History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-07 | 2025-05-02 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2024-12-03 | 2024-11-29 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-11-27 | 2024-11-25 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-11-19 | 2024-11-15 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.163 | 160 | -32,000 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.158 | 32,160 | +32,000 | 0.02% | 5,081 |
| 2022-12-09 | 2022-12-07 | 1.533 | 160 | -32 | 0.00% | 245 |
| 2021-01-04 | 2020-12-29 | 1.542 | 192 | -960 | 0.00% | 296 |
| 2020-11-11 | 2020-11-09 | 1.490 | 1,152 | -8 | 0.00% | 1,716 |
| 2020-11-02 | 2020-10-29 | 1.531 | 1,160 | +967 | 0.00% | 1,776 |
| 2020-07-28 | 2020-07-24 | 1.407 | 193 | +193 | 0.00% | 272 |
| 2019-06-28 | 2019-06-26 | 7.367 | 0 | -387 | ||
| 2019-06-27 | 2019-06-25 | 8.194 | 387 | +387 | 0.00% | 3,171 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy