History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 17,760 | +0 | 0.01% | 3,339 |
| 2025-10-13 | 2025-10-09 | 0.188 | 17,760 | +0 | 0.01% | 3,339 |
| 2025-10-10 | 2025-10-08 | 0.188 | 17,760 | +0 | 0.01% | 3,339 |
| 2025-10-09 | 2025-10-06 | 0.188 | 17,760 | +0 | 0.01% | 3,339 |
| 2025-10-08 | 2025-10-03 | 0.188 | 17,760 | +0 | 0.01% | 3,339 |
| 2025-10-06 | 2025-10-02 | 0.190 | 17,760 | +0 | 0.01% | 3,374 |
| 2025-10-03 | 2025-09-30 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-10-02 | 2025-09-29 | 0.197 | 17,760 | +0 | 0.01% | 3,499 |
| 2025-09-30 | 2025-09-26 | 0.187 | 17,760 | +0 | 0.01% | 3,321 |
| 2025-09-29 | 2025-09-25 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-09-26 | 2025-09-24 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-09-25 | 2025-09-23 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-09-24 | 2025-09-22 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-09-23 | 2025-09-19 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-09-22 | 2025-09-18 | 0.189 | 17,760 | +0 | 0.01% | 3,357 |
| 2025-09-19 | 2025-09-17 | 0.190 | 17,760 | +0 | 0.01% | 3,374 |
| 2025-09-18 | 2025-09-16 | 0.200 | 17,760 | +0 | 0.01% | 3,552 |
| 2025-09-17 | 2025-09-15 | 0.184 | 17,760 | +0 | 0.01% | 3,268 |
| 2025-09-16 | 2025-09-12 | 0.189 | 17,760 | +0 | 0.01% | 3,357 |
| 2025-09-15 | 2025-09-11 | 0.191 | 17,760 | +0 | 0.01% | 3,392 |
| 2025-09-12 | 2025-09-10 | 0.184 | 17,760 | +0 | 0.01% | 3,268 |
| 2025-09-11 | 2025-09-09 | 0.185 | 17,760 | +0 | 0.01% | 3,286 |
| 2025-09-10 | 2025-09-08 | 0.189 | 17,760 | +0 | 0.01% | 3,357 |
| 2025-09-09 | 2025-09-05 | 0.199 | 17,760 | +0 | 0.01% | 3,534 |
| 2025-09-08 | 2025-09-04 | 0.270 | 17,760 | +0 | 0.01% | 4,795 |
| 2025-09-05 | 2025-09-03 | 0.214 | 17,760 | +0 | 0.01% | 3,801 |
| 2025-09-04 | 2025-09-02 | 0.201 | 17,760 | +0 | 0.01% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.185 | 17,760 | +0 | 0.01% | 3,286 |
| 2025-09-02 | 2025-08-29 | 0.186 | 17,760 | +0 | 0.01% | 3,303 |
| 2025-09-01 | 2025-08-28 | 0.181 | 17,760 | +0 | 0.01% | 3,215 |
| 2025-08-29 | 2025-08-27 | 0.186 | 17,760 | +0 | 0.01% | 3,303 |
| 2025-08-28 | 2025-08-26 | 0.186 | 17,760 | +0 | 0.01% | 3,303 |
| 2025-08-27 | 2025-08-25 | 0.186 | 17,760 | +0 | 0.01% | 3,303 |
| 2025-08-26 | 2025-08-22 | 0.184 | 17,760 | +0 | 0.01% | 3,268 |
| 2025-08-25 | 2025-08-21 | 0.188 | 17,760 | +0 | 0.01% | 3,339 |
| 2025-08-22 | 2025-08-20 | 0.179 | 17,760 | +0 | 0.01% | 3,179 |
| 2025-08-21 | 2025-08-19 | 0.190 | 17,760 | +0 | 0.01% | 3,374 |
| 2025-08-20 | 2025-08-18 | 0.208 | 17,760 | +0 | 0.01% | 3,694 |
| 2025-08-19 | 2025-08-15 | 0.215 | 17,760 | +0 | 0.01% | 3,818 |
| 2025-08-18 | 2025-08-14 | 0.214 | 17,760 | +0 | 0.01% | 3,801 |
| 2025-08-15 | 2025-08-13 | 0.200 | 17,760 | +0 | 0.01% | 3,552 |
| 2025-08-14 | 2025-08-12 | 0.206 | 17,760 | +0 | 0.01% | 3,659 |
| 2025-08-13 | 2025-08-11 | 0.207 | 17,760 | +0 | 0.01% | 3,676 |
| 2025-08-12 | 2025-08-08 | 0.219 | 17,760 | +0 | 0.01% | 3,889 |
| 2025-08-11 | 2025-08-07 | 0.201 | 17,760 | +0 | 0.01% | 3,570 |
| 2025-08-08 | 2025-08-06 | 0.204 | 17,760 | +0 | 0.01% | 3,623 |
| 2025-08-07 | 2025-08-05 | 0.196 | 17,760 | +0 | 0.01% | 3,481 |
| 2025-08-06 | 2025-08-04 | 0.198 | 17,760 | +0 | 0.01% | 3,516 |
| 2025-08-05 | 2025-08-01 | 0.194 | 17,760 | +0 | 0.01% | 3,445 |
| 2025-08-04 | 2025-07-31 | 0.183 | 17,760 | +0 | 0.01% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.183 | 17,760 | +0 | 0.01% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.183 | 17,760 | +0 | 0.01% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.183 | 17,760 | +0 | 0.01% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.183 | 17,760 | +0 | 0.01% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.183 | 17,760 | +0 | 0.01% | 3,250 |
| 2025-07-25 | 2025-07-23 | 0.182 | 17,760 | +0 | 0.01% | 3,232 |
| 2025-07-24 | 2025-07-22 | 0.167 | 17,760 | +0 | 0.01% | 2,966 |
| 2025-07-23 | 2025-07-21 | 0.177 | 17,760 | +0 | 0.01% | 3,144 |
| 2025-07-22 | 2025-07-18 | 0.177 | 17,760 | +0 | 0.01% | 3,144 |
| 2025-07-21 | 2025-07-17 | 0.177 | 17,760 | +0 | 0.01% | 3,144 |
| 2025-07-18 | 2025-07-16 | 0.177 | 17,760 | +0 | 0.01% | 3,144 |
| 2025-07-17 | 2025-07-15 | 0.177 | 17,760 | +0 | 0.01% | 3,144 |
| 2025-07-16 | 2025-07-14 | 0.177 | 17,760 | +0 | 0.01% | 3,144 |
| 2025-07-15 | 2025-07-11 | 0.178 | 17,760 | +0 | 0.01% | 3,161 |
| 2025-07-14 | 2025-07-10 | 0.176 | 17,760 | +0 | 0.01% | 3,126 |
| 2025-07-11 | 2025-07-09 | 0.176 | 17,760 | +0 | 0.01% | 3,126 |
| 2025-07-10 | 2025-07-08 | 0.176 | 17,760 | +0 | 0.01% | 3,126 |
| 2025-07-09 | 2025-07-07 | 0.176 | 17,760 | +0 | 0.01% | 3,126 |
| 2025-07-08 | 2025-07-04 | 0.176 | 17,760 | +0 | 0.01% | 3,126 |
| 2025-07-07 | 2025-07-03 | 0.176 | 17,760 | +0 | 0.01% | 3,126 |
| 2025-07-04 | 2025-07-02 | 0.175 | 17,760 | +0 | 0.01% | 3,108 |
| 2025-07-03 | 2025-06-30 | 0.175 | 17,760 | +0 | 0.01% | 3,108 |
| 2025-07-02 | 2025-06-27 | 0.175 | 17,760 | +0 | 0.01% | 3,108 |
| 2025-06-30 | 2025-06-26 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-06-27 | 2025-06-25 | 0.192 | 17,760 | +0 | 0.01% | 3,410 |
| 2025-06-26 | 2025-06-24 | 0.194 | 17,760 | +0 | 0.01% | 3,445 |
| 2025-06-25 | 2025-06-23 | 0.194 | 17,760 | +0 | 0.01% | 3,445 |
| 2025-06-24 | 2025-06-20 | 0.194 | 17,760 | +0 | 0.01% | 3,445 |
| 2025-06-23 | 2025-06-19 | 0.194 | 17,760 | +0 | 0.01% | 3,445 |
| 2025-06-20 | 2025-06-18 | 0.194 | 17,760 | +0 | 0.01% | 3,445 |
| 2025-06-19 | 2025-06-17 | 0.180 | 17,760 | +0 | 0.01% | 3,197 |
| 2025-06-18 | 2025-06-16 | 0.181 | 17,760 | +0 | 0.01% | 3,215 |
| 2025-06-17 | 2025-06-13 | 0.181 | 17,760 | +0 | 0.01% | 3,215 |
| 2025-06-16 | 2025-06-12 | 0.181 | 17,760 | +0 | 0.01% | 3,215 |
| 2025-06-13 | 2025-06-11 | 0.180 | 17,760 | +0 | 0.01% | 3,197 |
| 2025-06-12 | 2025-06-10 | 0.174 | 17,760 | +0 | 0.01% | 3,090 |
| 2025-06-11 | 2025-06-09 | 0.200 | 17,760 | +0 | 0.01% | 3,552 |
| 2025-06-10 | 2025-06-06 | 0.200 | 17,760 | +0 | 0.01% | 3,552 |
| 2025-06-09 | 2025-06-05 | 0.195 | 17,760 | +0 | 0.01% | 3,463 |
| 2025-06-06 | 2025-06-04 | 0.200 | 17,760 | +0 | 0.01% | 3,552 |
| 2025-06-05 | 2025-06-03 | 0.205 | 17,760 | +0 | 0.01% | 3,641 |
| 2025-06-04 | 2025-06-02 | 0.200 | 17,760 | +0 | 0.01% | 3,552 |
| 2025-06-03 | 2025-05-30 | 0.200 | 17,760 | +0 | 0.01% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.197 | 17,760 | +0 | 0.01% | 3,499 |
| 2025-05-30 | 2025-05-28 | 0.190 | 17,760 | +0 | 0.01% | 3,374 |
| 2025-05-29 | 2025-05-27 | 0.199 | 17,760 | +0 | 0.01% | 3,534 |
| 2025-05-28 | 2025-05-26 | 0.199 | 17,760 | +0 | 0.01% | 3,534 |
| 2025-05-27 | 2025-05-23 | 0.195 | 17,760 | +0 | 0.01% | 3,463 |
| 2025-05-26 | 2025-05-22 | 0.197 | 17,760 | +0 | 0.01% | 3,499 |
| 2025-05-23 | 2025-05-21 | 0.214 | 17,760 | +0 | 0.01% | 3,801 |
| 2025-05-22 | 2025-05-20 | 0.209 | 17,760 | +0 | 0.01% | 3,712 |
| 2025-05-21 | 2025-05-19 | 0.206 | 17,760 | +0 | 0.01% | 3,659 |
| 2025-05-20 | 2025-05-16 | 0.206 | 17,760 | +0 | 0.01% | 3,659 |
| 2025-05-19 | 2025-05-15 | 0.207 | 17,760 | +0 | 0.01% | 3,676 |
| 2025-05-16 | 2025-05-14 | 0.209 | 17,760 | +16,000 | 0.01% | 3,712 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,760 | -8,000 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.205 | 9,760 | -16,000 | 0.00% | 2,001 |
| 2025-04-30 | 2025-04-28 | 0.204 | 25,760 | +16,000 | 0.01% | 5,255 |
| 2025-04-22 | 2025-04-16 | 0.199 | 9,760 | -8,000 | 0.00% | 1,942 |
| 2025-04-14 | 2025-04-10 | 0.181 | 17,760 | +8,000 | 0.01% | 3,215 |
| 2024-06-24 | 2024-06-20 | 0.300 | 9,760 | +8,000 | 0.01% | 2,928 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,760 | -42,400 | 0.00% | 722 |
| 2024-01-05 | 2024-01-03 | 0.400 | 44,160 | +2,400 | 0.04% | 17,664 |
| 2024-01-04 | 2024-01-02 | 0.400 | 41,760 | -40,000 | 0.04% | 16,704 |
| 2024-01-03 | 2023-12-29 | 0.410 | 81,760 | +80,000 | 0.07% | 33,522 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,760 | -18,400 | 0.00% | 757 |
| 2023-12-27 | 2023-12-21 | 0.430 | 20,160 | -69,600 | 0.02% | 8,669 |
| 2023-12-22 | 2023-12-20 | 0.450 | 89,760 | +88,000 | 0.08% | 40,392 |
| 2023-12-18 | 2023-12-14 | 0.460 | 1,760 | -2,400 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.470 | 4,160 | -25,600 | 0.00% | 1,955 |
| 2023-12-14 | 2023-12-12 | 0.470 | 29,760 | +28,000 | 0.03% | 13,987 |
| 2023-12-06 | 2023-12-04 | 0.520 | 1,760 | -117,600 | 0.00% | 915 |
| 2023-12-05 | 2023-12-01 | 0.500 | 119,360 | -97,600 | 0.11% | 59,680 |
| 2023-12-04 | 2023-11-30 | 0.530 | 216,960 | +119,200 | 0.19% | 114,989 |
| 2023-12-01 | 2023-11-29 | 0.610 | 97,760 | +50,400 | 0.09% | 59,634 |
| 2023-11-30 | 2023-11-28 | 0.640 | 47,360 | +45,600 | 0.04% | 30,310 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,760 | -48,000 | 0.00% | 1,144 |
| 2023-11-28 | 2023-11-24 | 0.680 | 49,760 | +48,000 | 0.04% | 33,837 |
| 2023-11-27 | 2023-11-23 | 0.730 | 1,760 | -14,400 | 0.00% | 1,285 |
| 2023-11-24 | 2023-11-22 | 0.720 | 16,160 | +14,400 | 0.01% | 11,635 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,760 | -8,800 | 0.00% | 1,302 |
| 2023-11-10 | 2023-11-08 | 0.710 | 10,560 | +8,800 | 0.01% | 7,498 |
| 2023-10-13 | 2023-10-11 | 0.540 | 1,760 | -52,000 | 0.00% | 950 |
| 2023-10-12 | 2023-10-10 | 0.520 | 53,760 | +52,000 | 0.05% | 27,955 |
| 2023-10-11 | 2023-10-09 | 0.530 | 1,760 | -24,000 | 0.00% | 933 |
| 2023-10-10 | 2023-10-06 | 0.540 | 25,760 | +24,000 | 0.02% | 13,910 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,760 | -12,000 | 0.00% | 862 |
| 2023-08-25 | 2023-08-23 | 0.500 | 13,760 | -38,400 | 0.01% | 6,880 |
| 2023-08-24 | 2023-08-22 | 0.430 | 52,160 | -1,600 | 0.05% | 22,429 |
| 2023-08-23 | 2023-08-21 | 0.420 | 53,760 | +40,000 | 0.05% | 22,579 |
| 2023-08-22 | 2023-08-18 | 0.430 | 13,760 | -82,400 | 0.01% | 5,917 |
| 2023-08-21 | 2023-08-17 | 0.460 | 96,160 | -20,800 | 0.09% | 44,234 |
| 2023-08-18 | 2023-08-16 | 0.450 | 116,960 | +24,000 | 0.10% | 52,632 |
| 2023-08-17 | 2023-08-15 | 0.480 | 92,960 | +39,200 | 0.08% | 44,621 |
| 2023-08-16 | 2023-08-14 | 0.500 | 53,760 | +40,000 | 0.05% | 26,880 |
| 2023-08-08 | 2023-08-04 | 0.490 | 13,760 | -44,800 | 0.01% | 6,742 |
| 2023-08-07 | 2023-08-03 | 0.480 | 58,560 | +4,800 | 0.05% | 28,109 |
| 2023-08-04 | 2023-08-02 | 0.500 | 53,760 | +40,000 | 0.05% | 26,880 |
| 2023-08-03 | 2023-08-01 | 0.540 | 13,760 | -96,800 | 0.01% | 7,430 |
| 2023-08-02 | 2023-07-31 | 0.500 | 110,560 | +82,400 | 0.10% | 55,280 |
| 2023-08-01 | 2023-07-28 | 0.510 | 28,160 | +14,400 | 0.02% | 14,362 |
| 2023-07-26 | 2023-07-24 | 0.540 | 13,760 | +12,000 | 0.01% | 7,430 |
| 2023-07-13 | 2023-07-11 | 0.470 | 1,760 | -80,800 | 0.00% | 827 |
| 2023-07-12 | 2023-07-10 | 0.380 | 82,560 | -12,000 | 0.07% | 31,373 |
| 2023-07-11 | 2023-07-07 | 0.390 | 94,560 | +88,800 | 0.10% | 36,878 |
| 2023-07-10 | 2023-07-06 | 0.390 | 5,760 | -20,800 | 0.01% | 2,246 |
| 2023-07-07 | 2023-07-05 | 0.400 | 26,560 | +16,800 | 0.03% | 10,624 |
| 2023-07-05 | 2023-07-03 | 0.380 | 9,760 | -47,200 | 0.01% | 3,709 |
| 2023-07-04 | 2023-06-30 | 0.390 | 56,960 | +31,200 | 0.06% | 22,214 |
| 2023-07-03 | 2023-06-29 | 0.400 | 25,760 | +24,000 | 0.03% | 10,304 |
| 2023-06-29 | 2023-06-27 | 0.400 | 1,760 | -102,400 | 0.00% | 704 |
| 2023-06-28 | 2023-06-26 | 0.400 | 104,160 | +80,000 | 0.11% | 41,664 |
| 2023-06-27 | 2023-06-23 | 0.410 | 24,160 | +12,000 | 0.03% | 9,906 |
| 2023-06-26 | 2023-06-21 | 0.410 | 12,160 | +10,400 | 0.01% | 4,986 |
| 2023-06-20 | 2023-06-16 | 0.420 | 1,760 | -140,800 | 0.00% | 739 |
| 2023-06-19 | 2023-06-15 | 0.410 | 142,560 | +80,000 | 0.15% | 58,450 |
| 2023-06-16 | 2023-06-14 | 0.420 | 62,560 | +60,800 | 0.07% | 26,275 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,760 | -10,400 | 0.00% | 792 |
| 2023-06-09 | 2023-06-07 | 0.440 | 12,160 | +10,400 | 0.01% | 5,350 |
| 2023-06-07 | 2023-06-05 | 0.490 | 1,760 | -60,800 | 0.00% | 862 |
| 2023-06-06 | 2023-06-02 | 0.420 | 62,560 | +38,400 | 0.07% | 26,275 |
| 2023-06-05 | 2023-06-01 | 0.430 | 24,160 | +12,800 | 0.03% | 10,389 |
| 2023-06-02 | 2023-05-31 | 0.440 | 11,360 | +9,600 | 0.01% | 4,998 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,760 | -35,200 | 0.00% | 774 |
| 2023-05-25 | 2023-05-23 | 0.440 | 36,960 | +35,200 | 0.04% | 16,262 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,760 | +800 | 0.00% | 3,238 |
| 2022-12-09 | 2022-12-07 | 1.533 | 960 | -192 | 0.00% | 1,472 |
| 2020-12-01 | 2020-11-27 | 1.558 | 1,152 | -96 | 0.00% | 1,795 |
| 2020-11-30 | 2020-11-26 | 1.500 | 1,248 | -192 | 0.00% | 1,872 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,440 | -10 | 0.00% | 2,145 |
| 2020-03-05 | 2020-03-03 | 5.794 | 1,450 | -4,832 | 0.00% | 8,401 |
| 2017-06-29 | 2017-06-27 | 14.650 | 6,282 | +4,832 | 0.02% | 92,033 |
| 2015-11-30 | 2015-11-26 | 36.833 | 1,450 | -483 | 0.01% | 53,408 |
| 2015-11-16 | 2015-11-12 | 41.385 | 1,933 | +483 | 0.01% | 79,997 |
| 2015-10-16 | 2015-10-14 | 44.696 | 1,450 | +1,160 | 0.01% | 64,809 |
| 2015-06-23 | 2015-06-19 | 113.395 | 290 | -193 | 0.00% | 32,885 |
| 2015-06-18 | 2015-06-16 | 111.740 | 483 | -97 | 0.00% | 53,970 |
| 2015-06-12 | 2015-06-10 | 97.669 | 580 | +97 | 0.00% | 56,648 |
| 2015-06-10 | 2015-06-08 | 110.912 | 483 | +290 | 0.00% | 53,571 |
| 2015-06-05 | 2015-06-03 | 91.875 | 193 | +193 | 0.00% | 17,732 |
| 2015-05-28 | 2015-05-26 | 92.703 | 0 | -387 | ||
| 2015-05-22 | 2015-05-20 | 83.598 | 387 | -1,159 | 0.00% | 32,352 |
| 2015-04-27 | 2015-04-23 | 56.284 | 1,546 | -484 | 0.01% | 87,015 |
| 2015-04-22 | 2015-04-20 | 58.767 | 2,030 | +484 | 0.01% | 119,297 |
| 2015-01-12 | 2015-01-08 | 43.868 | 1,546 | -967 | 0.01% | 67,820 |
| 2014-09-12 | 2014-09-10 | 53.801 | 2,513 | -387 | 0.02% | 135,201 |
| 2014-09-10 | 2014-09-05 | 54.628 | 2,900 | +387 | 0.02% | 158,422 |
| 2014-09-05 | 2014-09-03 | 55.456 | 2,513 | -387 | 0.02% | 139,361 |
| 2014-09-04 | 2014-09-02 | 54.628 | 2,900 | +387 | 0.02% | 158,422 |
| 2014-08-22 | 2014-08-20 | 57.939 | 2,513 | +967 | 0.02% | 145,601 |
| 2014-07-08 | 2014-07-04 | 63.733 | 1,546 | -580 | 0.01% | 98,531 |
| 2014-02-20 | 2014-02-18 | 52.145 | 2,126 | -484 | 0.03% | 110,861 |
| 2014-02-12 | 2014-02-10 | 38.902 | 2,610 | +484 | 0.04% | 101,534 |
| 2014-02-11 | 2014-02-07 | 49.662 | 2,126 | -484 | 0.03% | 105,582 |
| 2014-02-05 | 2014-01-30 | 48.007 | 2,610 | +484 | 0.04% | 125,298 |
| 2013-12-18 | 2013-12-16 | 65.389 | 2,126 | +580 | 0.04% | 139,016 |
| 2013-12-11 | 2013-12-09 | 69.527 | 1,546 | +386 | 0.03% | 107,489 |
| 2013-11-04 | 2013-10-31 | 74.493 | 1,160 | -580 | 0.02% | 86,412 |
| 2013-10-28 | 2013-10-24 | 68.699 | 1,740 | +580 | 0.03% | 119,537 |
| 2013-10-25 | 2013-10-23 | 67.872 | 1,160 | +1,160 | 0.02% | 78,731 |
| 2013-08-27 | 2013-08-23 | 37.660 | 0 | -2,416 | ||
| 2013-06-13 | 2013-06-10 | 16.306 | 2,416 | +2,416 | 0.05% | 39,395 |
| 2010-11-10 | 2010-11-08 | 180.439 | 0 | -97 | ||
| 2010-11-09 | 2010-11-05 | 151.470 | 97 | +97 | 0.00% | 14,693 |
| 2010-05-11 | 2010-05-07 | 178.784 | 0 | -24 | ||
| 2010-05-05 | 2010-05-03 | 179.611 | 24 | +24 | 0.00% | 4,311 |
| 2010-05-03 | 2010-04-29 | 175.473 | 0 | -145 | ||
| 2010-04-19 | 2010-04-15 | 170.507 | 145 | +48 | 0.01% | 24,723 |
| 2010-04-08 | 2010-04-01 | 168.638 | 97 | -12 | 0.00% | 16,358 |
| 2010-03-30 | 2010-03-26 | 175.970 | 109 | +109 | 0.00% | 19,181 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -27 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 27 | -246 | 0.00% | 5,246 |
| 2010-02-11 | 2010-02-09 | 197.233 | 273 | +273 | 0.01% | 53,845 |
| 2009-12-02 | 2009-11-30 | 252.957 | 0 | -68 | ||
| 2009-12-01 | 2009-11-27 | 284.485 | 68 | +68 | 0.00% | 19,345 |
| 2009-11-25 | 2009-11-23 | 316.747 | 0 | -136 | ||
| 2009-11-24 | 2009-11-20 | 359.273 | 136 | +95 | 0.00% | 48,861 |
| 2009-11-17 | 2009-11-13 | 157.640 | 41 | -136 | 0.00% | 6,463 |
| 2009-11-10 | 2009-11-06 | 174.504 | 177 | +41 | 0.01% | 30,887 |
| 2009-11-04 | 2009-11-02 | 170.838 | 136 | +136 | 0.00% | 23,234 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy