History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.116 | 20 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.138 | 20 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-06-03 | 2024-05-30 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2022-12-09 | 2022-12-07 | 1.533 | 20 | -4 | 0.00% | 31 |
| 2020-08-21 | 2020-08-19 | 1.821 | 24 | +24 | 0.00% | 44 |
| 2017-12-15 | 2017-12-13 | 11.753 | 0 | -24 | ||
| 2017-08-16 | 2017-08-14 | 15.147 | 24 | -773 | 0.00% | 364 |
| 2017-08-14 | 2017-08-10 | 16.389 | 797 | -677 | 0.00% | 13,062 |
| 2017-08-07 | 2017-08-03 | 15.975 | 1,474 | -483 | 0.01% | 23,547 |
| 2017-08-03 | 2017-08-01 | 17.216 | 1,957 | -1,933 | 0.01% | 33,692 |
| 2017-08-02 | 2017-07-31 | 17.547 | 3,890 | -3,190 | 0.01% | 68,259 |
| 2017-08-01 | 2017-07-28 | 15.726 | 7,080 | -580 | 0.03% | 111,343 |
| 2017-07-26 | 2017-07-24 | 12.167 | 7,660 | +967 | 0.03% | 93,201 |
| 2017-07-21 | 2017-07-19 | 12.250 | 6,693 | -1,547 | 0.02% | 81,989 |
| 2017-07-06 | 2017-07-04 | 12.333 | 8,240 | +1,064 | 0.03% | 101,622 |
| 2017-07-03 | 2017-06-29 | 14.402 | 7,176 | -97 | 0.03% | 103,349 |
| 2017-06-29 | 2017-06-27 | 14.650 | 7,273 | +676 | 0.03% | 106,552 |
| 2017-06-23 | 2017-06-21 | 16.057 | 6,597 | +1,740 | 0.02% | 105,931 |
| 2017-06-22 | 2017-06-20 | 16.968 | 4,857 | +2,417 | 0.02% | 82,413 |
| 2017-06-21 | 2017-06-19 | 17.299 | 2,440 | -870 | 0.01% | 42,210 |
| 2017-06-16 | 2017-06-14 | 17.961 | 3,310 | +1,353 | 0.01% | 59,451 |
| 2017-06-15 | 2017-06-13 | 18.706 | 1,957 | +290 | 0.01% | 36,608 |
| 2017-06-08 | 2017-06-06 | 18.292 | 1,667 | -484 | 0.01% | 30,493 |
| 2017-06-07 | 2017-06-05 | 18.458 | 2,151 | +1,740 | 0.01% | 39,703 |
| 2017-06-02 | 2017-05-31 | 20.444 | 411 | +387 | 0.00% | 8,403 |
| 2017-05-16 | 2017-05-12 | 19.865 | 24 | -1,933 | 0.00% | 477 |
| 2017-05-12 | 2017-05-10 | 20.527 | 1,957 | -2,030 | 0.01% | 40,171 |
| 2017-05-08 | 2017-05-04 | 22.348 | 3,987 | -387 | 0.01% | 89,101 |
| 2017-03-29 | 2017-03-27 | 26.900 | 4,374 | +1,160 | 0.02% | 117,662 |
| 2017-03-14 | 2017-03-10 | 28.970 | 3,214 | +774 | 0.01% | 93,108 |
| 2017-03-02 | 2017-02-28 | 29.383 | 2,440 | +483 | 0.01% | 71,696 |
| 2017-02-21 | 2017-02-17 | 29.797 | 1,957 | +483 | 0.01% | 58,313 |
| 2017-02-20 | 2017-02-16 | 30.211 | 1,474 | +967 | 0.01% | 44,531 |
| 2017-02-09 | 2017-02-07 | 30.211 | 507 | -2,320 | 0.00% | 15,317 |
| 2017-02-08 | 2017-02-06 | 29.383 | 2,827 | -580 | 0.01% | 83,067 |
| 2017-02-07 | 2017-02-03 | 29.797 | 3,407 | +193 | 0.01% | 101,519 |
| 2017-02-02 | 2017-01-27 | 30.625 | 3,214 | +97 | 0.01% | 98,429 |
| 2017-02-01 | 2017-01-25 | 32.280 | 3,117 | +483 | 0.01% | 100,618 |
| 2017-01-26 | 2017-01-24 | 31.867 | 2,634 | +290 | 0.01% | 83,937 |
| 2017-01-24 | 2017-01-20 | 31.453 | 2,344 | +290 | 0.01% | 73,725 |
| 2017-01-19 | 2017-01-17 | 31.867 | 2,054 | -386 | 0.01% | 65,454 |
| 2017-01-18 | 2017-01-16 | 31.453 | 2,440 | +386 | 0.01% | 76,745 |
| 2017-01-17 | 2017-01-13 | 31.867 | 2,054 | +773 | 0.01% | 65,454 |
| 2017-01-09 | 2017-01-05 | 29.797 | 1,281 | +1,160 | 0.01% | 38,170 |
| 2017-01-05 | 2017-01-03 | 30.211 | 121 | -386 | 0.00% | 3,656 |
| 2017-01-04 | 2016-12-30 | 31.039 | 507 | -194 | 0.00% | 15,737 |
| 2016-12-22 | 2016-12-20 | 27.728 | 701 | +677 | 0.00% | 19,437 |
| 2016-12-16 | 2016-12-14 | 29.383 | 24 | -1,160 | 0.00% | 705 |
| 2016-12-15 | 2016-12-13 | 28.142 | 1,184 | -677 | 0.01% | 33,320 |
| 2016-12-14 | 2016-12-12 | 28.142 | 1,861 | +1,064 | 0.01% | 52,372 |
| 2016-12-13 | 2016-12-09 | 28.142 | 797 | -387 | 0.00% | 22,429 |
| 2016-12-09 | 2016-12-07 | 30.625 | 1,184 | +290 | 0.01% | 36,260 |
| 2016-12-08 | 2016-12-06 | 32.694 | 894 | -773 | 0.00% | 29,229 |
| 2016-12-07 | 2016-12-05 | 33.522 | 1,667 | -1,740 | 0.01% | 55,881 |
| 2016-12-06 | 2016-12-02 | 35.591 | 3,407 | +290 | 0.01% | 121,259 |
| 2016-12-05 | 2016-12-01 | 29.383 | 3,117 | -387 | 0.01% | 91,588 |
| 2016-12-02 | 2016-11-30 | 27.314 | 3,504 | -483 | 0.02% | 95,709 |
| 2016-12-01 | 2016-11-29 | 27.728 | 3,987 | -677 | 0.02% | 110,552 |
| 2016-11-23 | 2016-11-21 | 25.245 | 4,664 | +290 | 0.02% | 117,742 |
| 2016-11-21 | 2016-11-17 | 25.659 | 4,374 | +387 | 0.02% | 112,232 |
| 2016-11-18 | 2016-11-16 | 25.245 | 3,987 | -387 | 0.02% | 100,652 |
| 2016-11-15 | 2016-11-11 | 25.659 | 4,374 | +97 | 0.02% | 112,232 |
| 2016-11-14 | 2016-11-10 | 26.900 | 4,277 | -676 | 0.02% | 115,053 |
| 2016-11-10 | 2016-11-08 | 27.314 | 4,953 | -194 | 0.02% | 135,287 |
| 2016-10-20 | 2016-10-18 | 21.934 | 5,147 | +677 | 0.02% | 112,895 |
| 2016-10-12 | 2016-10-07 | 24.003 | 4,470 | +290 | 0.02% | 107,295 |
| 2016-08-31 | 2016-08-29 | 26.486 | 4,180 | -97 | 0.02% | 110,714 |
| 2016-08-16 | 2016-08-12 | 27.314 | 4,277 | -97 | 0.02% | 116,823 |
| 2016-07-26 | 2016-07-22 | 27.314 | 4,374 | -290 | 0.02% | 119,472 |
| 2016-07-25 | 2016-07-21 | 27.314 | 4,664 | +290 | 0.02% | 127,393 |
| 2016-07-11 | 2016-07-07 | 26.486 | 4,374 | +97 | 0.02% | 115,852 |
| 2016-07-08 | 2016-07-06 | 26.486 | 4,277 | -97 | 0.02% | 113,283 |
| 2016-07-07 | 2016-07-05 | 26.486 | 4,374 | +580 | 0.02% | 115,852 |
| 2016-07-04 | 2016-06-29 | 26.486 | 3,794 | -386 | 0.02% | 100,490 |
| 2016-06-29 | 2016-06-27 | 26.486 | 4,180 | -194 | 0.02% | 110,714 |
| 2016-06-28 | 2016-06-24 | 26.073 | 4,374 | +2,223 | 0.02% | 114,042 |
| 2016-06-23 | 2016-06-21 | 26.900 | 2,151 | +194 | 0.01% | 57,863 |
| 2016-06-22 | 2016-06-20 | 26.900 | 1,957 | -1,063 | 0.01% | 52,644 |
| 2016-06-20 | 2016-06-16 | 26.900 | 3,020 | +96 | 0.01% | 81,239 |
| 2016-06-16 | 2016-06-14 | 27.728 | 2,924 | -966 | 0.01% | 81,077 |
| 2016-06-14 | 2016-06-10 | 27.314 | 3,890 | +193 | 0.02% | 106,252 |
| 2016-06-13 | 2016-06-08 | 28.556 | 3,697 | +483 | 0.02% | 105,571 |
| 2016-06-06 | 2016-06-02 | 31.867 | 3,214 | -290 | 0.01% | 102,419 |
| 2016-06-03 | 2016-06-01 | 30.211 | 3,504 | -96 | 0.02% | 105,860 |
| 2016-06-02 | 2016-05-31 | 32.694 | 3,600 | -774 | 0.02% | 117,699 |
| 2016-06-01 | 2016-05-30 | 33.936 | 4,374 | -290 | 0.02% | 148,435 |
| 2016-05-31 | 2016-05-27 | 26.073 | 4,664 | -483 | 0.02% | 121,603 |
| 2016-05-26 | 2016-05-24 | 21.520 | 5,147 | +483 | 0.02% | 110,765 |
| 2016-05-13 | 2016-05-11 | 22.348 | 4,664 | +97 | 0.02% | 104,231 |
| 2016-05-12 | 2016-05-10 | 22.348 | 4,567 | -97 | 0.02% | 102,063 |
| 2016-05-05 | 2016-05-03 | 24.003 | 4,664 | +2,997 | 0.02% | 111,952 |
| 2016-04-28 | 2016-04-26 | 24.831 | 1,667 | +96 | 0.01% | 41,393 |
| 2016-04-27 | 2016-04-25 | 25.245 | 1,571 | +97 | 0.01% | 39,660 |
| 2016-04-26 | 2016-04-22 | 25.659 | 1,474 | +290 | 0.01% | 37,821 |
| 2016-04-22 | 2016-04-20 | 26.073 | 1,184 | +1,160 | 0.01% | 30,870 |
| 2016-04-21 | 2016-04-19 | 26.073 | 24 | -4,253 | 0.00% | 626 |
| 2016-04-20 | 2016-04-18 | 25.659 | 4,277 | +290 | 0.02% | 109,743 |
| 2016-04-18 | 2016-04-14 | 26.900 | 3,987 | -97 | 0.02% | 107,252 |
| 2016-04-14 | 2016-04-12 | 23.176 | 4,084 | +484 | 0.02% | 94,649 |
| 2016-04-13 | 2016-04-11 | 23.176 | 3,600 | -194 | 0.02% | 83,432 |
| 2016-04-12 | 2016-04-08 | 24.003 | 3,794 | +1,354 | 0.02% | 91,069 |
| 2016-04-11 | 2016-04-07 | 24.831 | 2,440 | -194 | 0.01% | 60,588 |
| 2016-04-07 | 2016-04-05 | 24.831 | 2,634 | -290 | 0.01% | 65,405 |
| 2016-04-06 | 2016-04-01 | 24.831 | 2,924 | -1,450 | 0.01% | 72,606 |
| 2016-04-05 | 2016-03-31 | 24.831 | 4,374 | +194 | 0.02% | 108,611 |
| 2016-03-23 | 2016-03-21 | 28.142 | 4,180 | +96 | 0.02% | 117,633 |
| 2016-03-22 | 2016-03-18 | 28.142 | 4,084 | -96 | 0.02% | 114,931 |
| 2016-03-16 | 2016-03-14 | 29.383 | 4,180 | +1,160 | 0.02% | 122,823 |
| 2016-03-15 | 2016-03-11 | 29.383 | 3,020 | -1,354 | 0.01% | 88,738 |
| 2016-03-08 | 2016-03-04 | 28.142 | 4,374 | +290 | 0.02% | 123,093 |
| 2016-03-07 | 2016-03-03 | 28.142 | 4,084 | -96 | 0.02% | 114,931 |
| 2016-03-04 | 2016-03-02 | 28.556 | 4,180 | -194 | 0.02% | 119,363 |
| 2016-03-01 | 2016-02-26 | 28.970 | 4,374 | +1,740 | 0.02% | 126,713 |
| 2016-02-25 | 2016-02-23 | 31.039 | 2,634 | -483 | 0.01% | 81,756 |
| 2016-02-24 | 2016-02-22 | 27.728 | 3,117 | -1,063 | 0.01% | 86,428 |
| 2016-02-23 | 2016-02-19 | 27.728 | 4,180 | +2,126 | 0.02% | 115,903 |
| 2016-02-22 | 2016-02-18 | 28.970 | 2,054 | -193 | 0.01% | 59,504 |
| 2016-02-19 | 2016-02-17 | 28.970 | 2,247 | +386 | 0.01% | 65,095 |
| 2016-02-18 | 2016-02-16 | 30.211 | 1,861 | -1,449 | 0.01% | 56,223 |
| 2016-02-16 | 2016-02-12 | 27.314 | 3,310 | -677 | 0.01% | 90,410 |
| 2016-02-11 | 2016-02-04 | 30.625 | 3,987 | -580 | 0.02% | 122,102 |
| 2016-02-05 | 2016-02-03 | 30.211 | 4,567 | -97 | 0.02% | 137,974 |
| 2016-02-04 | 2016-02-02 | 30.625 | 4,664 | +1,837 | 0.02% | 142,835 |
| 2016-02-03 | 2016-02-01 | 32.280 | 2,827 | -677 | 0.01% | 91,257 |
| 2016-02-02 | 2016-01-29 | 33.522 | 3,504 | +580 | 0.02% | 117,461 |
| 2016-02-01 | 2016-01-28 | 28.142 | 2,924 | -773 | 0.01% | 82,287 |
| 2016-01-28 | 2016-01-26 | 26.900 | 3,697 | +677 | 0.02% | 99,451 |
| 2016-01-26 | 2016-01-22 | 28.142 | 3,020 | +1,063 | 0.01% | 84,989 |
| 2016-01-21 | 2016-01-19 | 28.970 | 1,957 | -1,740 | 0.01% | 56,693 |
| 2016-01-14 | 2016-01-12 | 31.039 | 3,697 | +483 | 0.02% | 114,751 |
| 2016-01-12 | 2016-01-08 | 32.694 | 3,214 | +97 | 0.01% | 105,079 |
| 2016-01-06 | 2016-01-04 | 32.280 | 3,117 | +1,063 | 0.01% | 100,618 |
| 2016-01-05 | 2015-12-31 | 33.522 | 2,054 | +193 | 0.01% | 68,854 |
| 2015-12-28 | 2015-12-22 | 33.522 | 1,861 | -193 | 0.01% | 62,384 |
| 2015-12-23 | 2015-12-21 | 33.108 | 2,054 | +773 | 0.01% | 68,004 |
| 2015-12-22 | 2015-12-18 | 32.694 | 1,281 | -2,416 | 0.01% | 41,881 |
| 2015-12-21 | 2015-12-17 | 33.108 | 3,697 | +483 | 0.02% | 122,401 |
| 2015-12-17 | 2015-12-15 | 33.108 | 3,214 | -193 | 0.01% | 106,409 |
| 2015-12-16 | 2015-12-14 | 33.108 | 3,407 | +387 | 0.01% | 112,799 |
| 2015-12-15 | 2015-12-11 | 33.108 | 3,020 | -387 | 0.01% | 99,986 |
| 2015-12-09 | 2015-12-07 | 34.350 | 3,407 | +193 | 0.01% | 117,029 |
| 2015-12-03 | 2015-12-01 | 35.591 | 3,214 | +290 | 0.01% | 114,390 |
| 2015-12-02 | 2015-11-30 | 36.419 | 2,924 | +1,643 | 0.01% | 106,489 |
| 2015-12-01 | 2015-11-27 | 37.247 | 1,281 | -1,449 | 0.01% | 47,713 |
| 2015-11-16 | 2015-11-12 | 41.385 | 2,730 | +290 | 0.01% | 112,981 |
| 2015-11-12 | 2015-11-10 | 43.041 | 2,440 | -290 | 0.01% | 105,019 |
| 2015-11-10 | 2015-11-06 | 43.868 | 2,730 | +386 | 0.01% | 119,760 |
| 2015-11-09 | 2015-11-05 | 44.696 | 2,344 | +97 | 0.01% | 104,767 |
| 2015-11-06 | 2015-11-04 | 43.868 | 2,247 | -483 | 0.01% | 98,572 |
| 2015-10-27 | 2015-10-23 | 49.662 | 2,730 | +869 | 0.01% | 135,578 |
| 2015-10-23 | 2015-10-20 | 43.868 | 1,861 | -96 | 0.01% | 81,639 |
| 2015-10-22 | 2015-10-19 | 43.041 | 1,957 | -483 | 0.01% | 84,230 |
| 2015-10-20 | 2015-10-16 | 44.696 | 2,440 | +96 | 0.01% | 109,058 |
| 2015-10-19 | 2015-10-15 | 45.524 | 2,344 | +193 | 0.01% | 106,707 |
| 2015-10-13 | 2015-10-09 | 46.351 | 2,151 | -579 | 0.01% | 99,702 |
| 2015-10-07 | 2015-10-05 | 43.041 | 2,730 | +96 | 0.01% | 117,501 |
| 2015-10-06 | 2015-10-02 | 43.868 | 2,634 | -96 | 0.01% | 115,549 |
| 2015-10-02 | 2015-09-29 | 41.385 | 2,730 | +386 | 0.01% | 112,981 |
| 2015-09-29 | 2015-09-24 | 41.385 | 2,344 | -96 | 0.01% | 97,007 |
| 2015-09-21 | 2015-09-17 | 46.351 | 2,440 | +193 | 0.01% | 113,097 |
| 2015-09-18 | 2015-09-16 | 46.351 | 2,247 | +386 | 0.01% | 104,151 |
| 2015-09-17 | 2015-09-15 | 44.696 | 1,861 | +1,644 | 0.01% | 83,179 |
| 2015-09-16 | 2015-09-14 | 48.007 | 217 | -387 | 0.00% | 10,417 |
| 2015-09-15 | 2015-09-11 | 48.834 | 604 | -967 | 0.00% | 29,496 |
| 2015-09-14 | 2015-09-10 | 46.351 | 1,571 | +484 | 0.01% | 72,818 |
| 2015-09-11 | 2015-09-09 | 48.007 | 1,087 | +290 | 0.00% | 52,183 |
| 2015-09-10 | 2015-09-08 | 45.524 | 797 | -774 | 0.00% | 36,282 |
| 2015-09-09 | 2015-09-07 | 43.041 | 1,571 | -290 | 0.01% | 67,617 |
| 2015-09-08 | 2015-09-04 | 46.351 | 1,861 | -386 | 0.01% | 86,260 |
| 2015-09-07 | 2015-09-02 | 45.524 | 2,247 | +193 | 0.01% | 102,292 |
| 2015-09-04 | 2015-09-01 | 48.834 | 2,054 | +97 | 0.01% | 100,306 |
| 2015-09-02 | 2015-08-31 | 51.318 | 1,957 | +966 | 0.01% | 100,428 |
| 2015-09-01 | 2015-08-28 | 51.318 | 991 | -290 | 0.00% | 50,856 |
| 2015-08-31 | 2015-08-27 | 54.628 | 1,281 | +97 | 0.01% | 69,979 |
| 2015-08-28 | 2015-08-26 | 52.145 | 1,184 | -290 | 0.01% | 61,740 |
| 2015-08-27 | 2015-08-25 | 52.973 | 1,474 | +97 | 0.01% | 78,082 |
| 2015-08-26 | 2015-08-24 | 51.318 | 1,377 | +1,160 | 0.01% | 70,664 |
| 2015-08-25 | 2015-08-21 | 60.422 | 217 | -1,547 | 0.00% | 13,112 |
| 2015-08-24 | 2015-08-20 | 64.561 | 1,764 | +1,160 | 0.01% | 113,885 |
| 2015-08-21 | 2015-08-19 | 67.044 | 604 | +290 | 0.00% | 40,495 |
| 2015-08-20 | 2015-08-18 | 69.527 | 314 | -1,450 | 0.00% | 21,831 |
| 2015-08-19 | 2015-08-17 | 71.182 | 1,764 | +97 | 0.01% | 125,566 |
| 2015-08-17 | 2015-08-13 | 73.666 | 1,667 | +193 | 0.01% | 122,800 |
| 2015-08-14 | 2015-08-12 | 72.010 | 1,474 | +1,450 | 0.01% | 106,143 |
| 2015-08-13 | 2015-08-11 | 73.666 | 24 | -97 | 0.00% | 1,768 |
| 2015-08-12 | 2015-08-10 | 76.149 | 121 | -773 | 0.00% | 9,214 |
| 2015-08-11 | 2015-08-07 | 72.838 | 894 | +97 | 0.00% | 65,117 |
| 2015-08-10 | 2015-08-06 | 72.010 | 797 | -387 | 0.00% | 57,392 |
| 2015-08-07 | 2015-08-05 | 72.838 | 1,184 | -290 | 0.01% | 86,240 |
| 2015-08-06 | 2015-08-04 | 73.666 | 1,474 | +1,450 | 0.01% | 108,583 |
| 2015-08-04 | 2015-07-31 | 76.149 | 24 | -1,450 | 0.00% | 1,828 |
| 2015-08-03 | 2015-07-30 | 78.632 | 1,474 | +773 | 0.01% | 115,903 |
| 2015-07-31 | 2015-07-29 | 80.287 | 701 | +677 | 0.00% | 56,281 |
| 2015-07-30 | 2015-07-28 | 75.321 | 24 | -580 | 0.00% | 1,808 |
| 2015-07-29 | 2015-07-27 | 72.838 | 604 | +580 | 0.00% | 43,994 |
| 2015-07-27 | 2015-07-23 | 86.081 | 24 | -1,257 | 0.00% | 2,066 |
| 2015-07-24 | 2015-07-22 | 84.426 | 1,281 | +870 | 0.01% | 108,149 |
| 2015-07-23 | 2015-07-21 | 91.047 | 411 | -1,063 | 0.00% | 37,420 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,474 | +290 | 0.01% | 134,204 |
| 2015-07-20 | 2015-07-16 | 87.736 | 1,184 | -773 | 0.01% | 103,880 |
| 2015-07-17 | 2015-07-15 | 90.220 | 1,957 | +1,256 | 0.01% | 176,560 |
| 2015-07-16 | 2015-07-14 | 76.149 | 701 | -1,256 | 0.00% | 53,380 |
| 2015-07-15 | 2015-07-13 | 75.321 | 1,957 | +1,933 | 0.01% | 147,403 |
| 2015-07-14 | 2015-07-10 | 67.872 | 24 | -1,450 | 0.00% | 1,629 |
| 2015-07-10 | 2015-07-08 | 41.385 | 1,474 | +193 | 0.01% | 61,002 |
| 2015-07-09 | 2015-07-07 | 56.284 | 1,281 | +1,257 | 0.01% | 72,100 |
| 2015-07-07 | 2015-07-03 | 80.287 | 24 | -1,257 | 0.00% | 1,927 |
| 2015-07-02 | 2015-06-29 | 96.841 | 1,281 | +290 | 0.01% | 124,054 |
| 2015-06-29 | 2015-06-25 | 102.635 | 991 | +97 | 0.01% | 101,711 |
| 2015-06-26 | 2015-06-24 | 102.635 | 894 | -97 | 0.01% | 91,756 |
| 2015-06-24 | 2015-06-22 | 108.429 | 991 | +967 | 0.01% | 107,453 |
| 2015-06-18 | 2015-06-16 | 111.740 | 24 | -1,257 | 0.00% | 2,682 |
| 2015-06-16 | 2015-06-12 | 105.946 | 1,281 | +1,257 | 0.01% | 135,717 |
| 2015-06-15 | 2015-06-11 | 100.152 | 24 | -387 | 0.00% | 2,404 |
| 2015-06-11 | 2015-06-09 | 100.980 | 411 | +411 | 0.00% | 41,503 |
| 2015-06-10 | 2015-06-08 | 110.912 | 0 | -411 | ||
| 2015-06-09 | 2015-06-05 | 110.084 | 411 | -1,063 | 0.00% | 45,245 |
| 2015-06-08 | 2015-06-04 | 112.568 | 1,474 | +1,450 | 0.01% | 165,925 |
| 2015-06-05 | 2015-06-03 | 91.875 | 24 | -1,257 | 0.00% | 2,205 |
| 2015-06-04 | 2015-06-02 | 87.736 | 1,281 | +1,257 | 0.01% | 112,390 |
| 2015-06-03 | 2015-06-01 | 97.669 | 24 | -677 | 0.00% | 2,344 |
| 2015-06-02 | 2015-05-29 | 86.081 | 701 | +677 | 0.00% | 60,343 |
| 2015-05-29 | 2015-05-27 | 91.047 | 24 | -1,160 | 0.00% | 2,185 |
| 2015-05-28 | 2015-05-26 | 92.703 | 1,184 | -580 | 0.01% | 109,760 |
| 2015-05-27 | 2015-05-22 | 86.081 | 1,764 | +1,547 | 0.01% | 151,847 |
| 2015-05-26 | 2015-05-21 | 80.287 | 217 | +193 | 0.00% | 17,422 |
| 2015-05-22 | 2015-05-20 | 83.598 | 24 | -1,933 | 0.00% | 2,006 |
| 2015-05-21 | 2015-05-19 | 81.943 | 1,957 | +1,933 | 0.01% | 160,362 |
| 2015-05-20 | 2015-05-18 | 69.527 | 24 | -387 | 0.00% | 1,669 |
| 2015-05-19 | 2015-05-15 | 64.561 | 411 | -1,836 | 0.00% | 26,534 |
| 2015-05-15 | 2015-05-13 | 55.456 | 2,247 | +386 | 0.01% | 124,610 |
| 2015-05-14 | 2015-05-12 | 53.801 | 1,861 | +774 | 0.01% | 100,123 |
| 2015-05-12 | 2015-05-08 | 56.284 | 1,087 | -97 | 0.01% | 61,180 |
| 2015-05-11 | 2015-05-07 | 55.456 | 1,184 | +677 | 0.01% | 65,660 |
| 2015-05-08 | 2015-05-06 | 57.111 | 507 | +96 | 0.00% | 28,956 |
| 2015-05-05 | 2015-04-30 | 57.939 | 411 | -96 | 0.00% | 23,813 |
| 2015-04-30 | 2015-04-28 | 56.284 | 507 | +483 | 0.00% | 28,536 |
| 2015-01-05 | 2014-12-31 | 45.524 | 24 | -387 | 0.00% | 1,093 |
| 2014-12-30 | 2014-12-24 | 40.971 | 411 | -483 | 0.00% | 16,839 |
| 2014-12-23 | 2014-12-19 | 40.557 | 894 | -580 | 0.01% | 36,258 |
| 2014-12-03 | 2014-12-01 | 38.488 | 1,474 | -97 | 0.01% | 56,732 |
| 2014-12-02 | 2014-11-28 | 39.316 | 1,571 | -96 | 0.01% | 61,765 |
| 2014-10-20 | 2014-10-16 | 47.179 | 1,667 | -97 | 0.01% | 78,647 |
| 2014-10-10 | 2014-10-08 | 43.041 | 1,764 | +1,353 | 0.01% | 75,924 |
| 2014-09-26 | 2014-09-24 | 48.007 | 411 | +97 | 0.00% | 19,731 |
| 2014-09-25 | 2014-09-23 | 46.351 | 314 | -580 | 0.00% | 14,554 |
| 2014-09-24 | 2014-09-22 | 46.351 | 894 | -290 | 0.01% | 41,438 |
| 2014-09-23 | 2014-09-19 | 48.834 | 1,184 | +24 | 0.01% | 57,820 |
| 2014-09-16 | 2014-09-12 | 52.145 | 1,160 | -96 | 0.01% | 60,489 |
| 2014-09-04 | 2014-09-02 | 54.628 | 1,256 | +676 | 0.01% | 68,613 |
| 2014-08-26 | 2014-08-22 | 57.939 | 580 | +97 | 0.00% | 33,605 |
| 2014-08-20 | 2014-08-18 | 57.939 | 483 | -290 | 0.00% | 27,985 |
| 2014-08-19 | 2014-08-15 | 56.284 | 773 | +96 | 0.01% | 43,507 |
| 2014-08-07 | 2014-08-05 | 56.284 | 677 | -483 | 0.01% | 38,104 |
| 2014-08-05 | 2014-08-01 | 58.767 | 1,160 | -96 | 0.01% | 68,170 |
| 2014-07-25 | 2014-07-23 | 59.595 | 1,256 | +96 | 0.01% | 74,851 |
| 2014-07-23 | 2014-07-21 | 62.078 | 1,160 | +677 | 0.01% | 72,010 |
| 2014-07-21 | 2014-07-17 | 63.733 | 483 | -677 | 0.00% | 30,783 |
| 2014-07-17 | 2014-07-15 | 63.733 | 1,160 | -96 | 0.01% | 73,930 |
| 2014-07-15 | 2014-07-11 | 62.905 | 1,256 | +289 | 0.01% | 79,009 |
| 2014-07-09 | 2014-07-07 | 65.389 | 967 | -193 | 0.01% | 63,231 |
| 2014-07-08 | 2014-07-04 | 63.733 | 1,160 | -96 | 0.01% | 73,930 |
| 2014-07-03 | 2014-06-30 | 66.216 | 1,256 | +193 | 0.01% | 83,168 |
| 2014-06-27 | 2014-06-25 | 64.561 | 1,063 | +193 | 0.01% | 68,628 |
| 2014-06-25 | 2014-06-23 | 65.389 | 870 | +677 | 0.01% | 56,888 |
| 2014-06-24 | 2014-06-20 | 66.216 | 193 | +96 | 0.00% | 12,780 |
| 2014-06-23 | 2014-06-19 | 66.216 | 97 | -483 | 0.00% | 6,423 |
| 2014-06-20 | 2014-06-18 | 66.216 | 580 | +387 | 0.01% | 38,405 |
| 2014-06-17 | 2014-06-13 | 71.182 | 193 | -36,439 | 0.00% | 13,738 |
| 2014-06-13 | 2014-06-11 | 68.699 | 36,632 | -3,189 | 0.32% | 2,516,594 |
| 2014-06-12 | 2014-06-10 | 68.699 | 39,821 | -97 | 0.47% | 2,735,676 |
| 2014-06-11 | 2014-06-09 | 68.699 | 39,918 | +39,338 | 0.47% | 2,742,340 |
| 2014-06-09 | 2014-06-05 | 69.527 | 580 | -3,673 | 0.01% | 40,326 |
| 2014-06-06 | 2014-06-04 | 67.872 | 4,253 | +387 | 0.06% | 288,658 |
| 2014-06-05 | 2014-06-03 | 67.872 | 3,866 | +97 | 0.05% | 262,392 |
| 2014-06-04 | 2014-05-30 | 66.216 | 3,769 | +193 | 0.05% | 249,569 |
| 2014-06-03 | 2014-05-29 | 66.216 | 3,576 | -483 | 0.05% | 236,789 |
| 2014-05-30 | 2014-05-28 | 64.561 | 4,059 | +579 | 0.05% | 262,052 |
| 2014-05-27 | 2014-05-23 | 64.561 | 3,480 | -96 | 0.05% | 224,672 |
| 2014-05-26 | 2014-05-22 | 62.905 | 3,576 | -967 | 0.05% | 224,950 |
| 2014-05-23 | 2014-05-21 | 62.905 | 4,543 | +97 | 0.06% | 285,779 |
| 2014-05-22 | 2014-05-20 | 62.905 | 4,446 | +870 | 0.06% | 279,677 |
| 2014-05-21 | 2014-05-19 | 67.044 | 3,576 | -870 | 0.05% | 239,749 |
| 2014-05-20 | 2014-05-16 | 67.044 | 4,446 | +3,190 | 0.06% | 298,077 |
| 2014-05-19 | 2014-05-15 | 60.422 | 1,256 | +579 | 0.02% | 75,890 |
| 2014-05-16 | 2014-05-14 | 57.111 | 677 | -3,576 | 0.01% | 38,664 |
| 2014-05-14 | 2014-05-12 | 55.456 | 4,253 | -483 | 0.06% | 235,855 |
| 2014-05-09 | 2014-05-07 | 55.456 | 4,736 | +677 | 0.06% | 262,640 |
| 2014-05-08 | 2014-05-05 | 56.284 | 4,059 | +483 | 0.05% | 228,456 |
| 2014-05-05 | 2014-04-30 | 56.284 | 3,576 | +96 | 0.05% | 201,271 |
| 2014-05-02 | 2014-04-29 | 53.801 | 3,480 | -96 | 0.05% | 187,226 |
| 2014-04-30 | 2014-04-28 | 52.145 | 3,576 | +3,576 | 0.05% | 186,471 |
| 2014-04-24 | 2014-04-22 | 57.111 | 0 | -1,063 | ||
| 2014-04-15 | 2014-04-11 | 56.284 | 1,063 | +193 | 0.01% | 59,830 |
| 2014-04-14 | 2014-04-10 | 56.284 | 870 | -386 | 0.01% | 48,967 |
| 2014-04-11 | 2014-04-09 | 57.939 | 1,256 | +193 | 0.02% | 72,772 |
| 2014-04-10 | 2014-04-08 | 51.318 | 1,063 | -193 | 0.01% | 54,551 |
| 2014-04-01 | 2014-03-28 | 48.834 | 1,256 | -97 | 0.02% | 61,336 |
| 2014-03-31 | 2014-03-27 | 48.834 | 1,353 | -97 | 0.02% | 66,073 |
| 2014-03-28 | 2014-03-26 | 49.662 | 1,450 | +194 | 0.02% | 72,010 |
| 2014-03-27 | 2014-03-25 | 52.145 | 1,256 | +579 | 0.02% | 65,494 |
| 2014-03-25 | 2014-03-21 | 52.973 | 677 | -193 | 0.01% | 35,863 |
| 2014-03-21 | 2014-03-19 | 55.456 | 870 | +387 | 0.01% | 48,247 |
| 2014-03-20 | 2014-03-18 | 58.767 | 483 | +483 | 0.01% | 28,384 |
| 2014-03-14 | 2014-03-12 | 54.628 | 0 | -1,643 | ||
| 2014-03-13 | 2014-03-11 | 57.111 | 1,643 | +387 | 0.02% | 93,834 |
| 2014-03-12 | 2014-03-10 | 48.007 | 1,256 | -484 | 0.02% | 60,296 |
| 2014-03-11 | 2014-03-07 | 46.351 | 1,740 | -193 | 0.03% | 80,651 |
| 2014-03-05 | 2014-03-03 | 39.730 | 1,933 | +193 | 0.03% | 76,798 |
| 2014-02-28 | 2014-02-26 | 40.971 | 1,740 | +484 | 0.03% | 71,290 |
| 2014-02-27 | 2014-02-25 | 41.385 | 1,256 | -194 | 0.02% | 51,980 |
| 2014-02-26 | 2014-02-24 | 43.868 | 1,450 | +580 | 0.02% | 63,609 |
| 2014-02-24 | 2014-02-20 | 45.524 | 870 | +97 | 0.01% | 39,606 |
| 2014-02-21 | 2014-02-19 | 48.834 | 773 | -580 | 0.01% | 37,749 |
| 2014-02-20 | 2014-02-18 | 52.145 | 1,353 | +193 | 0.02% | 70,553 |
| 2014-02-19 | 2014-02-17 | 39.730 | 1,160 | +193 | 0.02% | 46,086 |
| 2014-02-18 | 2014-02-14 | 40.144 | 967 | -483 | 0.01% | 38,819 |
| 2014-02-17 | 2014-02-13 | 38.902 | 1,450 | +580 | 0.02% | 56,408 |
| 2014-02-14 | 2014-02-12 | 38.902 | 870 | -97 | 0.01% | 33,845 |
| 2014-02-13 | 2014-02-11 | 40.144 | 967 | +677 | 0.01% | 38,819 |
| 2014-01-10 | 2014-01-08 | 57.111 | 290 | -3,576 | 0.00% | 16,562 |
| 2014-01-08 | 2014-01-06 | 57.111 | 3,866 | -9,955 | 0.06% | 220,793 |
| 2013-11-04 | 2013-10-31 | 74.493 | 13,821 | -677 | 0.26% | 1,029,571 |
| 2013-10-31 | 2013-10-29 | 66.216 | 14,498 | +387 | 0.27% | 960,003 |
| 2013-10-30 | 2013-10-28 | 68.699 | 14,111 | +2,706 | 0.27% | 969,416 |
| 2013-10-28 | 2013-10-24 | 68.699 | 11,405 | +193 | 0.22% | 783,516 |
| 2013-10-25 | 2013-10-23 | 67.872 | 11,212 | +387 | 0.21% | 760,977 |
| 2013-10-24 | 2013-10-22 | 72.010 | 10,825 | -773 | 0.20% | 779,510 |
| 2013-10-23 | 2013-10-21 | 72.838 | 11,598 | +870 | 0.22% | 844,773 |
| 2013-10-22 | 2013-10-18 | 72.010 | 10,728 | -870 | 0.20% | 772,525 |
| 2013-10-21 | 2013-10-17 | 67.044 | 11,598 | +193 | 0.22% | 777,575 |
| 2013-10-18 | 2013-10-16 | 62.078 | 11,405 | +1,160 | 0.22% | 707,996 |
| 2013-10-10 | 2013-10-08 | 67.044 | 10,245 | +96 | 0.19% | 686,865 |
| 2013-10-08 | 2013-10-04 | 66.216 | 10,149 | +97 | 0.19% | 672,028 |
| 2013-10-04 | 2013-10-02 | 67.044 | 10,052 | +483 | 0.19% | 673,925 |
| 2013-10-03 | 2013-09-30 | 70.355 | 9,569 | +4,640 | 0.18% | 673,224 |
| 2013-10-02 | 2013-09-27 | 72.838 | 4,929 | -484 | 0.09% | 359,018 |
| 2013-09-27 | 2013-09-25 | 73.666 | 5,413 | -193 | 0.10% | 398,752 |
| 2013-09-26 | 2013-09-24 | 75.321 | 5,606 | +870 | 0.11% | 422,249 |
| 2013-09-24 | 2013-09-19 | 78.632 | 4,736 | -773 | 0.09% | 372,400 |
| 2013-09-23 | 2013-09-18 | 77.804 | 5,509 | -97 | 0.10% | 428,623 |
| 2013-09-18 | 2013-09-16 | 73.666 | 5,606 | +5,606 | 0.11% | 412,969 |
| 2011-10-14 | 2011-10-12 | 57.111 | 0 | -155 | ||
| 2011-10-12 | 2011-10-10 | 56.284 | 155 | -96 | 0.00% | 8,724 |
| 2011-09-22 | 2011-09-20 | 101.807 | 251 | -223 | 0.00% | 25,554 |
| 2011-09-21 | 2011-09-19 | 103.463 | 474 | -29 | 0.01% | 49,041 |
| 2011-09-12 | 2011-09-08 | 105.946 | 503 | -77 | 0.01% | 53,291 |
| 2011-09-02 | 2011-08-31 | 106.774 | 580 | +77 | 0.01% | 61,929 |
| 2011-08-29 | 2011-08-25 | 107.601 | 503 | -9 | 0.01% | 54,123 |
| 2011-08-25 | 2011-08-23 | 105.118 | 512 | -49 | 0.01% | 53,821 |
| 2011-08-24 | 2011-08-22 | 105.118 | 561 | +68 | 0.01% | 58,971 |
| 2011-08-23 | 2011-08-19 | 111.740 | 493 | +106 | 0.01% | 55,088 |
| 2011-08-19 | 2011-08-17 | 114.223 | 387 | +184 | 0.01% | 44,204 |
| 2011-08-18 | 2011-08-16 | 115.878 | 203 | +203 | 0.00% | 23,523 |
| 2011-08-11 | 2011-08-09 | 107.601 | 0 | -396 | ||
| 2011-08-10 | 2011-08-08 | 112.568 | 396 | -68 | 0.01% | 44,577 |
| 2011-08-09 | 2011-08-05 | 116.706 | 464 | +174 | 0.01% | 54,152 |
| 2011-08-05 | 2011-08-03 | 132.432 | 290 | +48 | 0.01% | 38,405 |
| 2011-08-04 | 2011-08-02 | 136.571 | 242 | -386 | 0.00% | 33,050 |
| 2011-08-03 | 2011-08-01 | 139.054 | 628 | +19 | 0.01% | 87,326 |
| 2011-08-01 | 2011-07-28 | 102.635 | 609 | +126 | 0.01% | 62,505 |
| 2011-07-29 | 2011-07-27 | 102.635 | 483 | -29 | 0.01% | 49,573 |
| 2011-07-28 | 2011-07-26 | 102.635 | 512 | +9 | 0.01% | 52,549 |
| 2011-07-27 | 2011-07-25 | 99.324 | 503 | +49 | 0.01% | 49,960 |
| 2011-07-26 | 2011-07-22 | 101.807 | 454 | -10 | 0.01% | 46,221 |
| 2011-07-25 | 2011-07-21 | 100.152 | 464 | -10 | 0.01% | 46,471 |
| 2011-07-22 | 2011-07-20 | 105.118 | 474 | -9 | 0.01% | 49,826 |
| 2011-07-20 | 2011-07-18 | 107.601 | 483 | +87 | 0.01% | 51,971 |
| 2011-07-19 | 2011-07-15 | 118.361 | 396 | +77 | 0.01% | 46,871 |
| 2011-07-18 | 2011-07-14 | 126.639 | 319 | -19 | 0.01% | 40,398 |
| 2011-07-15 | 2011-07-13 | 128.294 | 338 | -145 | 0.01% | 43,363 |
| 2011-07-14 | 2011-07-12 | 130.777 | 483 | +67 | 0.01% | 63,165 |
| 2011-07-13 | 2011-07-11 | 132.432 | 416 | -48 | 0.01% | 55,092 |
| 2011-07-12 | 2011-07-08 | 134.088 | 464 | +184 | 0.01% | 62,217 |
| 2011-07-07 | 2011-07-05 | 133.260 | 280 | +77 | 0.01% | 37,313 |
| 2011-07-06 | 2011-07-04 | 134.916 | 203 | -48 | 0.00% | 27,388 |
| 2011-07-05 | 2011-06-30 | 131.605 | 251 | +183 | 0.00% | 33,033 |
| 2011-07-04 | 2011-06-29 | 136.571 | 68 | -58 | 0.00% | 9,287 |
| 2011-06-29 | 2011-06-27 | 137.399 | 126 | -38 | 0.00% | 17,312 |
| 2011-06-27 | 2011-06-23 | 143.193 | 164 | +164 | 0.00% | 23,484 |
| 2011-06-24 | 2011-06-22 | 144.848 | 0 | -19 | ||
| 2011-06-23 | 2011-06-21 | 144.020 | 19 | +9 | 0.00% | 2,736 |
| 2011-06-22 | 2011-06-20 | 141.537 | 10 | -425 | 0.00% | 1,415 |
| 2011-06-21 | 2011-06-17 | 138.226 | 435 | +193 | 0.01% | 60,128 |
| 2011-06-20 | 2011-06-16 | 146.503 | 242 | +232 | 0.00% | 35,454 |
| 2011-06-17 | 2011-06-15 | 144.020 | 10 | -77 | 0.00% | 1,440 |
| 2011-06-14 | 2011-06-10 | 145.676 | 87 | +10 | 0.00% | 12,674 |
| 2011-06-13 | 2011-06-09 | 151.470 | 77 | -97 | 0.00% | 11,663 |
| 2011-06-10 | 2011-06-08 | 155.608 | 174 | +39 | 0.00% | 27,076 |
| 2011-06-07 | 2011-06-02 | 162.230 | 135 | -49 | 0.00% | 21,901 |
| 2011-06-03 | 2011-06-01 | 163.885 | 184 | -9 | 0.00% | 30,155 |
| 2011-06-02 | 2011-05-31 | 166.368 | 193 | -97 | 0.00% | 32,109 |
| 2011-05-27 | 2011-05-25 | 153.953 | 290 | +145 | 0.01% | 44,646 |
| 2011-05-26 | 2011-05-24 | 151.470 | 145 | -242 | 0.00% | 21,963 |
| 2011-05-24 | 2011-05-20 | 150.642 | 387 | +174 | 0.01% | 58,298 |
| 2011-05-19 | 2011-05-17 | 163.057 | 213 | +213 | 0.00% | 34,731 |
| 2011-05-17 | 2011-05-13 | 161.402 | 0 | -222 | ||
| 2011-05-16 | 2011-05-12 | 163.885 | 222 | -20 | 0.00% | 36,382 |
| 2011-05-13 | 2011-05-11 | 160.574 | 242 | +78 | 0.00% | 38,859 |
| 2011-05-12 | 2011-05-09 | 162.230 | 164 | +116 | 0.00% | 26,606 |
| 2011-05-09 | 2011-05-05 | 168.024 | 48 | -49 | 0.00% | 8,065 |
| 2011-05-06 | 2011-05-04 | 172.162 | 97 | +68 | 0.00% | 16,700 |
| 2011-05-04 | 2011-04-29 | 169.679 | 29 | -58 | 0.00% | 4,921 |
| 2011-05-03 | 2011-04-28 | 173.818 | 87 | -155 | 0.00% | 15,122 |
| 2011-04-29 | 2011-04-27 | 172.990 | 242 | +10 | 0.00% | 41,864 |
| 2011-04-28 | 2011-04-26 | 177.128 | 232 | -87 | 0.00% | 41,094 |
| 2011-04-21 | 2011-04-19 | 165.541 | 319 | +87 | 0.01% | 52,807 |
| 2011-04-19 | 2011-04-15 | 173.818 | 232 | -58 | 0.00% | 40,326 |
| 2011-04-18 | 2011-04-14 | 170.507 | 290 | +213 | 0.01% | 49,447 |
| 2011-04-15 | 2011-04-13 | 171.334 | 77 | -68 | 0.00% | 13,193 |
| 2011-04-14 | 2011-04-12 | 173.818 | 145 | +97 | 0.00% | 25,204 |
| 2011-04-13 | 2011-04-11 | 172.990 | 48 | +38 | 0.00% | 8,304 |
| 2011-04-12 | 2011-04-08 | 170.507 | 10 | -77 | 0.00% | 1,705 |
| 2011-04-11 | 2011-04-07 | 168.851 | 87 | -300 | 0.00% | 14,690 |
| 2011-04-08 | 2011-04-06 | 176.301 | 387 | +97 | 0.01% | 68,228 |
| 2011-04-07 | 2011-04-04 | 168.024 | 290 | +48 | 0.01% | 48,727 |
| 2011-04-06 | 2011-04-01 | 168.024 | 242 | -48 | 0.01% | 40,662 |
| 2011-03-29 | 2011-03-25 | 163.885 | 290 | -97 | 0.01% | 47,527 |
| 2011-03-28 | 2011-03-24 | 164.713 | 387 | +29 | 0.01% | 63,744 |
| 2011-03-22 | 2011-03-18 | 161.402 | 358 | +184 | 0.01% | 57,782 |
| 2011-03-17 | 2011-03-15 | 158.919 | 174 | -106 | 0.00% | 27,652 |
| 2011-03-16 | 2011-03-14 | 166.368 | 280 | -39 | 0.01% | 46,583 |
| 2011-03-15 | 2011-03-11 | 162.230 | 319 | -68 | 0.01% | 51,751 |
| 2011-03-10 | 2011-03-08 | 165.541 | 387 | +252 | 0.01% | 64,064 |
| 2011-03-09 | 2011-03-07 | 170.507 | 135 | -116 | 0.00% | 23,018 |
| 2011-03-04 | 2011-03-02 | 164.713 | 251 | +38 | 0.01% | 41,343 |
| 2011-03-03 | 2011-03-01 | 165.541 | 213 | -58 | 0.00% | 35,260 |
| 2011-02-25 | 2011-02-23 | 163.885 | 271 | -96 | 0.01% | 44,413 |
| 2011-02-24 | 2011-02-22 | 165.541 | 367 | +77 | 0.01% | 60,753 |
| 2011-02-23 | 2011-02-21 | 168.851 | 290 | -77 | 0.01% | 48,967 |
| 2011-02-22 | 2011-02-18 | 168.851 | 367 | +19 | 0.01% | 61,968 |
| 2011-02-21 | 2011-02-17 | 165.541 | 348 | -39 | 0.01% | 57,608 |
| 2011-02-15 | 2011-02-11 | 158.091 | 387 | +49 | 0.01% | 61,181 |
| 2011-02-14 | 2011-02-10 | 158.919 | 338 | +87 | 0.01% | 53,715 |
| 2011-02-11 | 2011-02-09 | 161.402 | 251 | +135 | 0.01% | 40,512 |
| 2011-02-10 | 2011-02-08 | 166.368 | 116 | +116 | 0.00% | 19,299 |
| 2011-02-09 | 2011-02-07 | 166.368 | 0 | -367 | ||
| 2011-02-01 | 2011-01-28 | 165.541 | 367 | +9 | 0.01% | 60,753 |
| 2011-01-31 | 2011-01-27 | 168.024 | 358 | -9 | 0.01% | 60,152 |
| 2011-01-28 | 2011-01-26 | 170.507 | 367 | +48 | 0.01% | 62,576 |
| 2011-01-27 | 2011-01-25 | 169.679 | 319 | +29 | 0.01% | 54,128 |
| 2011-01-26 | 2011-01-24 | 168.851 | 290 | +48 | 0.01% | 48,967 |
| 2011-01-24 | 2011-01-20 | 174.645 | 242 | -96 | 0.01% | 42,264 |
| 2011-01-21 | 2011-01-19 | 173.818 | 338 | +58 | 0.01% | 58,750 |
| 2011-01-14 | 2011-01-12 | 182.922 | 280 | -20 | 0.01% | 51,218 |
| 2011-01-12 | 2011-01-10 | 182.095 | 300 | -38 | 0.01% | 54,628 |
| 2011-01-07 | 2011-01-05 | 174.645 | 338 | +135 | 0.01% | 59,030 |
| 2011-01-06 | 2011-01-04 | 178.784 | 203 | +164 | 0.00% | 36,293 |
| 2011-01-05 | 2011-01-03 | 177.956 | 39 | +20 | 0.00% | 6,940 |
| 2011-01-04 | 2010-12-31 | 185.405 | 19 | -281 | 0.00% | 3,523 |
| 2011-01-03 | 2010-12-29 | 188.716 | 300 | +10 | 0.01% | 56,615 |
| 2010-12-30 | 2010-12-28 | 195.338 | 290 | +87 | 0.01% | 56,648 |
| 2010-12-29 | 2010-12-24 | 174.645 | 203 | +97 | 0.00% | 35,453 |
| 2010-12-28 | 2010-12-22 | 175.473 | 106 | -261 | 0.00% | 18,600 |
| 2010-12-23 | 2010-12-21 | 177.956 | 367 | +87 | 0.01% | 65,310 |
| 2010-12-22 | 2010-12-20 | 173.818 | 280 | +29 | 0.01% | 48,669 |
| 2010-12-21 | 2010-12-17 | 175.473 | 251 | -116 | 0.01% | 44,044 |
| 2010-12-20 | 2010-12-16 | 174.645 | 367 | +38 | 0.01% | 64,095 |
| 2010-12-17 | 2010-12-15 | 171.334 | 329 | -38 | 0.01% | 56,369 |
| 2010-12-14 | 2010-12-10 | 173.818 | 367 | +96 | 0.01% | 63,791 |
| 2010-12-13 | 2010-12-09 | 175.473 | 271 | +39 | 0.01% | 47,553 |
| 2010-12-08 | 2010-12-06 | 174.645 | 232 | -106 | 0.01% | 40,518 |
| 2010-12-07 | 2010-12-03 | 173.818 | 338 | +48 | 0.01% | 58,750 |
| 2010-12-03 | 2010-12-01 | 186.233 | 290 | +29 | 0.01% | 54,008 |
| 2010-11-30 | 2010-11-26 | 183.750 | 261 | -10 | 0.01% | 47,959 |
| 2010-11-29 | 2010-11-25 | 187.061 | 271 | +155 | 0.01% | 50,693 |
| 2010-11-26 | 2010-11-24 | 181.267 | 116 | +97 | 0.00% | 21,027 |
| 2010-11-25 | 2010-11-23 | 172.990 | 19 | +19 | 0.00% | 3,287 |
| 2010-11-24 | 2010-11-22 | 182.922 | 0 | -87 | ||
| 2010-11-23 | 2010-11-19 | 182.922 | 87 | -19 | 0.00% | 15,914 |
| 2010-11-19 | 2010-11-17 | 175.473 | 106 | +77 | 0.00% | 18,600 |
| 2010-11-18 | 2010-11-16 | 179.611 | 29 | -58 | 0.00% | 5,209 |
| 2010-11-17 | 2010-11-15 | 184.578 | 87 | -87 | 0.00% | 16,058 |
| 2010-11-15 | 2010-11-11 | 173.818 | 174 | +145 | 0.01% | 30,244 |
| 2010-11-12 | 2010-11-10 | 171.334 | 29 | +29 | 0.00% | 4,969 |
| 2010-11-11 | 2010-11-09 | 182.095 | 0 | -222 | ||
| 2010-11-03 | 2010-11-01 | 174.645 | 222 | +87 | 0.01% | 38,771 |
| 2010-11-02 | 2010-10-29 | 174.645 | 135 | -78 | 0.00% | 23,577 |
| 2010-11-01 | 2010-10-28 | 184.578 | 213 | +20 | 0.01% | 39,315 |
| 2010-10-29 | 2010-10-27 | 182.922 | 193 | +193 | 0.01% | 35,304 |
| 2010-07-08 | 2010-07-06 | 136.571 | 0 | -106 | ||
| 2010-07-07 | 2010-07-05 | 141.537 | 106 | -97 | 0.00% | 15,003 |
| 2010-06-23 | 2010-06-21 | 155.608 | 203 | -10 | 0.01% | 31,588 |
| 2010-06-15 | 2010-06-11 | 156.436 | 213 | +78 | 0.01% | 33,321 |
| 2010-06-11 | 2010-06-09 | 161.402 | 135 | -68 | 0.00% | 21,789 |
| 2010-06-04 | 2010-06-02 | 144.848 | 203 | +29 | 0.01% | 29,404 |
| 2010-05-26 | 2010-05-24 | 153.125 | 174 | +29 | 0.01% | 26,644 |
| 2010-05-25 | 2010-05-20 | 144.020 | 145 | -29 | 0.00% | 20,883 |
| 2010-05-18 | 2010-05-14 | 166.368 | 174 | +39 | 0.01% | 28,948 |
| 2010-05-17 | 2010-05-13 | 178.784 | 135 | +116 | 0.00% | 24,136 |
| 2010-05-13 | 2010-05-11 | 176.301 | 19 | -20 | 0.00% | 3,350 |
| 2010-05-11 | 2010-05-07 | 178.784 | 39 | +10 | 0.00% | 6,973 |
| 2010-05-10 | 2010-05-06 | 182.095 | 29 | +19 | 0.00% | 5,281 |
| 2010-05-04 | 2010-04-30 | 177.956 | 10 | +10 | 0.00% | 1,780 |
| 2010-04-30 | 2010-04-28 | 179.611 | 0 | -145 | ||
| 2010-04-29 | 2010-04-27 | 178.784 | 145 | +77 | 0.01% | 25,924 |
| 2010-04-26 | 2010-04-22 | 190.372 | 68 | +68 | 0.00% | 12,945 |
| 2010-04-22 | 2010-04-20 | 174.645 | 0 | -106 | ||
| 2010-04-21 | 2010-04-19 | 160.574 | 106 | -68 | 0.00% | 17,021 |
| 2010-04-12 | 2010-04-08 | 180.439 | 174 | +174 | 0.01% | 31,396 |
| 2010-04-07 | 2010-03-31 | 165.705 | 0 | -55 | ||
| 2010-04-01 | 2010-03-30 | 174.504 | 55 | +55 | 0.00% | 9,598 |
| 2010-03-30 | 2010-03-26 | 175.970 | 0 | -11 | ||
| 2010-03-29 | 2010-03-25 | 173.037 | 11 | -142 | 0.00% | 1,903 |
| 2010-03-08 | 2010-03-04 | 190.634 | 153 | -11 | 0.00% | 29,167 |
| 2010-03-02 | 2010-02-26 | 212.631 | 164 | +164 | 0.01% | 34,871 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -16 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 16 | -148 | 0.00% | 3,109 |
| 2010-02-10 | 2010-02-08 | 179.636 | 164 | +164 | 0.01% | 29,460 |
| 2010-02-09 | 2010-02-05 | 178.903 | 0 | -68 | ||
| 2010-02-05 | 2010-02-03 | 181.836 | 68 | -96 | 0.00% | 12,365 |
| 2010-01-28 | 2010-01-26 | 186.235 | 164 | +14 | 0.01% | 30,543 |
| 2010-01-27 | 2010-01-25 | 195.034 | 150 | -14 | 0.00% | 29,255 |
| 2010-01-26 | 2010-01-22 | 187.702 | 164 | +164 | 0.01% | 30,783 |
| 2010-01-18 | 2010-01-14 | 204.565 | 0 | -136 | ||
| 2010-01-15 | 2010-01-13 | 192.834 | 136 | +13 | 0.00% | 26,225 |
| 2010-01-14 | 2010-01-12 | 255.157 | 123 | -13 | 0.00% | 31,384 |
| 2010-01-13 | 2010-01-11 | 250.758 | 136 | +27 | 0.00% | 34,103 |
| 2010-01-12 | 2010-01-08 | 255.157 | 109 | -27 | 0.00% | 27,812 |
| 2010-01-04 | 2009-12-29 | 259.556 | 136 | +136 | 0.00% | 35,300 |
| 2009-12-30 | 2009-12-28 | 258.823 | 0 | -136 | ||
| 2009-12-29 | 2009-12-24 | 239.760 | 136 | +13 | 0.00% | 32,607 |
| 2009-12-22 | 2009-12-18 | 233.894 | 123 | +123 | 0.00% | 28,769 |
| 2009-12-21 | 2009-12-17 | 250.758 | 0 | -136 | ||
| 2009-12-18 | 2009-12-16 | 250.758 | 136 | +136 | 0.00% | 34,103 |
| 2009-12-16 | 2009-12-14 | 284.485 | 0 | -136 | ||
| 2009-12-15 | 2009-12-11 | 251.491 | 136 | +136 | 0.00% | 34,203 |
| 2009-12-09 | 2009-12-07 | 251.491 | 0 | -109 | ||
| 2009-12-07 | 2009-12-03 | 256.623 | 109 | +109 | 0.00% | 27,972 |
| 2009-08-19 | 2009-08-17 | 77.720 | 0 | -27 | ||
| 2008-12-16 | 2008-12-12 | 29.328 | 27 | -4,719 | 0.00% | 792 |
| 2008-12-12 | 2008-12-10 | 34.461 | 4,746 | -1,023 | 0.15% | 163,551 |
| 2008-12-08 | 2008-12-04 | 32.994 | 5,769 | -1,514 | 0.19% | 190,345 |
| 2008-12-03 | 2008-12-01 | 33.728 | 7,283 | -1,364 | 0.24% | 245,638 |
| 2008-12-02 | 2008-11-28 | 33.728 | 8,647 | -7,937 | 0.28% | 291,643 |
| 2008-12-01 | 2008-11-27 | 36.660 | 16,584 | -178 | 0.54% | 607,977 |
| 2008-11-27 | 2008-11-25 | 43.993 | 16,762 | -54 | 0.55% | 737,404 |
| 2008-11-26 | 2008-11-24 | 43.993 | 16,816 | -55 | 0.55% | 739,779 |
| 2008-11-25 | 2008-11-21 | 47.659 | 16,871 | -41 | 0.55% | 804,049 |
| 2008-11-20 | 2008-11-18 | 49.858 | 16,912 | -136 | 0.55% | 843,203 |
| 2008-11-13 | 2008-11-11 | 51.325 | 17,048 | -478 | 0.56% | 874,983 |
| 2008-11-06 | 2008-11-04 | 48.392 | 17,526 | -54 | 0.57% | 848,115 |
| 2008-11-05 | 2008-11-03 | 58.657 | 17,580 | -136 | 0.57% | 1,031,186 |
| 2008-11-04 | 2008-10-31 | 57.924 | 17,716 | -546 | 0.58% | 1,026,174 |
| 2008-06-26 | 2008-06-24 | 161.306 | 18,262 | -982 | 0.60% | 2,945,772 |
| 2008-06-03 | 2008-05-30 | 131.978 | 19,244 | +14 | 0.63% | 2,539,779 |
| 2008-06-02 | 2008-05-29 | 136.377 | 19,230 | -137 | 0.63% | 2,622,529 |
| 2008-05-22 | 2008-05-20 | 179.636 | 19,367 | -41 | 0.63% | 3,479,017 |
| 2008-04-16 | 2008-04-14 | 120.980 | 19,408 | -422 | 0.63% | 2,347,972 |
| 2008-04-15 | 2008-04-11 | 117.314 | 19,830 | -464 | 0.65% | 2,326,327 |
| 2008-04-01 | 2008-03-28 | 117.314 | 20,294 | +68 | 0.66% | 2,380,761 |
| 2008-02-18 | 2008-02-14 | 125.379 | 20,226 | +20,226 | 0.66% | 2,535,912 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy