | 4,615,268 |
| 2018-03-14 | 2018-03-12 | 10.429 | 455,406 | -1,933 | 1.63% | 4,749,454 |
| 2018-03-13 | 2018-03-09 | 8.360 | 457,339 | +1,933 | 1.64% | 3,823,261 |
| 2018-03-07 | 2018-03-05 | 9.022 | 455,406 | +1,063 | 1.63% | 4,108,654 |
| 2018-02-22 | 2018-02-20 | 11.008 | 454,343 | -483 | 1.63% | 5,001,610 |
| 2018-02-09 | 2018-02-07 | 12.002 | 454,826 | -11,405 | 1.63% | 5,458,680 |
| 2018-02-08 | 2018-02-06 | 11.505 | 466,231 | +966 | 1.67% | 5,364,019 |
| 2018-01-23 | 2018-01-19 | 12.333 | 465,265 | -700 | 1.67% | 5,738,006 |
| 2018-01-05 | 2018-01-03 | 11.588 | 465,965 | +2,416 | 1.67% | 5,399,527 |
| 2017-12-29 | 2017-12-27 | 11.753 | 463,549 | -5,703 | 1.66% | 5,448,267 |
| 2017-12-14 | 2017-12-12 | 12.250 | 469,252 | -7,732 | 1.68% | 5,748,337 |
| 2017-12-11 | 2017-12-07 | 11.753 | 476,984 | -193 | 1.71% | 5,606,173 |
| 2017-12-08 | 2017-12-06 | 12.002 | 477,177 | -16,045 | 1.71% | 5,726,930 |
| 2017-12-06 | 2017-12-04 | 12.250 | 493,222 | -6,185 | 1.77% | 6,041,969 |
| 2017-11-24 | 2017-11-22 | 13.243 | 499,407 | +31,895 | 1.79% | 6,613,768 |
| 2017-11-03 | 2017-11-01 | 13.823 | 467,512 | +3,190 | 1.68% | 6,462,248 |
| 2017-10-31 | 2017-10-27 | 13.492 | 464,322 | +2,416 | 1.67% | 6,264,425 |
| 2017-10-18 | 2017-10-16 | 14.733 | 461,906 | -483 | 1.66% | 6,805,311 |
| 2017-10-17 | 2017-10-13 | 13.657 | 462,389 | +96 | 1.66% | 6,314,890 |
| 2017-10-10 | 2017-10-06 | 12.747 | 462,293 | -350 | 1.66% | 5,892,674 |
| 2017-10-06 | 2017-10-03 | 13.078 | 462,643 | -3,866 | 1.66% | 6,050,308 |
| 2017-10-03 | 2017-09-28 | 13.078 | 466,509 | +3,866 | 1.67% | 6,100,866 |
| 2017-09-27 | 2017-09-25 | 13.160 | 462,643 | -1,836 | 1.66% | 6,088,601 |
| 2017-09-18 | 2017-09-14 | 13.657 | 464,479 | -194 | 1.67% | 6,343,434 |
| 2017-09-06 | 2017-09-04 | 13.243 | 464,673 | -96 | 1.67% | 6,153,778 |
| 2017-09-05 | 2017-09-01 | 13.657 | 464,769 | +96 | 1.67% | 6,347,394 |
| 2017-08-07 | 2017-08-03 | 15.975 | 464,673 | -1,063 | 1.67% | 7,422,994 |
| 2017-08-02 | 2017-07-31 | 17.547 | 465,736 | +1,063 | 1.67% | 8,172,408 |
| 2017-07-07 | 2017-07-05 | 12.498 | 464,673 | +484 | 1.67% | 5,807,628 |
| 2017-07-06 | 2017-07-04 | 12.333 | 464,189 | +3,382 | 1.67% | 5,724,736 |
| 2017-06-28 | 2017-06-26 | 15.892 | 460,807 | -4,542 | 1.65% | 7,323,095 |
| 2017-06-26 | 2017-06-22 | 15.644 | 465,349 | +2,513 | 1.67% | 7,279,725 |
| 2017-06-22 | 2017-06-20 | 16.968 | 462,836 | +3,866 | 1.66% | 7,853,357 |
| 2017-06-21 | 2017-06-19 | 17.299 | 458,970 | +3,383 | 1.65% | 7,939,716 |
| 2017-06-07 | 2017-06-05 | 18.458 | 455,587 | +3,866 | 1.63% | 8,409,120 |
| 2017-05-17 | 2017-05-15 | 19.782 | 451,721 | +773 | 1.62% | 8,935,988 |
| 2017-05-11 | 2017-05-09 | 20.693 | 450,948 | +7,732 | 1.62% | 9,331,272 |
| 2017-05-09 | 2017-05-05 | 22.348 | 443,216 | -676 | 1.59% | 9,904,979 |
| 2017-05-02 | 2017-04-27 | 23.590 | 443,892 | -7,008 | 1.59% | 10,471,202 |
| 2017-04-06 | 2017-04-03 | 25.659 | 450,900 | +967 | 1.62% | 11,569,546 |
| 2017-04-03 | 2017-03-30 | 25.245 | 449,933 | -2,996 | 1.61% | 11,358,528 |
| 2017-03-29 | 2017-03-27 | 26.900 | 452,929 | -290 | 1.63% | 12,183,943 |
| 2017-03-17 | 2017-03-15 | 27.314 | 453,219 | -1,257 | 1.63% | 12,379,310 |
| 2017-03-13 | 2017-03-09 | 28.970 | 454,476 | -483 | 1.63% | 13,165,985 |
| 2017-02-27 | 2017-02-23 | 29.383 | 454,959 | -151 | 1.63% | 13,368,263 |
| 2017-02-23 | 2017-02-21 | 29.797 | 455,110 | -483 | 1.63% | 13,561,048 |
| 2017-02-06 | 2017-02-02 | 30.625 | 455,593 | -1,160 | 1.63% | 13,952,536 |
| 2017-02-01 | 2017-01-25 | 32.280 | 456,753 | -967 | 1.64% | 14,744,172 |
| 2017-01-23 | 2017-01-19 | 32.280 | 457,720 | +677 | 1.64% | 14,775,387 |
| 2017-01-20 | 2017-01-18 | 31.453 | 457,043 | +290 | 1.64% | 14,375,238 |
| 2017-01-17 | 2017-01-13 | 31.867 | 456,753 | -9,665 | 1.97% | 14,555,144 |
| 2017-01-13 | 2017-01-11 | 29.797 | 466,418 | -290 | 2.01% | 13,897,996 |
| 2017-01-06 | 2017-01-04 | 28.970 | 466,708 | +9,955 | 2.01% | 13,520,342 |
| 2017-01-05 | 2017-01-03 | 30.211 | 456,753 | +483 | 1.97% | 13,799,033 |
| 2016-12-28 | 2016-12-22 | 27.314 | 456,270 | -386 | 1.96% | 12,462,645 |
| 2016-12-21 | 2016-12-19 | 28.970 | 456,656 | +3,769 | 1.97% | 13,229,139 |
| 2016-12-20 | 2016-12-16 | 29.797 | 452,887 | +1,256 | 1.95% | 13,494,809 |
| 2016-12-16 | 2016-12-14 | 29.383 | 451,631 | -1,256 | 1.94% | 13,270,475 |
| 2016-12-13 | 2016-12-09 | 28.142 | 452,887 | -97 | 1.95% | 12,745,097 |
| 2016-12-09 | 2016-12-07 | 30.625 | 452,984 | -1,256 | 1.95% | 13,872,635 |
| 2016-12-06 | 2016-12-02 | 35.591 | 454,240 | -33,345 | 1.96% | 16,166,954 |
| 2016-12-01 | 2016-11-29 | 27.728 | 487,585 | -774 | 2.10% | 13,519,777 |
| 2016-11-25 | 2016-11-23 | 26.073 | 488,359 | +26,580 | 2.10% | 12,732,806 |
| 2016-11-17 | 2016-11-15 | 24.831 | 461,779 | -532 | 1.99% | 11,466,472 |
| 2016-11-15 | 2016-11-11 | 25.659 | 462,311 | +7,249 | 1.99% | 11,862,338 |
| 2016-11-11 | 2016-11-09 | 26.900 | 455,062 | +484 | 1.96% | 12,241,322 |
| 2016-10-14 | 2016-10-12 | 22.348 | 454,578 | -8,506 | 1.96% | 10,158,897 |
| 2016-10-12 | 2016-10-07 | 24.003 | 463,084 | -3,576 | 1.99% | 11,115,580 |
| 2016-09-23 | 2016-09-21 | 23.176 | 466,660 | -2,706 | 2.01% | 10,815,161 |
| 2016-09-22 | 2016-09-20 | 23.176 | 469,366 | +676 | 2.02% | 10,877,874 |
| 2016-09-20 | 2016-09-15 | 23.176 | 468,690 | +1,740 | 2.02% | 10,862,207 |
| 2016-09-14 | 2016-09-12 | 24.417 | 466,950 | -5,316 | 2.01% | 11,401,625 |
| 2016-08-29 | 2016-08-25 | 26.073 | 472,266 | -966 | 2.03% | 12,313,219 |
| 2016-08-26 | 2016-08-24 | 26.073 | 473,232 | -3,673 | 2.04% | 12,338,405 |
| 2016-08-25 | 2016-08-23 | 25.245 | 476,905 | -967 | 2.05% | 12,039,435 |
| 2016-08-16 | 2016-08-12 | 27.314 | 477,872 | +3,286 | 2.06% | 13,052,686 |
| 2016-08-15 | 2016-08-11 | 28.142 | 474,586 | +387 | 2.04% | 13,355,748 |
| 2016-07-29 | 2016-07-27 | 28.970 | 474,199 | +5,316 | 2.04% | 13,737,353 |
| 2016-07-14 | 2016-07-12 | 26.073 | 468,883 | -3,866 | 2.02% | 12,225,015 |
| 2016-06-17 | 2016-06-15 | 28.556 | 472,749 | +483 | 2.04% | 13,499,699 |
| 2016-06-14 | 2016-06-10 | 27.314 | 472,266 | -773 | 2.03% | 12,899,563 |
| 2016-06-13 | 2016-06-08 | 28.556 | 473,039 | -967 | 2.04% | 13,507,980 |
| 2016-06-08 | 2016-06-06 | 30.625 | 474,006 | +5,413 | 2.04% | 14,516,434 |
| 2016-06-07 | 2016-06-03 | 31.039 | 468,593 | -967 | 2.02% | 14,544,588 |
| 2016-06-03 | 2016-06-01 | 30.211 | 469,560 | -290 | 2.02% | 14,185,947 |
| 2016-06-02 | 2016-05-31 | 32.694 | 469,850 | -5,710 | 2.02% | 15,361,397 |
| 2016-06-01 | 2016-05-30 | 33.936 | 475,560 | +6,959 | 2.05% | 16,138,514 |
| 2016-05-31 | 2016-05-27 | 26.073 | 468,601 | -50,066 | 2.02% | 12,217,663 |
| 2016-05-24 | 2016-05-20 | 21.520 | 518,667 | +1,256 | 2.23% | 11,161,854 |
| 2016-05-13 | 2016-05-11 | 22.348 | 517,411 | -48 | 2.23% | 11,563,087 |
| 2016-05-10 | 2016-05-06 | 23.176 | 517,459 | -1,160 | 2.23% | 11,992,462 |
| 2016-05-05 | 2016-05-03 | 24.003 | 518,619 | -32,379 | 2.23% | 12,448,608 |
| 2016-05-04 | 2016-04-29 | 25.245 | 550,998 | +1,933 | 2.37% | 13,909,907 |
| 2016-04-27 | 2016-04-25 | 25.245 | 549,065 | -966 | 2.36% | 13,861,109 |
| 2016-04-19 | 2016-04-15 | 26.486 | 550,031 | +4,833 | 2.37% | 14,568,389 |
| 2016-04-18 | 2016-04-14 | 26.900 | 545,198 | -194 | 2.35% | 14,666,010 |
| 2016-04-14 | 2016-04-12 | 23.176 | 545,392 | -1,172 | 2.35% | 12,639,828 |
| 2016-04-01 | 2016-03-30 | 25.659 | 546,564 | -1,449 | 2.35% | 14,024,167 |
| 2016-03-29 | 2016-03-23 | 26.900 | 548,013 | +1,546 | 2.36% | 14,741,735 |
| 2016-03-23 | 2016-03-21 | 28.142 | 546,467 | -387 | 2.35% | 15,378,615 |
| 2016-03-18 | 2016-03-16 | 28.142 | 546,854 | -290 | 2.35% | 15,389,506 |
| 2016-02-29 | 2016-02-25 | 28.142 | 547,144 | -3,382 | 2.36% | 15,397,667 |
| 2016-02-25 | 2016-02-23 | 31.039 | 550,526 | +773 | 2.37% | 17,087,695 |
| 2016-02-24 | 2016-02-22 | 27.728 | 549,753 | -2,900 | 2.37% | 15,243,573 |
| 2016-02-16 | 2016-02-12 | 27.314 | 552,653 | +6,573 | 2.38% | 15,095,269 |
| 2016-02-15 | 2016-02-11 | 28.556 | 546,080 | +3,382 | 2.35% | 15,593,720 |
| 2016-02-12 | 2016-02-05 | 30.625 | 542,698 | -1,643 | 2.34% | 16,620,126 |
| 2016-02-05 | 2016-02-03 | 30.211 | 544,341 | +967 | 2.34% | 16,445,167 |
| 2016-02-04 | 2016-02-02 | 30.625 | 543,374 | -2,416 | 2.34% | 16,640,829 |
| 2016-02-03 | 2016-02-01 | 32.280 | 545,790 | -1,160 | 2.35% | 17,618,322 |
| 2016-02-02 | 2016-01-29 | 33.522 | 546,950 | +6,379 | 2.36% | 18,334,836 |
| 2016-01-20 | 2016-01-18 | 29.797 | 540,571 | +966 | 2.33% | 16,107,555 |
| 2016-01-14 | 2016-01-12 | 31.039 | 539,605 | +4,156 | 2.32% | 16,748,719 |
| 2016-01-08 | 2016-01-06 | 32.280 | 535,449 | +97 | 2.31% | 17,284,511 |
| 2016-01-06 | 2016-01-04 | 32.280 | 535,352 | +1,740 | 2.31% | 17,281,380 |
| 2015-12-23 | 2015-12-21 | 33.108 | 533,612 | -9,182 | 2.30% | 17,666,884 |
| 2015-12-16 | 2015-12-14 | 33.108 | 542,794 | +1,353 | 2.34% | 17,970,882 |
| 2015-12-15 | 2015-12-11 | 33.108 | 541,441 | -1,740 | 2.33% | 17,926,087 |
| 2015-12-14 | 2015-12-10 | 33.108 | 543,181 | -966 | 2.34% | 17,983,695 |
| 2015-12-11 | 2015-12-09 | 33.108 | 544,147 | -2,900 | 2.34% | 18,015,678 |
| 2015-12-04 | 2015-12-02 | 35.177 | 547,047 | +2,416 | 2.36% | 19,243,672 |
| 2015-12-03 | 2015-12-01 | 35.591 | 544,631 | +2,513 | 2.35% | 19,384,080 |
| 2015-12-02 | 2015-11-30 | 36.419 | 542,118 | +3,867 | 2.33% | 19,743,351 |
| 2015-11-27 | 2015-11-25 | 38.074 | 538,251 | -1,547 | 2.32% | 20,493,543 |
| 2015-11-24 | 2015-11-20 | 40.557 | 539,798 | -773 | 2.32% | 21,892,821 |
| 2015-11-19 | 2015-11-17 | 40.144 | 540,571 | +773 | 2.33% | 21,700,456 |
| 2015-11-17 | 2015-11-13 | 40.144 | 539,798 | +1,836 | 2.32% | 21,669,425 |
| 2015-11-16 | 2015-11-12 | 41.385 | 537,962 | +484 | 2.32% | 22,263,630 |
| 2015-11-13 | 2015-11-11 | 43.868 | 537,478 | -290 | 2.31% | 23,578,216 |
| 2015-11-06 | 2015-11-04 | 43.868 | 537,768 | -483 | 2.34% | 23,590,937 |
| 2015-11-05 | 2015-11-03 | 43.868 | 538,251 | +579 | 2.34% | 23,612,126 |
| 2015-11-04 | 2015-11-02 | 44.696 | 537,672 | +967 | 2.34% | 24,031,759 |
| 2015-11-02 | 2015-10-29 | 47.179 | 536,705 | +967 | 2.34% | 25,321,234 |
| 2015-10-30 | 2015-10-28 | 46.351 | 535,738 | -97 | 2.33% | 24,832,180 |
| 2015-10-28 | 2015-10-26 | 47.179 | 535,835 | -1,547 | 2.33% | 25,280,188 |
| 2015-10-27 | 2015-10-23 | 49.662 | 537,382 | +2,610 | 2.34% | 26,687,552 |
| 2015-10-20 | 2015-10-16 | 44.696 | 534,772 | -483 | 2.33% | 23,902,140 |
| 2015-10-15 | 2015-10-13 | 44.696 | 535,255 | +1,160 | 2.33% | 23,923,729 |
| 2015-10-14 | 2015-10-12 | 46.351 | 534,095 | -2,030 | 2.32% | 24,756,025 |
| 2015-10-13 | 2015-10-09 | 46.351 | 536,125 | -580 | 2.33% | 24,850,118 |
| 2015-10-12 | 2015-10-08 | 45.524 | 536,705 | -1,160 | 2.34% | 24,432,770 |
| 2015-10-09 | 2015-10-07 | 43.041 | 537,865 | +1,933 | 2.34% | 23,150,000 |
| 2015-10-07 | 2015-10-05 | 43.041 | 535,932 | -96 | 2.33% | 23,066,803 |
| 2015-10-06 | 2015-10-02 | 43.868 | 536,028 | -580 | 2.33% | 23,514,607 |
| 2015-10-05 | 2015-09-30 | 39.316 | 536,608 | +1,159 | 2.34% | 21,097,215 |
| 2015-10-02 | 2015-09-29 | 41.385 | 535,449 | +290 | 2.33% | 22,159,629 |
| 2015-09-25 | 2015-09-23 | 43.868 | 535,159 | -676 | 2.33% | 23,476,485 |
| 2015-09-24 | 2015-09-22 | 43.868 | 535,835 | +97 | 2.33% | 23,506,140 |
| 2015-09-21 | 2015-09-17 | 46.351 | 535,738 | +1,159 | 2.33% | 24,832,180 |
| 2015-09-15 | 2015-09-11 | 48.834 | 534,579 | +2,223 | 2.33% | 26,105,877 |
| 2015-09-14 | 2015-09-10 | 46.351 | 532,356 | +1,064 | 2.32% | 24,675,420 |
| 2015-09-09 | 2015-09-07 | 43.041 | 531,292 | -1,547 | 2.31% | 22,867,095 |
| 2015-09-07 | 2015-09-02 | 45.524 | 532,839 | +2,996 | 2.32% | 24,256,775 |
| 2015-09-02 | 2015-08-31 | 51.318 | 529,843 | +387 | 2.31% | 27,190,254 |
| 2015-09-01 | 2015-08-28 | 51.318 | 529,456 | +580 | 2.30% | 27,170,394 |
| 2015-08-31 | 2015-08-27 | 54.628 | 528,876 | +386 | 2.30% | 28,891,638 |
| 2015-08-28 | 2015-08-26 | 52.145 | 528,490 | +967 | 2.30% | 27,558,254 |
| 2015-08-27 | 2015-08-25 | 52.973 | 527,523 | -24,647 | 2.30% | 27,944,462 |
| 2015-08-26 | 2015-08-24 | 51.318 | 552,170 | +2,224 | 2.43% | 28,336,021 |
| 2015-08-25 | 2015-08-21 | 60.422 | 549,946 | -9,183 | 2.42% | 33,229,001 |
| 2015-08-24 | 2015-08-20 | 64.561 | 559,129 | +870 | 2.46% | 36,097,822 |
| 2015-08-21 | 2015-08-19 | 67.044 | 558,259 | +2,707 | 2.46% | 37,427,871 |
| 2015-08-20 | 2015-08-18 | 69.527 | 555,552 | +1,449 | 2.45% | 38,625,879 |
| 2015-08-19 | 2015-08-17 | 71.182 | 554,103 | +1,064 | 2.46% | 39,442,399 |
| 2015-08-18 | 2015-08-14 | 72.838 | 553,039 | -870 | 2.45% | 40,282,165 |
| 2015-08-17 | 2015-08-13 | 73.666 | 553,909 | -194 | 2.45% | 40,804,006 |
| 2015-08-14 | 2015-08-12 | 72.010 | 554,103 | +1,354 | 2.46% | 39,901,032 |
| 2015-08-13 | 2015-08-11 | 73.666 | 552,749 | -387 | 2.45% | 40,718,554 |
| 2015-08-12 | 2015-08-10 | 76.149 | 553,136 | -967 | 2.45% | 42,120,559 |
| 2015-08-11 | 2015-08-07 | 72.838 | 554,103 | +194 | 2.46% | 40,359,664 |
| 2015-08-10 | 2015-08-06 | 72.010 | 553,909 | +1,353 | 2.45% | 39,887,062 |
| 2015-08-07 | 2015-08-05 | 72.838 | 552,556 | +290 | 2.45% | 40,246,984 |
| 2015-08-05 | 2015-08-03 | 74.493 | 552,266 | +8,505 | 2.45% | 41,140,085 |
| 2015-08-04 | 2015-07-31 | 76.149 | 543,761 | -1,353 | 2.41% | 41,406,665 |
| 2015-08-03 | 2015-07-30 | 78.632 | 545,114 | +967 | 2.42% | 42,863,271 |
| 2015-07-31 | 2015-07-29 | 80.287 | 544,147 | -1,547 | 2.41% | 43,688,018 |
| 2015-07-30 | 2015-07-28 | 75.321 | 545,694 | +1,450 | 2.42% | 41,102,188 |
| 2015-07-29 | 2015-07-27 | 72.838 | 544,244 | +23,293 | 2.48% | 39,641,556 |
| 2015-07-27 | 2015-07-23 | 86.081 | 520,951 | +4,060 | 2.37% | 44,844,025 |
| 2015-07-24 | 2015-07-22 | 84.426 | 516,891 | +5,026 | 2.35% | 43,638,872 |
| 2015-07-23 | 2015-07-21 | 91.047 | 511,865 | -7,829 | 2.33% | 46,603,925 |
| 2015-07-22 | 2015-07-20 | 87.736 | 519,694 | +11,695 | 2.37% | 45,596,126 |
| 2015-07-21 | 2015-07-17 | 91.047 | 507,999 | -1,643 | 2.31% | 46,251,936 |
| 2015-07-20 | 2015-07-16 | 87.736 | 509,642 | +4,543 | 2.32% | 44,714,198 |
| 2015-07-17 | 2015-07-15 | 90.220 | 505,099 | +6,379 | 2.36% | 45,569,827 |
| 2015-07-16 | 2015-07-14 | 76.149 | 498,720 | -2,417 | 2.33% | 37,976,854 |
| 2015-07-15 | 2015-07-13 | 75.321 | 501,137 | +5,123 | 2.34% | 37,746,113 |
| 2015-07-14 | 2015-07-10 | 67.872 | 496,014 | +7,829 | 2.32% | 33,665,275 |
| 2015-07-13 | 2015-07-09 | 60.422 | 488,185 | +13,531 | 2.28% | 29,497,259 |
| 2015-07-10 | 2015-07-08 | 41.385 | 474,654 | +580 | 2.22% | 19,643,620 |
| 2015-07-09 | 2015-07-07 | 56.284 | 474,074 | +5,297 | 2.22% | 26,682,679 |
| 2015-07-08 | 2015-07-06 | 67.872 | 468,777 | +4,156 | 2.19% | 31,816,655 |
| 2015-07-07 | 2015-07-03 | 80.287 | 464,621 | +37,308 | 2.17% | 37,303,102 |
| 2015-07-06 | 2015-07-02 | 84.426 | 427,313 | +1,933 | 2.27% | 36,076,189 |
| 2015-07-03 | 2015-06-30 | 92.703 | 425,380 | +2,126 | 2.35% | 39,433,876 |
| 2015-07-02 | 2015-06-29 | 96.841 | 423,254 | +194 | 2.34% | 40,988,432 |
| 2015-06-30 | 2015-06-26 | 104.291 | 423,060 | -4,311 | 2.34% | 44,121,156 |
| 2015-06-29 | 2015-06-25 | 102.635 | 427,371 | +6,282 | 2.36% | 43,863,280 |
| 2015-06-26 | 2015-06-24 | 102.635 | 421,089 | +191 | 2.37% | 43,218,526 |
| 2015-06-25 | 2015-06-23 | 104.291 | 420,898 | -5,509 | 2.36% | 43,895,680 |
| 2015-06-24 | 2015-06-22 | 108.429 | 426,407 | +773 | 2.39% | 46,234,908 |
| 2015-06-23 | 2015-06-19 | 113.395 | 425,634 | +4,446 | 2.39% | 48,264,882 |
| 2015-06-22 | 2015-06-18 | 114.223 | 421,188 | -12,275 | 2.37% | 48,109,346 |
| 2015-06-19 | 2015-06-17 | 115.878 | 433,463 | -16,141 | 2.43% | 50,228,990 |
| 2015-06-18 | 2015-06-16 | 111.740 | 449,604 | -4,639 | 2.53% | 50,238,690 |
| 2015-06-17 | 2015-06-15 | 115.878 | 454,243 | +5,413 | 2.55% | 52,636,942 |
| 2015-06-16 | 2015-06-12 | 105.946 | 448,830 | +1,449 | 2.55% | 47,551,719 |
| 2015-06-15 | 2015-06-11 | 100.152 | 447,381 | -1,715 | 2.54% | 44,806,114 |
| 2015-06-12 | 2015-06-10 | 97.669 | 449,096 | -290 | 2.74% | 43,862,721 |
| 2015-06-11 | 2015-06-09 | 100.980 | 449,386 | +6,669 | 2.74% | 45,378,877 |
| 2015-06-10 | 2015-06-08 | 110.912 | 442,717 | -4,446 | 2.70% | 49,102,700 |
| 2015-06-09 | 2015-06-05 | 110.084 | 447,163 | +1,643 | 2.73% | 49,225,697 |
| 2015-06-08 | 2015-06-04 | 112.568 | 445,520 | +5,551 | 2.72% | 50,151,103 |
| 2015-06-05 | 2015-06-03 | 91.875 | 439,969 | +3,867 | 2.70% | 40,422,152 |
| 2015-06-04 | 2015-06-02 | 87.736 | 436,102 | +5,122 | 2.68% | 38,262,057 |
| 2015-06-03 | 2015-06-01 | 97.669 | 430,980 | +15,175 | 2.65% | 42,093,351 |
| 2015-06-02 | 2015-05-29 | 86.081 | 415,805 | +12,661 | 2.55% | 35,792,944 |
| 2015-06-01 | 2015-05-28 | 91.047 | 403,144 | +1,547 | 2.48% | 36,705,172 |
| 2015-05-29 | 2015-05-27 | 91.047 | 401,597 | +20,780 | 2.47% | 36,564,321 |
| 2015-05-28 | 2015-05-26 | 92.703 | 380,817 | +21,264 | 2.34% | 35,302,765 |
| 2015-05-27 | 2015-05-22 | 86.081 | 359,553 | +6,669 | 2.26% | 30,950,711 |
| 2015-05-26 | 2015-05-21 | 80.287 | 352,884 | -7,508 | 2.22% | 28,332,055 |
| 2015-05-22 | 2015-05-20 | 83.598 | 360,392 | -24,744 | 2.27% | 30,128,041 |
| 2015-05-21 | 2015-05-19 | 81.943 | 385,136 | -28,222 | 2.42% | 31,559,033 |
| 2015-05-20 | 2015-05-18 | 69.527 | 413,358 | +12,081 | 2.60% | 28,739,553 |
| 2015-05-19 | 2015-05-15 | 64.561 | 401,277 | -11,018 | 2.52% | 25,906,768 |
| 2015-05-18 | 2015-05-14 | 59.595 | 412,295 | -802 | 2.67% | 24,570,553 |
| 2015-05-15 | 2015-05-13 | 55.456 | 413,097 | +9,762 | 2.68% | 22,908,741 |
| 2015-05-14 | 2015-05-12 | 53.801 | 403,335 | -870 | 2.62% | 21,699,696 |
| 2015-05-13 | 2015-05-11 | 54.628 | 404,205 | -8,312 | 2.62% | 22,081,064 |
| 2015-05-12 | 2015-05-08 | 56.284 | 412,517 | -3,480 | 2.68% | 23,218,018 |
| 2015-05-11 | 2015-05-07 | 55.456 | 415,997 | -5,606 | 2.70% | 23,069,563 |
| 2015-05-08 | 2015-05-06 | 57.111 | 421,603 | -11,308 | 2.74% | 24,078,374 |
| 2015-05-07 | 2015-05-05 | 57.939 | 432,911 | -7,926 | 2.81% | 25,082,512 |
| 2015-05-06 | 2015-05-04 | 59.595 | 440,837 | -2,029 | 2.86% | 26,271,502 |
| 2015-05-05 | 2015-04-30 | 57.939 | 442,866 | -20,587 | 2.87% | 25,659,297 |
| 2015-05-04 | 2015-04-29 | 57.939 | 463,453 | -23,033 | 3.01% | 26,852,091 |
| 2015-04-30 | 2015-04-28 | 56.284 | 486,486 | -2,706 | 3.16% | 27,381,273 |
| 2015-04-29 | 2015-04-27 | 54.628 | 489,192 | -38,758 | 3.17% | 26,723,766 |
| 2015-04-28 | 2015-04-24 | 57.111 | 527,950 | +2,996 | 3.57% | 30,152,009 |
| 2015-04-27 | 2015-04-23 | 56.284 | 524,954 | +2,803 | 3.54% | 29,546,397 |
| 2015-04-24 | 2015-04-22 | 59.595 | 522,151 | +1,547 | 3.53% | 31,117,377 |
| 2015-04-23 | 2015-04-21 | 61.250 | 520,604 | +1,739 | 3.52% | 31,886,995 |
| 2015-04-22 | 2015-04-20 | 58.767 | 518,865 | -1,739 | 3.50% | 30,492,083 |
| 2015-04-21 | 2015-04-17 | 62.078 | 520,604 | -13,754 | 3.52% | 32,317,900 |
| 2015-04-20 | 2015-04-16 | 52.973 | 534,358 | -10,632 | 3.61% | 28,306,532 |
| 2015-04-17 | 2015-04-15 | 49.662 | 544,990 | -17,204 | 3.68% | 27,065,382 |
| 2015-04-16 | 2015-04-14 | 48.834 | 562,194 | -22,424 | 3.80% | 27,454,440 |
| 2015-04-15 | 2015-04-13 | 51.318 | 584,618 | +484 | 3.95% | 30,001,174 |
| 2015-04-13 | 2015-04-09 | 48.834 | 584,134 | -1,160 | 3.94% | 28,525,868 |
| 2015-04-09 | 2015-04-02 | 50.490 | 585,294 | -114,824 | 3.95% | 29,551,415 |
| 2015-04-08 | 2015-04-01 | 53.801 | 700,118 | -32,186 | 4.73% | 37,666,821 |
| 2015-04-02 | 2015-03-31 | 42.213 | 732,304 | -10,148 | 4.94% | 30,912,630 |
| 2015-04-01 | 2015-03-30 | 33.108 | 742,452 | -2,417 | 5.01% | 24,581,181 |
| 2015-03-23 | 2015-03-19 | 32.694 | 744,869 | -8,892 | 5.03% | 24,352,938 |
| 2015-03-20 | 2015-03-18 | 33.522 | 753,761 | -125 | 5.09% | 25,267,546 |
| 2015-03-17 | 2015-03-13 | 32.694 | 753,886 | +483 | 5.09% | 24,647,742 |
| 2015-03-16 | 2015-03-12 | 33.108 | 753,403 | -7,926 | 5.09% | 24,943,748 |
| 2015-03-13 | 2015-03-11 | 33.522 | 761,329 | -96 | 5.14% | 25,521,240 |
| 2015-03-12 | 2015-03-10 | 32.694 | 761,425 | +2,030 | 5.14% | 24,894,224 |
| 2015-03-02 | 2015-02-26 | 35.177 | 759,395 | +8,312 | 5.13% | 26,713,515 |
| 2015-02-26 | 2015-02-24 | 35.591 | 751,083 | +2,416 | 5.07% | 26,731,957 |
| 2015-02-24 | 2015-02-18 | 36.833 | 748,667 | +97 | 5.06% | 27,575,480 |
| 2015-02-23 | 2015-02-16 | 36.005 | 748,570 | +1,159 | 5.05% | 26,952,313 |
| 2015-02-17 | 2015-02-13 | 36.005 | 747,411 | +1,257 | 5.05% | 26,910,584 |
| 2015-02-16 | 2015-02-12 | 36.005 | 746,154 | +97 | 5.04% | 26,865,325 |
| 2015-02-11 | 2015-02-09 | 39.316 | 746,057 | +193 | 5.04% | 29,331,886 |
| 2015-02-04 | 2015-02-02 | 40.144 | 745,864 | +1,063 | 5.04% | 29,941,652 |
| 2015-02-03 | 2015-01-30 | 39.730 | 744,801 | -2,416 | 5.03% | 29,590,742 |
| 2015-02-02 | 2015-01-29 | 36.005 | 747,217 | +2,416 | 5.05% | 26,903,599 |
| 2015-01-28 | 2015-01-26 | 35.177 | 744,801 | +3,480 | 6.01% | 26,200,137 |
| 2015-01-27 | 2015-01-23 | 34.350 | 741,321 | -6,669 | 5.98% | 25,464,126 |
| 2015-01-26 | 2015-01-22 | 34.350 | 747,990 | -151 | 6.04% | 25,693,204 |
| 2015-01-22 | 2015-01-20 | 34.350 | 748,141 | +3,479 | 6.04% | 25,698,391 |
| 2015-01-21 | 2015-01-19 | 33.936 | 744,662 | +773 | 6.01% | 25,270,709 |
| 2015-01-12 | 2015-01-08 | 43.868 | 743,889 | +629 | 6.00% | 32,633,104 |
| 2015-01-07 | 2015-01-05 | 42.213 | 743,260 | +2,319 | 6.00% | 31,375,114 |
| 2015-01-06 | 2015-01-02 | 43.041 | 740,941 | -469 | 5.98% | 31,890,501 |
| 2015-01-05 | 2014-12-31 | 45.524 | 741,410 | -22,713 | 5.98% | 33,751,688 |
| 2015-01-02 | 2014-12-29 | 40.557 | 764,123 | -6,282 | 6.17% | 30,990,867 |
| 2014-12-30 | 2014-12-24 | 40.971 | 770,405 | +9,665 | 6.22% | 31,564,482 |
| 2014-12-29 | 2014-12-22 | 40.557 | 760,740 | +10,728 | 6.14% | 30,853,661 |
| 2014-12-23 | 2014-12-19 | 40.557 | 750,012 | -8,795 | 6.05% | 30,418,561 |
| 2014-12-22 | 2014-12-18 | 40.557 | 758,807 | -5,026 | 6.12% | 30,775,264 |
| 2014-12-19 | 2014-12-17 | 35.591 | 763,833 | +4,253 | 6.16% | 27,185,745 |
| 2014-12-16 | 2014-12-12 | 35.591 | 759,580 | +1,159 | 6.13% | 27,034,376 |
| 2014-12-11 | 2014-12-09 | 31.867 | 758,421 | +290 | 6.12% | 24,168,264 |
| 2014-12-10 | 2014-12-08 | 33.108 | 758,131 | +4,930 | 6.12% | 25,100,283 |
| 2014-12-09 | 2014-12-05 | 35.591 | 753,201 | +10,438 | 6.08% | 26,807,340 |
| 2014-12-04 | 2014-12-02 | 38.074 | 742,763 | -483 | 5.99% | 28,280,199 |
| 2014-12-03 | 2014-12-01 | 38.488 | 743,246 | +6,186 | 6.00% | 28,606,183 |
| 2014-11-28 | 2014-11-26 | 39.316 | 737,060 | -580 | 5.95% | 28,978,161 |
| 2014-11-26 | 2014-11-24 | 39.316 | 737,640 | -967 | 5.95% | 29,000,965 |
| 2014-11-25 | 2014-11-21 | 40.144 | 738,607 | -580 | 5.96% | 29,650,330 |
| 2014-11-24 | 2014-11-20 | 39.730 | 739,187 | +8,603 | 5.96% | 29,367,700 |
| 2014-11-21 | 2014-11-19 | 39.730 | 730,584 | -3,867 | 5.90% | 29,025,905 |
| 2014-11-20 | 2014-11-18 | 38.074 | 734,451 | -386 | 5.93% | 27,963,726 |
| 2014-11-19 | 2014-11-17 | 38.488 | 734,837 | +1,643 | 5.93% | 28,282,536 |
| 2014-11-14 | 2014-11-12 | 40.557 | 733,194 | +7,732 | 5.92% | 29,736,466 |
| 2014-11-12 | 2014-11-10 | 40.557 | 725,462 | +16,813 | 5.85% | 29,422,876 |
| 2014-11-11 | 2014-11-07 | 39.730 | 708,649 | +2,030 | 5.72% | 28,154,433 |
| 2014-11-10 | 2014-11-06 | 40.144 | 706,619 | +1,063 | 5.70% | 28,366,217 |
| 2014-11-07 | 2014-11-05 | 40.971 | 705,556 | -58 | 5.69% | 28,907,535 |
| 2014-11-06 | 2014-11-04 | 40.971 | 705,614 | -6 | 5.69% | 28,909,911 |
| 2014-11-05 | 2014-11-03 | 40.144 | 705,620 | +2,320 | 5.69% | 28,326,114 |
| 2014-11-04 | 2014-10-31 | 40.144 | 703,300 | +4,832 | 5.68% | 28,232,981 |
| 2014-11-03 | 2014-10-30 | 40.144 | 698,468 | +2,610 | 5.64% | 28,039,007 |
| 2014-10-30 | 2014-10-28 | 44.696 | 695,858 | -290 | 5.62% | 31,102,032 |
| 2014-10-29 | 2014-10-27 | 45.524 | 696,148 | +97 | 5.62% | 31,691,197 |
| 2014-10-24 | 2014-10-22 | 48.007 | 696,051 | +4,446 | 5.62% | 33,415,151 |
| 2014-10-21 | 2014-10-17 | 46.351 | 691,605 | +966 | 5.58% | 32,056,826 |
| 2014-10-20 | 2014-10-16 | 47.179 | 690,639 | +7,346 | 5.57% | 32,583,695 |
| 2014-10-17 | 2014-10-15 | 46.351 | 683,293 | +20,684 | 5.51% | 31,671,554 |
| 2014-10-16 | 2014-10-14 | 43.041 | 662,609 | +4,542 | 5.35% | 28,519,050 |
| 2014-10-14 | 2014-10-10 | 41.385 | 658,067 | +6,090 | 5.31% | 27,234,192 |
| 2014-10-13 | 2014-10-09 | 44.696 | 651,977 | +11,695 | 5.26% | 29,140,729 |
| 2014-10-10 | 2014-10-08 | 43.041 | 640,282 | +1,546 | 5.17% | 27,558,083 |
| 2014-09-29 | 2014-09-25 | 48.834 | 638,736 | +1,740 | 5.15% | 31,192,327 |
| 2014-09-26 | 2014-09-24 | 48.007 | 636,996 | +870 | 5.14% | 30,580,112 |
| 2014-09-25 | 2014-09-23 | 46.351 | 636,126 | +870 | 5.13% | 29,485,300 |
| 2014-09-24 | 2014-09-22 | 46.351 | 635,256 | +579 | 5.13% | 29,444,974 |
| 2014-09-22 | 2014-09-18 | 50.490 | 634,677 | +1,934 | 5.12% | 32,044,756 |
| 2014-09-17 | 2014-09-15 | 51.318 | 632,743 | -2,224 | 5.15% | 32,470,832 |
| 2014-09-16 | 2014-09-12 | 52.145 | 634,967 | +1,160 | 5.17% | 33,110,526 |
| 2014-09-12 | 2014-09-10 | 53.801 | 633,807 | +7,539 | 5.16% | 34,099,245 |
| 2014-09-10 | 2014-09-05 | 54.628 | 626,268 | -1,643 | 5.10% | 34,212,005 |
| 2014-09-08 | 2014-09-04 | 54.628 | 627,911 | +11,019 | 5.11% | 34,301,760 |
| 2014-09-05 | 2014-09-03 | 55.456 | 616,892 | +9,179 | 5.02% | 34,210,413 |
| 2014-09-02 | 2014-08-29 | 56.284 | 607,713 | +4,156 | 4.95% | 34,204,387 |
| 2014-09-01 | 2014-08-28 | 55.456 | 603,557 | +6,669 | 4.91% | 33,470,906 |
| 2014-08-29 | 2014-08-27 | 55.456 | 596,888 | +13,725 | 4.86% | 33,101,069 |
| 2014-08-28 | 2014-08-26 | 56.284 | 583,163 | +773 | 4.75% | 32,822,620 |
| 2014-08-26 | 2014-08-22 | 57.939 | 582,390 | +870 | 4.74% | 33,743,204 |
| 2014-08-25 | 2014-08-21 | 57.111 | 581,520 | +580 | 4.73% | 33,211,472 |
| 2014-08-22 | 2014-08-20 | 57.939 | 580,940 | -2,416 | 4.73% | 33,659,193 |
| 2014-08-21 | 2014-08-19 | 57.939 | 583,356 | +29,571 | 4.75% | 33,799,174 |
| 2014-08-20 | 2014-08-18 | 57.939 | 553,785 | +14,401 | 4.51% | 32,085,854 |
| 2014-08-19 | 2014-08-15 | 56.284 | 539,384 | +33,152 | 4.39% | 30,358,572 |
| 2014-08-18 | 2014-08-14 | 57.111 | 506,232 | +4,639 | 4.12% | 28,911,662 |
| 2014-08-15 | 2014-08-13 | 55.456 | 501,593 | +484 | 4.08% | 27,816,382 |
| 2014-08-14 | 2014-08-12 | 54.628 | 501,109 | +870 | 4.08% | 27,374,772 |
| 2014-08-12 | 2014-08-08 | 56.284 | 500,239 | +290 | 4.07% | 28,155,344 |
| 2014-08-11 | 2014-08-07 | 56.284 | 499,949 | +1,082 | 4.07% | 28,139,021 |
| 2014-08-06 | 2014-08-04 | 56.284 | 498,867 | +193 | 4.06% | 28,078,122 |
| 2014-08-04 | 2014-07-31 | 57.111 | 498,674 | +14,692 | 4.06% | 28,480,013 |
| 2014-08-01 | 2014-07-30 | 57.939 | 483,982 | +15,851 | 3.94% | 28,041,525 |
| 2014-07-25 | 2014-07-23 | 59.595 | 468,131 | +1,933 | 4.03% | 27,898,077 |
| 2014-07-16 | 2014-07-14 | 63.733 | 466,198 | -1,837 | 4.01% | 29,712,248 |
| 2014-07-02 | 2014-06-27 | 66.216 | 468,035 | -2,416 | 4.03% | 30,991,507 |
| 2014-06-27 | 2014-06-25 | 64.561 | 470,451 | -7,056 | 4.05% | 30,372,698 |
| 2014-06-23 | 2014-06-19 | 66.216 | 477,507 | +967 | 4.13% | 31,618,707 |
| 2014-06-20 | 2014-06-18 | 66.216 | 476,540 | -3,286 | 4.12% | 31,554,676 |
| 2014-06-17 | 2014-06-13 | 71.182 | 479,826 | -1,450 | 4.15% | 34,155,182 |
| 2014-06-16 | 2014-06-12 | 68.699 | 481,276 | -2,755 | 4.16% | 33,063,336 |
| 2014-06-13 | 2014-06-11 | 68.699 | 484,031 | +1,257 | 4.18% | 33,252,603 |
| 2014-06-12 | 2014-06-10 | 68.699 | 482,774 | -61,375 | 5.70% | 33,166,248 |
| 2014-06-11 | 2014-06-09 | 68.699 | 544,149 | +76,549 | 6.43% | 37,382,669 |
| 2014-06-09 | 2014-06-05 | 69.527 | 467,600 | +3,093 | 6.07% | 32,510,838 |
| 2014-06-06 | 2014-06-04 | 67.872 | 464,507 | -773 | 6.03% | 31,526,843 |
| 2014-06-05 | 2014-06-03 | 67.872 | 465,280 | +580 | 6.04% | 31,579,308 |
| 2014-06-04 | 2014-05-30 | 66.216 | 464,700 | +20,104 | 6.03% | 30,770,676 |
| 2014-06-03 | 2014-05-29 | 66.216 | 444,596 | -1,450 | 5.77% | 29,439,465 |
| 2014-05-30 | 2014-05-28 | 64.561 | 446,046 | -11,115 | 5.79% | 28,797,091 |
| 2014-05-28 | 2014-05-26 | 68.699 | 457,161 | +1,160 | 5.94% | 31,406,652 |
| 2014-05-27 | 2014-05-23 | 64.561 | 456,001 | +7,635 | 5.92% | 29,439,794 |
| 2014-05-26 | 2014-05-22 | 62.905 | 448,366 | +194 | 5.82% | 28,204,645 |
| 2014-05-23 | 2014-05-21 | 62.905 | 448,172 | -5,703 | 5.82% | 28,192,441 |
| 2014-05-22 | 2014-05-20 | 62.905 | 453,875 | +2,030 | 5.89% | 28,551,191 |
| 2014-05-21 | 2014-05-19 | 67.044 | 451,845 | +32,185 | 5.87% | 30,293,460 |
| 2014-05-20 | 2014-05-16 | 67.044 | 419,660 | +21,071 | 5.45% | 28,135,651 |
| 2014-05-19 | 2014-05-15 | 60.422 | 398,589 | +773 | 5.18% | 24,083,663 |
| 2014-05-16 | 2014-05-14 | 57.111 | 397,816 | +290 | 5.23% | 22,719,863 |
| 2014-05-14 | 2014-05-12 | 55.456 | 397,526 | +1,256 | 5.32% | 22,045,234 |
| 2014-05-13 | 2014-05-09 | 55.456 | 396,270 | +870 | 5.30% | 21,975,581 |
| 2014-05-12 | 2014-05-08 | 56.284 | 395,400 | +6,089 | 5.29% | 22,254,608 |
| 2014-05-09 | 2014-05-07 | 55.456 | 389,311 | -1,643 | 5.21% | 21,589,662 |
| 2014-05-08 | 2014-05-05 | 56.284 | 390,954 | +8,022 | 5.23% | 22,004,370 |
| 2014-05-07 | 2014-05-02 | 57.111 | 382,932 | +5,123 | 5.12% | 21,869,816 |
| 2014-04-28 | 2014-04-24 | 57.111 | 377,809 | +193 | 5.15% | 21,577,234 |
| 2014-04-24 | 2014-04-22 | 57.111 | 377,616 | +7,443 | 5.24% | 21,566,211 |
| 2014-04-23 | 2014-04-17 | 55.456 | 370,173 | -194 | 5.13% | 20,528,344 |
| 2014-04-22 | 2014-04-16 | 57.939 | 370,367 | -1,063 | 5.14% | 21,458,764 |
| 2014-04-17 | 2014-04-15 | 55.456 | 371,430 | +2,900 | 5.16% | 20,598,052 |
| 2014-04-15 | 2014-04-11 | 56.284 | 368,530 | -4,833 | 5.12% | 20,742,263 |
| 2014-04-14 | 2014-04-10 | 56.284 | 373,363 | -483 | 5.18% | 21,014,282 |
| 2014-04-11 | 2014-04-09 | 57.939 | 373,846 | -1,160 | 5.19% | 21,660,334 |
| 2014-04-10 | 2014-04-08 | 51.318 | 375,006 | -483 | 5.21% | 19,244,396 |
| 2014-04-09 | 2014-04-07 | 52.145 | 375,489 | -967 | 5.21% | 19,579,975 |
| 2014-04-03 | 2014-04-01 | 48.834 | 376,456 | +97 | 5.46% | 18,384,025 |
| 2014-04-01 | 2014-03-28 | 48.834 | 376,359 | -19 | 5.46% | 18,379,288 |
| 2014-03-31 | 2014-03-27 | 48.834 | 376,378 | -290 | 5.46% | 18,380,216 |
| 2014-03-24 | 2014-03-20 | 52.973 | 376,668 | -3,383 | 5.46% | 19,953,224 |
| 2014-03-21 | 2014-03-19 | 55.456 | 380,051 | +2,416 | 5.51% | 21,076,139 |
| 2014-03-20 | 2014-03-18 | 58.767 | 377,635 | +387 | 5.48% | 22,192,435 |
| 2014-03-19 | 2014-03-17 | 60.422 | 377,248 | +386 | 5.47% | 22,794,191 |
| 2014-03-18 | 2014-03-14 | 57.111 | 376,862 | +44,364 | 5.47% | 21,523,149 |
| 2014-03-17 | 2014-03-13 | 57.939 | 332,498 | -677 | 4.82% | 19,264,665 |
| 2014-03-14 | 2014-03-12 | 54.628 | 333,175 | +13,242 | 4.83% | 18,200,810 |
| 2014-03-13 | 2014-03-11 | 57.111 | 319,933 | +14,111 | 4.64% | 18,271,849 |
| 2014-03-12 | 2014-03-10 | 48.007 | 305,822 | +19,911 | 4.44% | 14,681,522 |
| 2014-03-07 | 2014-03-05 | 42.213 | 285,911 | -290 | 4.15% | 12,069,115 |
| 2014-03-05 | 2014-03-03 | 39.730 | 286,201 | +290 | 4.15% | 11,370,688 |
| 2014-02-27 | 2014-02-25 | 41.385 | 285,911 | +193 | 4.15% | 11,832,465 |
| 2014-02-26 | 2014-02-24 | 43.868 | 285,718 | -97 | 4.14% | 12,533,947 |
| 2014-02-24 | 2014-02-20 | 45.524 | 285,815 | +967 | 4.15% | 13,011,342 |
| 2014-02-20 | 2014-02-18 | 52.145 | 284,848 | -1,546 | 4.13% | 14,853,476 |
| 2014-02-19 | 2014-02-17 | 39.730 | 286,394 | +676 | 4.15% | 11,378,356 |
| 2014-02-18 | 2014-02-14 | 40.144 | 285,718 | -1,256 | 4.14% | 11,469,744 |
| 2014-02-17 | 2014-02-13 | 38.902 | 286,974 | +966 | 4.16% | 11,163,870 |
| 2014-02-14 | 2014-02-12 | 38.902 | 286,008 | +1,160 | 4.15% | 11,126,291 |
| 2014-02-12 | 2014-02-10 | 38.902 | 284,848 | +3,383 | 4.13% | 11,081,165 |
| 2014-02-07 | 2014-02-05 | 47.179 | 281,465 | +1,836 | 4.08% | 13,279,252 |
| 2014-02-05 | 2014-01-30 | 48.007 | 279,629 | +2,996 | 4.06% | 13,424,081 |
| 2014-01-29 | 2014-01-27 | 51.318 | 276,633 | +1,257 | 4.01% | 14,196,133 |
| 2014-01-28 | 2014-01-24 | 52.973 | 275,376 | -97 | 3.99% | 14,587,485 |
| 2014-01-27 | 2014-01-23 | 53.801 | 275,473 | +194 | 4.00% | 14,820,634 |
| 2014-01-24 | 2014-01-22 | 54.628 | 275,279 | -97 | 3.99% | 15,038,045 |
| 2014-01-22 | 2014-01-20 | 51.318 | 275,376 | +966 | 3.99% | 14,131,626 |
| 2014-01-20 | 2014-01-16 | 53.801 | 274,410 | +1,450 | 3.98% | 14,763,443 |
| 2014-01-17 | 2014-01-15 | 52.145 | 272,960 | -193 | 3.96% | 14,233,573 |
| 2014-01-16 | 2014-01-14 | 52.145 | 273,153 | -97 | 3.96% | 14,243,637 |
| 2014-01-15 | 2014-01-13 | 54.628 | 273,250 | -96 | 3.96% | 14,927,204 |
| 2014-01-14 | 2014-01-10 | 55.456 | 273,346 | -387 | 3.97% | 15,158,698 |
| 2014-01-10 | 2014-01-08 | 57.111 | 273,733 | +97 | 3.97% | 15,633,299 |
| 2014-01-08 | 2014-01-06 | 57.111 | 273,636 | +1,160 | 3.97% | 15,627,759 |
| 2014-01-07 | 2014-01-03 | 61.250 | 272,476 | +96 | 3.95% | 16,689,155 |
| 2014-01-06 | 2014-01-02 | 62.078 | 272,380 | +967 | 3.95% | 16,908,725 |
| 2014-01-03 | 2013-12-31 | 62.078 | 271,413 | +773 | 3.94% | 16,848,696 |
| 2013-12-20 | 2013-12-18 | 62.078 | 270,640 | -290 | 5.12% | 16,800,709 |
| 2013-12-18 | 2013-12-16 | 65.389 | 270,930 | +870 | 5.13% | 17,715,710 |
| 2013-12-16 | 2013-12-12 | 64.561 | 270,060 | -1,208 | 5.11% | 17,435,293 |
| 2013-12-13 | 2013-12-11 | 66.216 | 271,268 | +1,063 | 5.14% | 17,962,341 |
| 2013-12-11 | 2013-12-09 | 69.527 | 270,205 | +1,256 | 5.12% | 18,786,550 |
| 2013-11-04 | 2013-10-31 | 74.493 | 268,949 | +870 | 5.09% | 20,034,883 |
| 2013-11-01 | 2013-10-30 | 71.182 | 268,079 | -1,160 | 5.08% | 19,082,515 |
| 2013-10-31 | 2013-10-29 | 66.216 | 269,239 | -1,256 | 5.10% | 17,827,988 |
| 2013-10-29 | 2013-10-25 | 68.699 | 270,495 | +1,160 | 5.12% | 18,582,824 |
| 2013-10-24 | 2013-10-22 | 72.010 | 269,335 | -2,030 | 5.10% | 19,394,850 |
| 2013-10-23 | 2013-10-21 | 72.838 | 271,365 | +870 | 5.14% | 19,765,640 |
| 2013-10-22 | 2013-10-18 | 72.010 | 270,495 | -580 | 5.12% | 19,478,382 |
| 2013-10-15 | 2013-10-10 | 64.561 | 271,075 | -580 | 5.13% | 17,500,822 |
| 2013-10-11 | 2013-10-09 | 62.078 | 271,655 | +677 | 5.14% | 16,863,718 |
| 2013-10-07 | 2013-10-03 | 68.699 | 270,978 | -1,160 | 5.13% | 18,616,006 |
| 2013-10-04 | 2013-10-02 | 67.044 | 272,138 | +2,030 | 5.15% | 18,245,198 |
| 2013-10-02 | 2013-09-27 | 72.838 | 270,108 | +96 | 5.11% | 19,674,083 |
| 2013-09-30 | 2013-09-26 | 72.838 | 270,012 | -3,479 | 5.11% | 19,667,090 |
| 2013-09-26 | 2013-09-24 | 75.321 | 273,491 | +2,126 | 5.18% | 20,599,601 |
| 2013-09-25 | 2013-09-23 | 77.804 | 271,365 | -1,933 | 5.14% | 21,113,297 |
| 2013-09-24 | 2013-09-19 | 78.632 | 273,298 | +2,416 | 5.18% | 21,489,902 |
| 2013-09-23 | 2013-09-18 | 77.804 | 270,882 | -1,160 | 5.13% | 21,075,718 |
| 2013-09-19 | 2013-09-17 | 69.527 | 272,042 | -695 | 5.15% | 18,914,271 |
| 2013-09-18 | 2013-09-16 | 73.666 | 272,737 | -2,320 | 5.16% | 20,091,319 |
| 2013-09-17 | 2013-09-13 | 65.389 | 275,057 | +1,063 | 5.21% | 17,985,568 |
| 2013-09-16 | 2013-09-12 | 64.561 | 273,994 | -87 | 5.19% | 17,689,275 |
| 2013-09-13 | 2013-09-11 | 67.044 | 274,081 | -1,546 | 5.19% | 18,375,464 |
| 2013-09-12 | 2013-09-10 | 65.389 | 275,627 | -16,528 | 5.22% | 18,022,840 |
| 2013-09-11 | 2013-09-09 | 68.699 | 292,155 | -1,257 | 5.53% | 20,070,851 |
| 2013-09-10 | 2013-09-06 | 75.321 | 293,412 | +387 | 5.56% | 22,100,069 |
| 2013-09-09 | 2013-09-05 | 60.422 | 293,025 | +2,996 | 5.55% | 17,705,244 |
| 2013-09-06 | 2013-09-04 | 57.939 | 290,029 | -4,059 | 5.49% | 16,804,045 |
| 2013-09-05 | 2013-09-03 | 52.145 | 294,088 | -2,416 | 5.57% | 15,335,298 |
| 2013-09-03 | 2013-08-30 | 54.628 | 296,504 | +724 | 5.61% | 16,197,533 |
| 2013-08-30 | 2013-08-28 | 43.868 | 295,780 | -3,382 | 5.61% | 12,975,349 |
| 2013-08-29 | 2013-08-27 | 44.696 | 299,162 | -1,740 | 5.69% | 13,371,329 |
| 2013-08-28 | 2013-08-26 | 48.007 | 300,902 | -25,691 | 5.72% | 14,445,329 |
| 2013-08-27 | 2013-08-23 | 37.660 | 326,593 | +26,880 | 6.21% | 12,299,647 |
| 2013-08-26 | 2013-08-22 | 21.106 | 299,713 | +1,160 | 5.70% | 6,325,868 |
| 2013-08-07 | 2013-08-05 | 18.044 | 298,553 | -194 | 5.68% | 5,387,066 |
| 2013-08-06 | 2013-08-02 | 18.872 | 298,747 | -2,861 | 5.68% | 5,637,840 |
| 2013-05-22 | 2013-05-20 | 14.899 | 301,608 | -1,256 | 5.74% | 4,493,552 |
| 2013-05-10 | 2013-05-08 | 15.726 | 302,864 | -5,123 | 5.76% | 4,762,946 |
| 2013-04-15 | 2013-04-11 | 16.140 | 307,987 | -966 | 5.86% | 4,970,973 |
| 2013-04-12 | 2013-04-10 | 16.554 | 308,953 | +676 | 5.88% | 5,114,425 |
| 2013-04-09 | 2013-04-05 | 16.802 | 308,277 | -193 | 5.86% | 5,179,783 |
| 2013-02-28 | 2013-02-26 | 21.934 | 308,470 | +1,256 | 5.87% | 6,766,018 |
| 2013-01-18 | 2013-01-16 | 22.762 | 307,214 | -1,057 | 5.84% | 6,992,751 |
| 2013-01-09 | 2013-01-07 | 22.348 | 308,271 | -2,743,894 | 5.86% | 6,889,232 |
| 2012-12-21 | 2012-12-19 | 22.348 | 3,052,165 | +2,746,949 | 58.06% | 68,209,701 |
| 2012-12-18 | 2012-12-14 | 24.831 | 305,216 | +1,256 | 5.81% | 7,578,843 |
| 2012-12-11 | 2012-12-07 | 24.003 | 303,960 | -967 | 5.78% | 7,296,067 |
| 2012-12-07 | 2012-12-05 | 24.831 | 304,927 | -58 | 5.80% | 7,571,667 |
| 2012-11-30 | 2012-11-28 | 23.176 | 304,985 | -57 | 5.80% | 7,068,233 |
| 2012-11-26 | 2012-11-22 | 24.003 | 305,042 | -977 | 5.80% | 7,322,039 |
| 2012-11-23 | 2012-11-21 | 24.831 | 306,019 | +580 | 5.82% | 7,598,783 |
| 2012-11-22 | 2012-11-20 | 23.176 | 305,439 | +1,508 | 5.81% | 7,078,755 |
| 2012-11-19 | 2012-11-15 | 24.003 | 303,931 | -967 | 5.78% | 7,295,371 |
| 2012-11-16 | 2012-11-14 | 24.003 | 304,898 | +271 | 5.80% | 7,318,582 |
| 2012-11-14 | 2012-11-12 | 24.831 | 304,627 | +996 | 5.79% | 7,564,218 |
| 2012-11-13 | 2012-11-09 | 23.176 | 303,631 | -1,450 | 5.78% | 7,036,854 |
| 2012-11-06 | 2012-11-02 | 23.176 | 305,081 | -1,440 | 5.80% | 7,070,458 |
| 2012-11-02 | 2012-10-31 | 20.693 | 306,521 | +1,826 | 5.83% | 6,342,707 |
| 2012-10-31 | 2012-10-29 | 22.348 | 304,695 | +3,673 | 5.80% | 6,809,316 |
| 2012-10-30 | 2012-10-26 | 24.003 | 301,022 | +1,769 | 5.73% | 7,225,545 |
| 2012-10-29 | 2012-10-25 | 25.659 | 299,253 | +222 | 5.69% | 7,678,468 |
| 2012-10-24 | 2012-10-19 | 18.209 | 299,031 | -125 | 5.69% | 5,445,193 |
| 2012-10-18 | 2012-10-16 | 18.209 | 299,156 | -484 | 5.69% | 5,447,469 |
| 2012-09-21 | 2012-09-19 | 19.865 | 299,640 | -821 | 5.70% | 5,952,308 |
| 2012-09-20 | 2012-09-18 | 17.382 | 300,461 | +580 | 5.72% | 5,222,540 |
| 2012-08-31 | 2012-08-29 | 19.037 | 299,881 | +966 | 5.70% | 5,708,883 |
| 2012-08-29 | 2012-08-27 | 18.209 | 298,915 | -87 | 5.69% | 5,443,081 |
| 2012-08-08 | 2012-08-06 | 20.693 | 299,002 | -58 | 5.69% | 6,187,119 |
| 2012-07-31 | 2012-07-27 | 19.865 | 299,060 | -435 | 5.69% | 5,940,786 |
| 2012-07-30 | 2012-07-26 | 22.348 | 299,495 | +928 | 5.70% | 6,693,106 |
| 2012-07-11 | 2012-07-09 | 15.726 | 298,567 | -338 | 5.68% | 4,695,370 |
| 2012-07-06 | 2012-07-04 | 16.554 | 298,905 | +242 | 5.69% | 4,948,090 |
| 2012-07-05 | 2012-07-03 | 16.554 | 298,663 | -706 | 5.68% | 4,944,083 |
| 2012-07-03 | 2012-06-28 | 17.382 | 299,369 | -1,208 | 5.69% | 5,203,559 |
| 2012-06-26 | 2012-06-22 | 16.554 | 300,577 | -48 | 5.72% | 4,975,768 |
| 2012-06-22 | 2012-06-20 | 18.209 | 300,625 | +386 | 5.72% | 5,474,219 |
| 2012-06-20 | 2012-06-18 | 19.037 | 300,239 | +1,237 | 5.71% | 5,715,699 |
| 2012-06-18 | 2012-06-14 | 15.726 | 299,002 | +20 | 5.69% | 4,702,211 |
| 2012-06-13 | 2012-06-11 | 16.554 | 298,982 | -580 | 5.69% | 4,949,364 |
| 2012-06-12 | 2012-06-08 | 18.209 | 299,562 | +106 | 5.70% | 5,454,862 |
| 2012-06-11 | 2012-06-07 | 18.209 | 299,456 | +39 | 5.70% | 5,452,932 |
| 2012-06-08 | 2012-06-06 | 18.209 | 299,417 | -97 | 5.70% | 5,452,222 |
| 2012-06-05 | 2012-06-01 | 19.865 | 299,514 | +58 | 5.70% | 5,949,805 |
| 2012-05-29 | 2012-05-25 | 23.176 | 299,456 | +425 | 5.70% | 6,940,095 |
| 2012-05-28 | 2012-05-24 | 25.659 | 299,031 | -763 | 5.69% | 7,672,772 |
| 2012-05-24 | 2012-05-22 | 28.142 | 299,794 | +309 | 5.70% | 8,436,770 |
| 2012-05-22 | 2012-05-18 | 32.280 | 299,485 | +725 | 5.70% | 9,667,497 |
| 2012-05-04 | 2012-05-02 | 28.970 | 298,760 | +773 | 5.68% | 8,654,956 |
| 2012-04-25 | 2012-04-23 | 24.003 | 297,987 | -183 | 5.67% | 7,152,695 |
| 2012-04-24 | 2012-04-20 | 23.176 | 298,170 | -14,402 | 5.67% | 6,910,291 |
| 2012-04-11 | 2012-04-05 | 39.730 | 312,572 | +97 | 5.95% | 12,418,401 |
| 2012-04-05 | 2012-04-02 | 38.074 | 312,475 | +338 | 5.94% | 11,897,274 |
| 2012-04-03 | 2012-03-30 | 41.385 | 312,137 | +135 | 5.94% | 12,917,832 |
| 2012-03-29 | 2012-03-27 | 36.419 | 312,002 | +387 | 5.93% | 11,362,776 |
| 2012-03-27 | 2012-03-23 | 42.213 | 311,615 | +822 | 5.93% | 13,154,153 |
| 2012-03-09 | 2012-03-07 | 42.213 | 310,793 | +145 | 5.91% | 13,119,455 |
| 2011-12-19 | 2011-12-15 | 42.213 | 310,648 | +116 | 5.91% | 13,113,334 |
| 2011-12-16 | 2011-12-14 | 44.696 | 310,532 | +116 | 5.91% | 13,879,521 |
| 2011-12-05 | 2011-12-01 | 49.662 | 310,416 | +145 | 5.90% | 15,415,930 |
| 2011-11-28 | 2011-11-24 | 56.284 | 310,271 | -58 | 5.90% | 17,463,226 |
| 2011-11-10 | 2011-11-08 | 60.422 | 310,329 | -1,160 | 5.90% | 18,750,791 |
| 2011-11-09 | 2011-11-07 | 59.595 | 311,489 | +193 | 5.92% | 18,563,061 |
| 2011-11-07 | 2011-11-03 | 61.250 | 311,296 | -580 | 5.92% | 19,066,880 |
| 2011-11-04 | 2011-11-02 | 64.561 | 311,876 | +97 | 5.93% | 20,134,967 |
| 2011-11-03 | 2011-11-01 | 62.905 | 311,779 | +2,174 | 5.93% | 19,612,584 |
| 2011-11-02 | 2011-10-31 | 65.389 | 309,605 | -647 | 5.89% | 20,244,611 |
| 2011-10-31 | 2011-10-27 | 55.456 | 310,252 | +1,324 | 5.90% | 17,205,360 |
| 2011-10-27 | 2011-10-25 | 52.145 | 308,928 | +1,788 | 5.88% | 16,109,134 |
| 2011-10-25 | 2011-10-21 | 52.973 | 307,140 | +338 | 5.84% | 16,270,119 |
| 2011-10-21 | 2011-10-19 | 55.456 | 306,802 | +387 | 5.84% | 17,014,037 |
| 2011-10-19 | 2011-10-17 | 64.561 | 306,415 | +773 | 5.83% | 19,782,401 |
| 2011-10-18 | 2011-10-14 | 65.389 | 305,642 | -580 | 5.81% | 19,985,476 |
| 2011-10-17 | 2011-10-13 | 62.078 | 306,222 | -860 | 5.82% | 19,009,558 |
| 2011-10-14 | 2011-10-12 | 57.111 | 307,082 | +193 | 5.84% | 17,537,909 |
| 2011-10-13 | 2011-10-11 | 55.456 | 306,889 | +377 | 5.84% | 17,018,861 |
| 2011-10-12 | 2011-10-10 | 56.284 | 306,512 | +387 | 5.83% | 17,251,655 |
| 2011-10-11 | 2011-10-07 | 51.318 | 306,125 | +638 | 5.82% | 15,709,590 |
| 2011-09-30 | 2011-09-27 | 78.632 | 305,487 | +116 | 5.81% | 24,020,979 |
| 2011-09-22 | 2011-09-20 | 101.807 | 305,371 | -97 | 5.81% | 31,089,037 |
| 2011-09-21 | 2011-09-19 | 103.463 | 305,468 | +967 | 5.81% | 31,604,586 |
| 2011-09-16 | 2011-09-14 | 107.601 | 304,501 | +406 | 5.79% | 32,764,719 |
| 2011-09-14 | 2011-09-09 | 107.601 | 304,095 | +415 | 5.78% | 32,721,033 |
| 2011-09-05 | 2011-09-01 | 106.774 | 303,680 | -870 | 5.78% | 32,425,022 |
| 2011-08-30 | 2011-08-26 | 105.946 | 304,550 | +1,209 | 5.79% | 32,265,838 |
| 2011-08-26 | 2011-08-24 | 107.601 | 303,341 | -725 | 5.77% | 32,639,902 |
| 2011-08-24 | 2011-08-22 | 105.118 | 304,066 | -1,740 | 5.78% | 31,962,884 |
| 2011-08-19 | 2011-08-17 | 114.223 | 305,806 | -580 | 5.82% | 34,930,070 |
| 2011-08-18 | 2011-08-16 | 115.878 | 306,386 | -358 | 5.83% | 35,503,513 |
| 2011-08-15 | 2011-08-11 | 107.601 | 306,744 | +242 | 5.83% | 33,006,069 |
| 2011-08-12 | 2011-08-10 | 105.946 | 306,502 | -77 | 5.83% | 32,472,644 |
| 2011-08-11 | 2011-08-09 | 107.601 | 306,579 | -29 | 5.83% | 32,988,315 |
| 2011-08-10 | 2011-08-08 | 112.568 | 306,608 | +483 | 5.83% | 34,514,117 |
| 2011-08-09 | 2011-08-05 | 116.706 | 306,125 | +338 | 5.82% | 35,726,649 |
| 2011-08-08 | 2011-08-04 | 124.155 | 305,787 | -38 | 5.82% | 37,965,109 |
| 2011-08-04 | 2011-08-02 | 136.571 | 305,825 | +522 | 5.82% | 41,766,810 |
| 2011-08-03 | 2011-08-01 | 139.054 | 305,303 | +1,275 | 5.81% | 42,453,620 |
| 2011-08-02 | 2011-07-29 | 107.601 | 304,028 | -154 | 5.78% | 32,713,824 |
| 2011-08-01 | 2011-07-28 | 102.635 | 304,182 | -227 | 5.79% | 31,219,761 |
| 2011-07-29 | 2011-07-27 | 102.635 | 304,409 | -3,576 | 5.79% | 31,243,059 |
| 2011-07-27 | 2011-07-25 | 99.324 | 307,985 | -148 | 5.86% | 30,590,402 |
| 2011-07-26 | 2011-07-22 | 101.807 | 308,133 | +580 | 5.86% | 31,370,230 |
| 2011-07-22 | 2011-07-20 | 105.118 | 307,553 | +725 | 5.85% | 32,329,431 |
| 2011-07-21 | 2011-07-19 | 100.980 | 306,828 | -2,374 | 5.84% | 30,983,409 |
| 2011-07-20 | 2011-07-18 | 107.601 | 309,202 | +358 | 5.88% | 33,270,553 |
| 2011-07-19 | 2011-07-15 | 118.361 | 308,844 | +406 | 5.87% | 36,555,235 |
| 2011-07-18 | 2011-07-14 | 126.639 | 308,438 | +241,632 | 5.87% | 39,060,130 |
| 2011-07-15 | 2011-07-13 | 128.294 | 66,806 | -1,061 | 1.27% | 8,570,804 |
| 2011-07-14 | 2011-07-12 | 130.777 | 67,867 | -630 | 1.29% | 8,875,444 |
| 2011-07-13 | 2011-07-11 | 132.432 | 68,497 | +321 | 1.30% | 9,071,224 |
| 2011-07-12 | 2011-07-08 | 134.088 | 68,176 | +193 | 1.30% | 9,141,572 |
| 2011-07-11 | 2011-07-07 | 134.088 | 67,983 | +203 | 1.29% | 9,115,693 |
| 2011-07-08 | 2011-07-06 | 131.605 | 67,780 | +484 | 1.29% | 8,920,169 |
| 2011-07-06 | 2011-07-04 | 134.916 | 67,296 | +290 | 1.28% | 9,079,276 |
| 2011-06-30 | 2011-06-28 | 139.882 | 67,006 | -68 | 1.27% | 9,372,917 |
| 2011-06-28 | 2011-06-24 | 143.193 | 67,074 | +1,160 | 1.28% | 9,604,498 |
| 2011-06-24 | 2011-06-22 | 144.848 | 65,914 | +193 | 1.25% | 9,547,509 |
| 2011-06-23 | 2011-06-21 | 144.020 | 65,721 | +290 | 1.25% | 9,465,156 |
| 2011-06-22 | 2011-06-20 | 141.537 | 65,431 | +48 | 1.24% | 9,260,918 |
| 2011-06-21 | 2011-06-17 | 138.226 | 65,383 | +290 | 1.24% | 9,037,654 |
| 2011-06-17 | 2011-06-15 | 144.020 | 65,093 | +184 | 1.24% | 9,374,711 |
| 2011-06-15 | 2011-06-13 | 139.882 | 64,909 | +870 | 1.23% | 9,079,585 |
| 2011-06-14 | 2011-06-10 | 145.676 | 64,039 | +802 | 1.22% | 9,328,925 |
| 2011-06-13 | 2011-06-09 | 151.470 | 63,237 | +576 | 1.20% | 9,578,483 |
| 2011-06-10 | 2011-06-08 | 155.608 | 62,661 | -5,751 | 1.19% | 9,750,560 |
| 2011-06-09 | 2011-06-07 | 158.091 | 68,412 | +58 | 1.32% | 10,815,336 |
| 2011-06-08 | 2011-06-03 | 157.264 | 68,354 | +1,764 | 1.31% | 10,749,590 |
| 2011-06-07 | 2011-06-02 | 162.230 | 66,590 | +217 | 1.28% | 10,802,878 |
| 2011-06-03 | 2011-06-01 | 163.885 | 66,373 | +1,933 | 1.28% | 10,877,548 |
| 2011-06-02 | 2011-05-31 | 166.368 | 64,440 | +7,829 | 1.31% | 10,720,770 |
| 2011-05-31 | 2011-05-27 | 157.264 | 56,611 | +605 | 1.15% | 8,902,845 |
| 2011-05-27 | 2011-05-25 | 153.953 | 56,006 | +136 | 1.14% | 8,622,275 |
| 2011-05-26 | 2011-05-24 | 151.470 | 55,870 | -20 | 1.14% | 8,462,606 |
| 2011-05-25 | 2011-05-23 | 153.953 | 55,890 | -966 | 1.14% | 8,604,417 |
| 2011-05-24 | 2011-05-20 | 150.642 | 56,856 | +696 | 1.16% | 8,564,895 |
| 2011-05-23 | 2011-05-19 | 161.402 | 56,160 | -532 | 1.14% | 9,064,338 |
| 2011-05-20 | 2011-05-18 | 161.402 | 56,692 | -154 | 1.15% | 9,150,204 |
| 2011-05-19 | 2011-05-17 | 163.057 | 56,846 | +3,837 | 1.16% | 9,269,163 |
| 2011-05-18 | 2011-05-16 | 162.230 | 53,009 | +241 | 1.08% | 8,599,636 |
| 2011-05-16 | 2011-05-12 | 163.885 | 52,768 | +387 | 1.08% | 8,647,891 |
| 2011-05-13 | 2011-05-11 | 160.574 | 52,381 | +193 | 1.07% | 8,411,044 |
| 2011-05-12 | 2011-05-09 | 162.230 | 52,188 | +251 | 1.07% | 8,466,445 |
| 2011-05-11 | 2011-05-06 | 169.679 | 51,937 | +2,310 | 1.06% | 8,812,621 |
| 2011-05-09 | 2011-05-05 | 168.024 | 49,627 | +2,533 | 1.02% | 8,338,510 |
| 2011-05-06 | 2011-05-04 | 172.162 | 47,094 | -648 | 0.96% | 8,107,805 |
| 2011-05-05 | 2011-05-03 | 172.162 | 47,742 | +590 | 0.98% | 8,219,366 |
| 2011-05-04 | 2011-04-29 | 169.679 | 47,152 | +241 | 0.97% | 8,000,707 |
| 2011-05-03 | 2011-04-28 | 173.818 | 46,911 | +580 | 0.96% | 8,153,956 |
| 2011-04-29 | 2011-04-27 | 172.990 | 46,331 | +10 | 0.95% | 8,014,793 |
| 2011-04-28 | 2011-04-26 | 177.128 | 46,321 | +3,876 | 0.95% | 8,204,764 |
| 2011-04-27 | 2011-04-21 | 169.679 | 42,445 | -39 | 0.87% | 7,202,027 |
| 2011-04-26 | 2011-04-20 | 171.334 | 42,484 | +2,320 | 0.87% | 7,278,973 |
| 2011-04-21 | 2011-04-19 | 165.541 | 40,164 | -87 | 0.83% | 6,648,770 |
| 2011-04-20 | 2011-04-18 | 170.507 | 40,251 | -126 | 0.83% | 6,863,067 |
| 2011-04-19 | 2011-04-15 | 173.818 | 40,377 | +561 | 0.83% | 7,018,232 |
| 2011-04-14 | 2011-04-12 | 173.818 | 39,816 | +38 | 0.82% | 6,920,720 |
| 2011-04-11 | 2011-04-07 | 168.851 | 39,778 | +2,088 | 0.82% | 6,716,569 |
| 2011-04-08 | 2011-04-06 | 176.301 | 37,690 | -75 | 0.78% | 6,644,772 |
| 2011-04-07 | 2011-04-04 | 168.024 | 37,765 | -580 | 0.78% | 6,345,413 |
| 2011-04-06 | 2011-04-01 | 168.024 | 38,345 | -667 | 0.79% | 6,442,867 |
| 2011-04-01 | 2011-03-30 | 162.230 | 39,012 | -302 | 0.81% | 6,328,906 |
| 2011-03-30 | 2011-03-28 | 158.919 | 39,314 | +145 | 0.81% | 6,247,738 |
| 2011-03-29 | 2011-03-25 | 163.885 | 39,169 | +1,643 | 0.81% | 6,419,217 |
| 2011-03-25 | 2011-03-23 | 164.713 | 37,526 | +116 | 0.78% | 6,181,014 |
| 2011-03-24 | 2011-03-22 | 165.541 | 37,410 | -193 | 0.77% | 6,192,872 |
| 2011-03-17 | 2011-03-15 | 158.919 | 37,603 | -1,595 | 0.78% | 5,975,828 |
| 2011-03-16 | 2011-03-14 | 166.368 | 39,198 | -145 | 0.81% | 6,521,302 |
| 2011-03-15 | 2011-03-11 | 162.230 | 39,343 | -300 | 0.81% | 6,382,604 |
| 2011-03-14 | 2011-03-10 | 160.574 | 39,643 | -1,542 | 0.82% | 6,365,648 |
| 2011-03-11 | 2011-03-09 | 166.368 | 41,185 | -2 | 0.85% | 6,851,876 |
| 2011-03-10 | 2011-03-08 | 165.541 | 41,187 | +313 | 0.85% | 6,818,118 |
| 2011-03-04 | 2011-03-02 | 164.713 | 40,874 | +39 | 0.85% | 6,732,473 |
| 2011-03-03 | 2011-03-01 | 165.541 | 40,835 | -418 | 0.84% | 6,759,848 |
| 2011-03-02 | 2011-02-28 | 172.990 | 41,253 | +2,716 | 0.85% | 7,136,351 |
| 2011-02-24 | 2011-02-22 | 165.541 | 38,537 | -19 | 0.80% | 6,379,436 |
| 2011-02-23 | 2011-02-21 | 168.851 | 38,556 | +1,407 | 0.80% | 6,510,233 |
| 2011-02-22 | 2011-02-18 | 168.851 | 37,149 | -638 | 0.77% | 6,272,659 |
| 2011-02-21 | 2011-02-17 | 165.541 | 37,787 | +54 | 0.78% | 6,255,280 |
| 2011-02-15 | 2011-02-11 | 158.091 | 37,733 | +720 | 0.78% | 5,965,256 |
| 2011-02-11 | 2011-02-09 | 161.402 | 37,013 | +58 | 0.77% | 5,973,973 |
| 2011-02-09 | 2011-02-07 | 166.368 | 36,955 | +184 | 0.77% | 6,148,138 |
| 2011-02-08 | 2011-02-02 | 155.608 | 36,771 | -1,836 | 0.76% | 5,721,866 |
| 2011-02-07 | 2011-01-31 | 156.436 | 38,607 | +58 | 0.80% | 6,039,517 |
| 2011-02-01 | 2011-01-28 | 165.541 | 38,549 | +235 | 0.80% | 6,381,422 |
| 2011-01-31 | 2011-01-27 | 168.024 | 38,314 | +19 | 0.79% | 6,437,658 |
| 2011-01-28 | 2011-01-26 | 170.507 | 38,295 | +1,981 | 0.79% | 6,529,556 |
| 2011-01-26 | 2011-01-24 | 168.851 | 36,314 | -2,010 | 0.75% | 6,131,668 |
| 2011-01-25 | 2011-01-21 | 175.473 | 38,324 | +483 | 0.79% | 6,724,826 |
| 2011-01-24 | 2011-01-20 | 174.645 | 37,841 | +1,527 | 0.78% | 6,608,752 |
| 2011-01-21 | 2011-01-19 | 173.818 | 36,314 | -928 | 0.75% | 6,312,011 |
| 2011-01-20 | 2011-01-18 | 175.473 | 37,242 | +242 | 0.77% | 6,534,964 |
| 2011-01-19 | 2011-01-17 | 179.611 | 37,000 | -77 | 0.77% | 6,645,625 |
| 2011-01-18 | 2011-01-14 | 179.611 | 37,077 | +1,140 | 0.77% | 6,659,455 |
| 2011-01-17 | 2011-01-13 | 183.750 | 35,937 | +116 | 0.74% | 6,603,424 |
| 2011-01-13 | 2011-01-11 | 180.439 | 35,821 | -1,015 | 0.74% | 6,463,512 |
| 2011-01-12 | 2011-01-10 | 182.095 | 36,836 | -483 | 0.76% | 6,707,636 |
| 2011-01-11 | 2011-01-07 | 170.507 | 37,319 | +686 | 0.77% | 6,363,142 |
| 2011-01-10 | 2011-01-06 | 176.301 | 36,633 | +155 | 0.76% | 6,458,423 |
| 2011-01-05 | 2011-01-03 | 177.956 | 36,478 | +319 | 0.76% | 6,491,482 |
| 2011-01-04 | 2010-12-31 | 185.405 | 36,159 | +386 | 0.75% | 6,704,074 |
| 2011-01-03 | 2010-12-29 | 188.716 | 35,773 | -8,381 | 0.74% | 6,750,945 |
| 2010-12-30 | 2010-12-28 | 195.338 | 44,154 | -649 | 0.91% | 8,624,947 |
| 2010-12-29 | 2010-12-24 | 174.645 | 44,803 | -396 | 0.93% | 7,824,632 |
| 2010-12-23 | 2010-12-21 | 177.956 | 45,199 | -609 | 1.31% | 8,043,437 |
| 2010-12-21 | 2010-12-17 | 175.473 | 45,808 | -464 | 1.33% | 8,038,066 |
| 2010-12-20 | 2010-12-16 | 174.645 | 46,272 | +580 | 1.34% | 8,081,186 |
| 2010-12-17 | 2010-12-15 | 171.334 | 45,692 | -97 | 1.32% | 7,828,614 |
| 2010-12-15 | 2010-12-13 | 175.473 | 45,789 | -1,894 | 1.33% | 8,034,732 |
| 2010-12-13 | 2010-12-09 | 175.473 | 47,683 | +551 | 1.38% | 8,367,078 |
| 2010-12-10 | 2010-12-08 | 174.645 | 47,132 | -368 | 1.36% | 8,231,381 |
| 2010-12-08 | 2010-12-06 | 174.645 | 47,500 | -1,933 | 1.38% | 8,295,650 |
| 2010-12-07 | 2010-12-03 | 173.818 | 49,433 | -4,243 | 1.43% | 8,592,324 |
| 2010-12-06 | 2010-12-02 | 181.267 | 53,676 | -841 | 1.55% | 9,729,682 |
| 2010-12-03 | 2010-12-01 | 186.233 | 54,517 | -241 | 1.58% | 10,152,870 |
| 2010-12-01 | 2010-11-29 | 184.578 | 54,758 | -725 | 1.59% | 10,107,106 |
| 2010-11-30 | 2010-11-26 | 183.750 | 55,483 | -242 | 1.61% | 10,195,001 |
| 2010-11-29 | 2010-11-25 | 187.061 | 55,725 | -1,363 | 1.61% | 10,423,964 |
| 2010-11-26 | 2010-11-24 | 181.267 | 57,088 | -605 | 1.65% | 10,348,164 |
| 2010-11-25 | 2010-11-23 | 172.990 | 57,693 | -783 | 1.67% | 9,980,304 |
| 2010-11-24 | 2010-11-22 | 182.922 | 58,476 | -237 | 1.69% | 10,696,564 |
| 2010-11-23 | 2010-11-19 | 182.922 | 58,713 | +3,160 | 1.70% | 10,739,917 |
| 2010-11-22 | 2010-11-18 | 181.267 | 55,553 | +2,185 | 1.61% | 10,069,920 |
| 2010-11-19 | 2010-11-17 | 175.473 | 53,368 | +676 | 1.55% | 9,364,642 |
| 2010-11-18 | 2010-11-16 | 179.611 | 52,692 | +870 | 1.53% | 9,464,088 |
| 2010-11-17 | 2010-11-15 | 184.578 | 51,822 | -1,102 | 1.50% | 9,565,186 |
| 2010-11-16 | 2010-11-12 | 169.679 | 52,924 | -580 | 1.53% | 8,980,094 |
| 2010-11-15 | 2010-11-11 | 173.818 | 53,504 | -38 | 1.55% | 9,299,935 |
| 2010-11-11 | 2010-11-09 | 182.095 | 53,542 | +6,930 | 1.55% | 9,749,709 |
| 2010-11-10 | 2010-11-08 | 180.439 | 46,612 | -251 | 1.35% | 8,410,631 |
| 2010-11-09 | 2010-11-05 | 151.470 | 46,863 | -58 | 1.36% | 7,098,320 |
| 2010-11-08 | 2010-11-04 | 161.402 | 46,921 | +299 | 1.36% | 7,573,145 |
| 2010-11-05 | 2010-11-03 | 169.679 | 46,622 | +116 | 1.35% | 7,910,777 |
| 2010-11-04 | 2010-11-02 | 170.507 | 46,506 | -541 | 1.35% | 7,929,587 |
| 2010-11-03 | 2010-11-01 | 174.645 | 47,047 | +387 | 1.37% | 8,216,536 |
| 2010-11-02 | 2010-10-29 | 174.645 | 46,660 | +531 | 1.35% | 8,148,948 |
| 2010-11-01 | 2010-10-28 | 184.578 | 46,129 | -454 | 1.34% | 8,514,385 |
| 2010-10-29 | 2010-10-27 | 182.922 | 46,583 | -822 | 1.35% | 8,521,069 |
| 2010-10-28 | 2010-10-26 | 187.889 | 47,405 | +909 | 1.38% | 8,906,855 |
| 2010-10-27 | 2010-10-25 | 187.889 | 46,496 | +908 | 1.35% | 8,736,064 |
| 2010-10-26 | 2010-10-22 | 171.334 | 45,588 | +1,822 | 1.32% | 7,810,795 |
| 2010-10-25 | 2010-10-21 | 189.544 | 43,766 | -1,836 | 1.27% | 8,295,579 |
| 2010-10-22 | 2010-10-20 | 136.571 | 45,602 | -19 | 1.32% | 6,227,908 |
| 2010-10-21 | 2010-10-19 | 137.399 | 45,621 | -348 | 1.32% | 6,268,264 |
| 2010-10-20 | 2010-10-18 | 133.260 | 45,969 | -29 | 1.33% | 6,125,835 |
| 2010-10-19 | 2010-10-15 | 137.399 | 45,998 | +19 | 1.33% | 6,320,063 |
| 2010-10-18 | 2010-10-14 | 139.882 | 45,979 | +1,015 | 1.33% | 6,431,623 |
| 2010-10-15 | 2010-10-13 | 135.743 | 44,964 | -329 | 1.30% | 6,103,559 |
| 2010-10-13 | 2010-10-11 | 119.189 | 45,293 | +2,387 | 1.31% | 5,398,436 |
| 2010-10-11 | 2010-10-07 | 117.534 | 42,906 | -241 | 1.25% | 5,042,905 |
| 2010-10-08 | 2010-10-06 | 116.706 | 43,147 | +10 | 1.25% | 5,035,517 |
| 2010-10-07 | 2010-10-05 | 117.534 | 43,137 | +19 | 1.25% | 5,070,055 |
| 2010-10-04 | 2010-09-29 | 115.878 | 43,118 | -1,788 | 1.25% | 4,996,444 |
| 2010-09-29 | 2010-09-27 | 119.189 | 44,906 | -406 | 1.30% | 5,352,310 |
| 2010-09-22 | 2010-09-20 | 116.706 | 45,312 | -242 | 1.32% | 5,288,186 |
| 2010-09-21 | 2010-09-17 | 115.878 | 45,554 | -193 | 1.32% | 5,278,724 |
| 2010-09-20 | 2010-09-16 | 115.051 | 45,747 | -387 | 1.33% | 5,263,223 |
| 2010-09-17 | 2010-09-15 | 120.845 | 46,134 | +20 | 1.34% | 5,575,045 |
| 2010-09-16 | 2010-09-14 | 114.223 | 46,114 | +48 | 1.34% | 5,267,278 |
| 2010-09-15 | 2010-09-13 | 123.328 | 46,066 | +382 | 1.34% | 5,681,214 |
| 2010-09-03 | 2010-09-01 | 100.980 | 45,684 | +483 | 1.33% | 4,613,158 |
| 2010-08-24 | 2010-08-20 | 105.946 | 45,201 | +97 | 1.31% | 4,788,863 |
| 2010-08-18 | 2010-08-16 | 103.463 | 45,104 | -78 | 1.31% | 4,666,588 |
| 2010-08-12 | 2010-08-10 | 105.118 | 45,182 | +339 | 1.31% | 4,749,452 |
| 2010-08-11 | 2010-08-09 | 112.568 | 44,843 | +9 | 1.30% | 5,047,867 |
| 2010-08-10 | 2010-08-06 | 110.912 | 44,834 | +49 | 1.30% | 4,972,636 |
| 2010-08-09 | 2010-08-05 | 115.878 | 44,785 | -29 | 1.30% | 5,189,613 |
| 2010-08-06 | 2010-08-04 | 116.706 | 44,814 | +580 | 1.30% | 5,230,066 |
| 2010-08-05 | 2010-08-03 | 115.878 | 44,234 | +541 | 1.29% | 5,125,764 |
| 2010-08-04 | 2010-08-02 | 115.878 | 43,693 | +96 | 1.27% | 5,063,074 |
| 2010-08-03 | 2010-07-30 | 112.568 | 43,597 | +10 | 1.27% | 4,907,608 |
| 2010-08-02 | 2010-07-29 | 119.189 | 43,587 | -87 | 1.27% | 5,195,099 |
| 2010-07-30 | 2010-07-28 | 115.878 | 43,674 | +58 | 1.27% | 5,060,872 |
| 2010-07-29 | 2010-07-27 | 118.361 | 43,616 | +10 | 1.27% | 5,162,455 |
| 2010-07-26 | 2010-07-22 | 120.017 | 43,606 | +38 | 1.27% | 5,233,457 |
| 2010-07-23 | 2010-07-21 | 120.017 | 43,568 | +126 | 1.27% | 5,228,896 |
| 2010-07-22 | 2010-07-20 | 124.983 | 43,442 | -77 | 1.27% | 5,429,516 |
| 2010-07-21 | 2010-07-19 | 128.294 | 43,519 | +174 | 1.27% | 5,583,223 |
| 2010-07-19 | 2010-07-15 | 136.571 | 43,345 | +512 | 1.26% | 5,919,668 |
| 2010-07-14 | 2010-07-12 | 140.709 | 42,833 | +435 | 1.25% | 6,027,008 |
| 2010-07-12 | 2010-07-08 | 147.331 | 42,398 | +1,208 | 1.24% | 6,246,543 |
| 2010-07-06 | 2010-07-02 | 144.020 | 41,190 | -48 | 1.20% | 5,932,195 |
| 2010-06-23 | 2010-06-21 | 155.608 | 41,238 | +48 | 1.21% | 6,416,967 |
| 2010-06-07 | 2010-06-03 | 148.159 | 41,190 | -97 | 1.21% | 6,102,660 |
| 2010-05-31 | 2010-05-27 | 144.848 | 41,287 | -241 | 1.22% | 5,980,338 |
| 2010-05-26 | 2010-05-24 | 153.125 | 41,528 | -29 | 1.22% | 6,358,975 |
| 2010-05-24 | 2010-05-19 | 157.264 | 41,557 | +116 | 1.22% | 6,535,400 |
| 2010-05-14 | 2010-05-12 | 176.301 | 41,441 | +1,389 | 1.22% | 7,306,076 |
| 2010-05-13 | 2010-05-11 | 176.301 | 40,052 | +1,199 | 1.18% | 7,061,195 |
| 2010-05-11 | 2010-05-07 | 178.784 | 38,853 | -24 | 1.14% | 6,946,286 |
| 2010-05-05 | 2010-05-03 | 179.611 | 38,877 | +6,457 | 1.14% | 6,982,756 |
| 2010-05-03 | 2010-04-29 | 175.473 | 32,420 | +10 | 1.19% | 5,688,834 |
| 2010-04-27 | 2010-04-23 | 190.372 | 32,410 | +125 | 1.19% | 6,169,944 |
| 2010-04-26 | 2010-04-22 | 190.372 | 32,285 | -241 | 1.19% | 6,146,148 |
| 2010-04-23 | 2010-04-21 | 190.372 | 32,526 | +203 | 1.20% | 6,192,027 |
| 2010-04-21 | 2010-04-19 | 160.574 | 32,323 | +580 | 1.19% | 5,190,244 |
| 2010-04-20 | 2010-04-16 | 163.057 | 31,743 | +435 | 1.17% | 5,175,932 |
| 2010-04-16 | 2010-04-14 | 174.645 | 31,308 | +96 | 1.15% | 5,467,794 |
| 2010-04-14 | 2010-04-12 | 177.956 | 31,212 | -464 | 1.15% | 5,554,365 |
| 2010-04-13 | 2010-04-09 | 183.750 | 31,676 | -145 | 1.17% | 5,820,465 |
| 2010-04-12 | 2010-04-08 | 180.439 | 31,821 | +4,968 | 1.17% | 5,741,755 |
| 2010-04-09 | 2010-04-07 | 170.838 | 26,853 | +658 | 0.99% | 4,587,508 |
| 2010-04-08 | 2010-04-01 | 168.638 | 26,195 | -3,584 | 0.96% | 4,417,478 |
| 2010-04-07 | 2010-03-31 | 165.705 | 29,779 | -272 | 0.97% | 4,934,540 |
| 2010-04-01 | 2010-03-30 | 174.504 | 30,051 | -399 | 0.98% | 5,244,016 |
| 2010-03-31 | 2010-03-29 | 175.970 | 30,450 | +11 | 0.99% | 5,358,296 |
| 2010-03-30 | 2010-03-26 | 175.970 | 30,439 | +66 | 0.99% | 5,356,360 |
| 2010-03-29 | 2010-03-25 | 173.037 | 30,373 | +611 | 0.99% | 5,255,667 |
| 2010-03-23 | 2010-03-19 | 205.299 | 29,762 | +5,259 | 0.97% | 6,110,100 |
| 2010-03-22 | 2010-03-18 | 205.299 | 24,503 | +633 | 0.80% | 5,030,434 |
| 2010-03-19 | 2010-03-17 | 183.302 | 23,870 | +567 | 0.78% | 4,375,428 |
| 2010-03-18 | 2010-03-16 | 183.302 | 23,303 | +1,320 | 0.76% | 4,271,496 |
| 2010-03-17 | 2010-03-15 | 190.634 | 21,983 | +55 | 0.72% | 4,190,718 |
| 2010-03-16 | 2010-03-12 | 186.968 | 21,928 | +136 | 0.71% | 4,099,844 |
| 2010-03-15 | 2010-03-11 | 190.634 | 21,792 | +480 | 0.71% | 4,154,307 |
| 2010-03-12 | 2010-03-10 | 186.968 | 21,312 | +1,855 | 0.69% | 3,984,672 |
| 2010-03-11 | 2010-03-09 | 190.634 | 19,457 | +87 | 0.63% | 3,709,175 |
| 2010-03-10 | 2010-03-08 | 190.634 | 19,370 | +873 | 0.63% | 3,692,590 |
| 2010-03-08 | 2010-03-04 | 190.634 | 18,497 | +753 | 0.60% | 3,526,166 |
| 2010-03-05 | 2010-03-03 | 190.634 | 17,744 | +960 | 0.58% | 3,382,619 |
| 2010-03-04 | 2010-03-02 | 190.634 | 16,784 | +480 | 0.55% | 3,199,609 |
| 2010-03-03 | 2010-03-01 | 190.634 | 16,304 | +238 | 0.53% | 3,108,105 |
| 2010-03-02 | 2010-02-26 | 212.631 | 16,066 | +16,066 | 0.52% | 3,416,126 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -1,001 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 1,001 | -9,010 | 0.03% | 194,495 |
| 2010-02-11 | 2010-02-09 | 197.233 | 10,011 | +505 | 0.33% | 1,974,503 |
| 2010-02-10 | 2010-02-08 | 179.636 | 9,506 | -55 | 0.31% | 1,707,623 |
| 2010-02-09 | 2010-02-05 | 178.903 | 9,561 | +382 | 0.31% | 1,710,493 |
| 2010-02-05 | 2010-02-03 | 181.836 | 9,179 | +546 | 0.30% | 1,669,072 |
| 2010-02-04 | 2010-02-02 | 183.302 | 8,633 | -478 | 0.28% | 1,582,450 |
| 2010-01-29 | 2010-01-27 | 181.836 | 9,111 | -41 | 0.30% | 1,656,708 |
| 2010-01-28 | 2010-01-26 | 186.235 | 9,152 | +137 | 0.30% | 1,704,425 |
| 2010-01-27 | 2010-01-25 | 195.034 | 9,015 | +136 | 0.29% | 1,758,229 |
| 2010-01-26 | 2010-01-22 | 187.702 | 8,879 | -27 | 0.29% | 1,666,603 |
| 2010-01-22 | 2010-01-20 | 196.500 | 8,906 | +109 | 0.29% | 1,750,031 |
| 2010-01-21 | 2010-01-19 | 198.700 | 8,797 | +150 | 0.29% | 1,747,962 |
| 2010-01-20 | 2010-01-18 | 203.832 | 8,647 | +1,078 | 0.28% | 1,762,538 |
| 2010-01-19 | 2010-01-15 | 200.166 | 7,569 | +872 | 0.25% | 1,515,058 |
| 2010-01-18 | 2010-01-14 | 204.565 | 6,697 | +96 | 0.22% | 1,369,975 |
| 2010-01-15 | 2010-01-13 | 192.834 | 6,601 | +4,651 | 0.22% | 1,272,898 |
| 2010-01-14 | 2010-01-12 | 255.157 | 1,950 | -55 | 0.06% | 497,556 |
| 2010-01-12 | 2010-01-08 | 255.157 | 2,005 | -68 | 0.07% | 511,590 |
| 2010-01-11 | 2010-01-07 | 250.758 | 2,073 | +68 | 0.07% | 519,821 |
| 2010-01-08 | 2010-01-06 | 254.424 | 2,005 | -273 | 0.07% | 510,120 |
| 2010-01-07 | 2010-01-05 | 250.024 | 2,278 | -109 | 0.07% | 569,556 |
| 2009-12-29 | 2009-12-24 | 239.760 | 2,387 | -13 | 0.08% | 572,306 |
| 2009-12-23 | 2009-12-21 | 232.427 | 2,400 | -205 | 0.08% | 557,826 |
| 2009-12-18 | 2009-12-16 | 250.758 | 2,605 | +409 | 0.08% | 653,224 |
| 2009-12-17 | 2009-12-15 | 278.620 | 2,196 | +709 | 0.07% | 611,849 |
| 2009-12-16 | 2009-12-14 | 284.485 | 1,487 | -1,063 | 0.05% | 423,030 |
| 2009-12-15 | 2009-12-11 | 251.491 | 2,550 | -928 | 0.08% | 641,302 |
| 2009-12-14 | 2009-12-10 | 252.957 | 3,478 | -818 | 0.11% | 879,786 |
| 2009-12-11 | 2009-12-09 | 252.957 | 4,296 | +27 | 0.14% | 1,086,705 |
| 2009-12-10 | 2009-12-08 | 252.957 | 4,269 | +1,228 | 0.14% | 1,079,875 |
| 2009-12-08 | 2009-12-04 | 253.691 | 3,041 | +1,282 | 0.10% | 771,473 |
| 2009-12-07 | 2009-12-03 | 256.623 | 1,759 | -1,242 | 0.06% | 451,400 |
| 2009-12-04 | 2009-12-02 | 254.424 | 3,001 | -68 | 0.10% | 763,526 |
| 2009-12-03 | 2009-12-01 | 252.957 | 3,069 | -409 | 0.10% | 776,326 |
| 2009-12-02 | 2009-11-30 | 252.957 | 3,478 | +109 | 0.11% | 879,786 |
| 2009-12-01 | 2009-11-27 | 284.485 | 3,369 | +41 | 0.11% | 958,431 |
| 2009-11-30 | 2009-11-26 | 318.946 | 3,328 | +27 | 0.11% | 1,061,453 |
| 2009-11-25 | 2009-11-23 | 316.747 | 3,301 | +69 | 0.11% | 1,045,580 |
| 2009-11-24 | 2009-11-20 | 359.273 | 3,232 | -219 | 0.11% | 1,161,169 |
| 2009-11-23 | 2009-11-19 | 197.967 | 3,451 | +96 | 0.11% | 683,183 |
| 2009-11-20 | 2009-11-18 | 175.970 | 3,355 | +1,787 | 0.11% | 590,380 |
| 2009-11-18 | 2009-11-16 | 157.640 | 1,568 | +341 | 0.05% | 247,180 |
| 2009-11-13 | 2009-11-11 | 161.306 | 1,227 | -137 | 0.04% | 197,923 |
| 2009-11-12 | 2009-11-10 | 161.306 | 1,364 | -109 | 0.04% | 220,022 |
| 2009-11-10 | 2009-11-06 | 174.504 | 1,473 | +341 | 0.05% | 257,044 |
| 2009-11-06 | 2009-11-04 | 164.972 | 1,132 | -136 | 0.04% | 186,748 |
| 2009-11-05 | 2009-11-03 | 164.972 | 1,268 | +682 | 0.04% | 209,185 |
| 2009-11-04 | 2009-11-02 | 170.838 | 586 | +409 | 0.02% | 100,111 |
| 2009-10-21 | 2009-10-19 | 135.644 | 177 | -28 | 0.01% | 24,009 |
| 2009-09-30 | 2009-09-28 | 133.444 | 205 | +110 | 0.01% | 27,356 |
| 2009-09-25 | 2009-09-23 | 136.377 | 95 | -41 | 0.00% | 12,956 |
| 2009-09-10 | 2009-09-08 | 136.377 | 136 | -669 | 0.00% | 18,547 |
| 2009-09-09 | 2009-09-07 | 147.375 | 805 | +682 | 0.03% | 118,637 |
| 2009-09-07 | 2009-09-03 | 153.974 | 123 | +41 | 0.00% | 18,939 |
| 2009-09-03 | 2009-09-01 | 154.707 | 82 | -177 | 0.00% | 12,686 |
| 2009-09-02 | 2009-08-31 | 148.842 | 259 | +259 | 0.01% | 38,550 |
| 2009-07-17 | 2009-07-15 | 58.657 | 0 | -150 | ||
| 2009-06-05 | 2009-06-03 | 69.655 | 150 | +150 | 0.00% | 10,448 |
| 2009-06-02 | 2009-05-29 | 58.657 | 0 | -682 | ||
| 2008-08-13 | 2008-08-11 | 119.513 | 682 | -545 | 0.02% | 81,508 |
| 2008-06-26 | 2008-06-24 | 161.306 | 1,227 | +1,227 | 0.04% | 197,923 |
| 2007-09-24 | 2007-09-20 | 255.890 | 0 | -68 | ||
| 2007-09-20 | 2007-09-18 | 252.957 | 68 | -68 | 0.00% | 17,201 |
| 2007-09-19 | 2007-09-17 | 259.556 | 136 | +136 | 0.00% | 35,300 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy