History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 198,320 | +0 | 0.08% | 37,284 |
| 2025-10-13 | 2025-10-09 | 0.188 | 198,320 | +0 | 0.08% | 37,284 |
| 2025-10-10 | 2025-10-08 | 0.188 | 198,320 | +0 | 0.08% | 37,284 |
| 2025-10-09 | 2025-10-06 | 0.188 | 198,320 | +0 | 0.08% | 37,284 |
| 2025-10-08 | 2025-10-03 | 0.188 | 198,320 | +0 | 0.08% | 37,284 |
| 2025-10-06 | 2025-10-02 | 0.190 | 198,320 | +0 | 0.08% | 37,681 |
| 2025-10-03 | 2025-09-30 | 0.192 | 198,320 | +0 | 0.08% | 38,077 |
| 2025-10-02 | 2025-09-29 | 0.197 | 198,320 | +0 | 0.08% | 39,069 |
| 2025-09-30 | 2025-09-26 | 0.187 | 198,320 | +0 | 0.08% | 37,086 |
| 2025-09-29 | 2025-09-25 | 0.192 | 198,320 | +0 | 0.08% | 38,077 |
| 2025-09-26 | 2025-09-24 | 0.192 | 198,320 | +0 | 0.08% | 38,077 |
| 2025-09-25 | 2025-09-23 | 0.192 | 198,320 | +0 | 0.08% | 38,077 |
| 2025-09-24 | 2025-09-22 | 0.192 | 198,320 | +0 | 0.08% | 38,077 |
| 2025-09-23 | 2025-09-19 | 0.192 | 198,320 | +0 | 0.08% | 38,077 |
| 2025-09-22 | 2025-09-18 | 0.189 | 198,320 | +0 | 0.08% | 37,482 |
| 2025-09-19 | 2025-09-17 | 0.190 | 198,320 | +0 | 0.08% | 37,681 |
| 2025-09-18 | 2025-09-16 | 0.200 | 198,320 | +0 | 0.08% | 39,664 |
| 2025-09-17 | 2025-09-15 | 0.184 | 198,320 | +0 | 0.08% | 36,491 |
| 2025-09-16 | 2025-09-12 | 0.189 | 198,320 | +0 | 0.08% | 37,482 |
| 2025-09-15 | 2025-09-11 | 0.191 | 198,320 | +0 | 0.08% | 37,879 |
| 2025-09-12 | 2025-09-10 | 0.184 | 198,320 | +0 | 0.08% | 36,491 |
| 2025-09-11 | 2025-09-09 | 0.185 | 198,320 | +0 | 0.08% | 36,689 |
| 2025-09-10 | 2025-09-08 | 0.189 | 198,320 | +0 | 0.08% | 37,482 |
| 2025-09-09 | 2025-09-05 | 0.199 | 198,320 | +0 | 0.08% | 39,466 |
| 2025-09-08 | 2025-09-04 | 0.270 | 198,320 | +0 | 0.08% | 53,546 |
| 2025-09-05 | 2025-09-03 | 0.214 | 198,320 | +0 | 0.08% | 42,440 |
| 2025-09-04 | 2025-09-02 | 0.201 | 198,320 | +0 | 0.08% | 39,862 |
| 2025-09-03 | 2025-09-01 | 0.185 | 198,320 | +0 | 0.08% | 36,689 |
| 2025-09-02 | 2025-08-29 | 0.186 | 198,320 | +0 | 0.08% | 36,888 |
| 2025-09-01 | 2025-08-28 | 0.181 | 198,320 | +0 | 0.08% | 35,896 |
| 2025-08-29 | 2025-08-27 | 0.186 | 198,320 | +0 | 0.08% | 36,888 |
| 2025-08-28 | 2025-08-26 | 0.186 | 198,320 | +0 | 0.08% | 36,888 |
| 2025-08-27 | 2025-08-25 | 0.186 | 198,320 | +0 | 0.08% | 36,888 |
| 2025-08-26 | 2025-08-22 | 0.184 | 198,320 | +0 | 0.08% | 36,491 |
| 2025-08-25 | 2025-08-21 | 0.188 | 198,320 | +0 | 0.08% | 37,284 |
| 2025-08-22 | 2025-08-20 | 0.179 | 198,320 | +0 | 0.08% | 35,499 |
| 2025-08-21 | 2025-08-19 | 0.190 | 198,320 | +0 | 0.08% | 37,681 |
| 2025-08-20 | 2025-08-18 | 0.208 | 198,320 | +0 | 0.08% | 41,251 |
| 2025-08-19 | 2025-08-15 | 0.215 | 198,320 | +0 | 0.08% | 42,639 |
| 2025-08-18 | 2025-08-14 | 0.214 | 198,320 | +0 | 0.08% | 42,440 |
| 2025-08-15 | 2025-08-13 | 0.200 | 198,320 | +0 | 0.08% | 39,664 |
| 2025-08-14 | 2025-08-12 | 0.206 | 198,320 | +0 | 0.08% | 40,854 |
| 2025-08-13 | 2025-08-11 | 0.207 | 198,320 | +0 | 0.08% | 41,052 |
| 2025-08-12 | 2025-08-08 | 0.219 | 198,320 | +0 | 0.08% | 43,432 |
| 2025-08-11 | 2025-08-07 | 0.201 | 198,320 | +0 | 0.08% | 39,862 |
| 2025-08-08 | 2025-08-06 | 0.204 | 198,320 | +0 | 0.08% | 40,457 |
| 2025-08-07 | 2025-08-05 | 0.196 | 198,320 | +0 | 0.08% | 38,871 |
| 2025-08-06 | 2025-08-04 | 0.198 | 198,320 | +0 | 0.08% | 39,267 |
| 2025-08-05 | 2025-08-01 | 0.194 | 198,320 | +0 | 0.08% | 38,474 |
| 2025-08-04 | 2025-07-31 | 0.183 | 198,320 | +0 | 0.08% | 36,293 |
| 2025-08-01 | 2025-07-30 | 0.183 | 198,320 | +0 | 0.10% | 36,293 |
| 2025-07-31 | 2025-07-29 | 0.183 | 198,320 | +0 | 0.10% | 36,293 |
| 2025-07-30 | 2025-07-28 | 0.183 | 198,320 | +0 | 0.10% | 36,293 |
| 2025-07-29 | 2025-07-25 | 0.183 | 198,320 | +0 | 0.10% | 36,293 |
| 2025-07-28 | 2025-07-24 | 0.183 | 198,320 | +0 | 0.10% | 36,293 |
| 2025-07-25 | 2025-07-23 | 0.182 | 198,320 | +0 | 0.10% | 36,094 |
| 2025-07-24 | 2025-07-22 | 0.167 | 198,320 | +0 | 0.10% | 33,119 |
| 2025-07-23 | 2025-07-21 | 0.177 | 198,320 | +0 | 0.10% | 35,103 |
| 2025-07-22 | 2025-07-18 | 0.177 | 198,320 | +0 | 0.10% | 35,103 |
| 2025-07-21 | 2025-07-17 | 0.177 | 198,320 | +0 | 0.10% | 35,103 |
| 2025-07-18 | 2025-07-16 | 0.177 | 198,320 | +0 | 0.10% | 35,103 |
| 2025-07-17 | 2025-07-15 | 0.177 | 198,320 | +0 | 0.10% | 35,103 |
| 2025-07-16 | 2025-07-14 | 0.177 | 198,320 | +0 | 0.10% | 35,103 |
| 2025-07-15 | 2025-07-11 | 0.178 | 198,320 | +0 | 0.10% | 35,301 |
| 2025-07-14 | 2025-07-10 | 0.176 | 198,320 | +0 | 0.10% | 34,904 |
| 2025-07-11 | 2025-07-09 | 0.176 | 198,320 | +0 | 0.10% | 34,904 |
| 2025-07-10 | 2025-07-08 | 0.176 | 198,320 | +0 | 0.10% | 34,904 |
| 2025-07-09 | 2025-07-07 | 0.176 | 198,320 | +0 | 0.10% | 34,904 |
| 2025-07-08 | 2025-07-04 | 0.176 | 198,320 | +0 | 0.10% | 34,904 |
| 2025-07-07 | 2025-07-03 | 0.176 | 198,320 | +0 | 0.10% | 34,904 |
| 2025-07-04 | 2025-07-02 | 0.175 | 198,320 | +0 | 0.10% | 34,706 |
| 2025-07-03 | 2025-06-30 | 0.175 | 198,320 | +0 | 0.10% | 34,706 |
| 2025-07-02 | 2025-06-27 | 0.175 | 198,320 | +0 | 0.10% | 34,706 |
| 2025-06-30 | 2025-06-26 | 0.192 | 198,320 | +0 | 0.10% | 38,077 |
| 2025-06-27 | 2025-06-25 | 0.192 | 198,320 | +0 | 0.10% | 38,077 |
| 2025-06-26 | 2025-06-24 | 0.194 | 198,320 | +0 | 0.10% | 38,474 |
| 2025-06-25 | 2025-06-23 | 0.194 | 198,320 | +0 | 0.10% | 38,474 |
| 2025-06-24 | 2025-06-20 | 0.194 | 198,320 | +0 | 0.10% | 38,474 |
| 2025-06-23 | 2025-06-19 | 0.194 | 198,320 | +0 | 0.10% | 38,474 |
| 2025-06-20 | 2025-06-18 | 0.194 | 198,320 | +0 | 0.10% | 38,474 |
| 2025-06-19 | 2025-06-17 | 0.180 | 198,320 | +0 | 0.10% | 35,698 |
| 2025-06-18 | 2025-06-16 | 0.181 | 198,320 | +0 | 0.10% | 35,896 |
| 2025-06-17 | 2025-06-13 | 0.181 | 198,320 | +0 | 0.10% | 35,896 |
| 2025-06-16 | 2025-06-12 | 0.181 | 198,320 | +0 | 0.10% | 35,896 |
| 2025-06-13 | 2025-06-11 | 0.180 | 198,320 | +0 | 0.10% | 35,698 |
| 2025-06-12 | 2025-06-10 | 0.174 | 198,320 | +0 | 0.10% | 34,508 |
| 2025-06-11 | 2025-06-09 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2025-06-10 | 2025-06-06 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2025-06-09 | 2025-06-05 | 0.195 | 198,320 | +0 | 0.10% | 38,672 |
| 2025-06-06 | 2025-06-04 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2025-06-05 | 2025-06-03 | 0.205 | 198,320 | +0 | 0.10% | 40,656 |
| 2025-06-04 | 2025-06-02 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2025-06-03 | 2025-05-30 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2025-06-02 | 2025-05-29 | 0.197 | 198,320 | +0 | 0.10% | 39,069 |
| 2025-05-30 | 2025-05-28 | 0.190 | 198,320 | +0 | 0.10% | 37,681 |
| 2025-05-29 | 2025-05-27 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2025-05-28 | 2025-05-26 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2025-05-27 | 2025-05-23 | 0.195 | 198,320 | +0 | 0.10% | 38,672 |
| 2025-05-26 | 2025-05-22 | 0.197 | 198,320 | +0 | 0.10% | 39,069 |
| 2025-05-23 | 2025-05-21 | 0.214 | 198,320 | +0 | 0.10% | 42,440 |
| 2025-05-22 | 2025-05-20 | 0.209 | 198,320 | +0 | 0.10% | 41,449 |
| 2025-05-21 | 2025-05-19 | 0.206 | 198,320 | +0 | 0.10% | 40,854 |
| 2025-05-20 | 2025-05-16 | 0.206 | 198,320 | +0 | 0.10% | 40,854 |
| 2025-05-19 | 2025-05-15 | 0.207 | 198,320 | +0 | 0.10% | 41,052 |
| 2025-05-16 | 2025-05-14 | 0.209 | 198,320 | +0 | 0.10% | 41,449 |
| 2025-05-15 | 2025-05-13 | 0.209 | 198,320 | +0 | 0.10% | 41,449 |
| 2025-05-14 | 2025-05-12 | 0.209 | 198,320 | +0 | 0.10% | 41,449 |
| 2025-05-13 | 2025-05-09 | 0.209 | 198,320 | +0 | 0.10% | 41,449 |
| 2025-05-12 | 2025-05-08 | 0.206 | 198,320 | +0 | 0.10% | 40,854 |
| 2025-05-09 | 2025-05-07 | 0.206 | 198,320 | +0 | 0.10% | 40,854 |
| 2025-05-08 | 2025-05-06 | 0.205 | 198,320 | +0 | 0.10% | 40,656 |
| 2025-05-07 | 2025-05-02 | 0.205 | 198,320 | +0 | 0.10% | 40,656 |
| 2025-05-06 | 2025-04-30 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2025-05-02 | 2025-04-29 | 0.201 | 198,320 | +0 | 0.10% | 39,862 |
| 2025-04-30 | 2025-04-28 | 0.204 | 198,320 | +0 | 0.10% | 40,457 |
| 2025-04-29 | 2025-04-25 | 0.205 | 198,320 | +0 | 0.10% | 40,656 |
| 2025-04-28 | 2025-04-24 | 0.208 | 198,320 | +0 | 0.10% | 41,251 |
| 2025-04-25 | 2025-04-23 | 0.201 | 198,320 | +0 | 0.10% | 39,862 |
| 2025-04-24 | 2025-04-22 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2025-04-23 | 2025-04-17 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2025-04-22 | 2025-04-16 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2025-04-17 | 2025-04-15 | 0.195 | 198,320 | +0 | 0.10% | 38,672 |
| 2025-04-16 | 2025-04-14 | 0.193 | 198,320 | +0 | 0.10% | 38,276 |
| 2025-04-15 | 2025-04-11 | 0.188 | 198,320 | +0 | 0.10% | 37,284 |
| 2025-04-14 | 2025-04-10 | 0.181 | 198,320 | +0 | 0.10% | 35,896 |
| 2025-04-11 | 2025-04-09 | 0.174 | 198,320 | +0 | 0.10% | 34,508 |
| 2025-04-10 | 2025-04-08 | 0.166 | 198,320 | +0 | 0.10% | 32,921 |
| 2025-04-09 | 2025-04-07 | 0.162 | 198,320 | +0 | 0.10% | 32,128 |
| 2025-04-08 | 2025-04-03 | 0.158 | 198,320 | +0 | 0.10% | 31,335 |
| 2025-04-07 | 2025-04-02 | 0.163 | 198,320 | +0 | 0.10% | 32,326 |
| 2025-04-03 | 2025-04-01 | 0.166 | 198,320 | +0 | 0.10% | 32,921 |
| 2025-04-02 | 2025-03-31 | 0.172 | 198,320 | +0 | 0.10% | 34,111 |
| 2025-04-01 | 2025-03-28 | 0.178 | 198,320 | +0 | 0.10% | 35,301 |
| 2025-03-31 | 2025-03-27 | 0.153 | 198,320 | +0 | 0.10% | 30,343 |
| 2025-03-28 | 2025-03-26 | 0.152 | 198,320 | +0 | 0.10% | 30,145 |
| 2025-03-27 | 2025-03-25 | 0.152 | 198,320 | +0 | 0.10% | 30,145 |
| 2025-03-26 | 2025-03-24 | 0.152 | 198,320 | +0 | 0.10% | 30,145 |
| 2025-03-25 | 2025-03-21 | 0.150 | 198,320 | +0 | 0.10% | 29,748 |
| 2025-03-24 | 2025-03-20 | 0.150 | 198,320 | +0 | 0.10% | 29,748 |
| 2025-03-21 | 2025-03-19 | 0.151 | 198,320 | +0 | 0.10% | 29,946 |
| 2025-03-20 | 2025-03-18 | 0.152 | 198,320 | +0 | 0.10% | 30,145 |
| 2025-03-19 | 2025-03-17 | 0.153 | 198,320 | +0 | 0.10% | 30,343 |
| 2025-03-18 | 2025-03-14 | 0.150 | 198,320 | +0 | 0.10% | 29,748 |
| 2025-03-17 | 2025-03-13 | 0.151 | 198,320 | +0 | 0.10% | 29,946 |
| 2025-03-14 | 2025-03-12 | 0.149 | 198,320 | +0 | 0.10% | 29,550 |
| 2025-03-13 | 2025-03-11 | 0.145 | 198,320 | +0 | 0.10% | 28,756 |
| 2025-03-12 | 2025-03-10 | 0.144 | 198,320 | +0 | 0.10% | 28,558 |
| 2025-03-11 | 2025-03-07 | 0.145 | 198,320 | +0 | 0.10% | 28,756 |
| 2025-03-10 | 2025-03-06 | 0.148 | 198,320 | +0 | 0.10% | 29,351 |
| 2025-03-07 | 2025-03-05 | 0.145 | 198,320 | +0 | 0.10% | 28,756 |
| 2025-03-06 | 2025-03-04 | 0.142 | 198,320 | +0 | 0.10% | 28,161 |
| 2025-03-05 | 2025-03-03 | 0.141 | 198,320 | +0 | 0.10% | 27,963 |
| 2025-03-04 | 2025-02-28 | 0.141 | 198,320 | +0 | 0.10% | 27,963 |
| 2025-03-03 | 2025-02-27 | 0.141 | 198,320 | +0 | 0.10% | 27,963 |
| 2025-02-28 | 2025-02-26 | 0.141 | 198,320 | +0 | 0.10% | 27,963 |
| 2025-02-27 | 2025-02-25 | 0.140 | 198,320 | +0 | 0.10% | 27,765 |
| 2025-02-26 | 2025-02-24 | 0.141 | 198,320 | +0 | 0.10% | 27,963 |
| 2025-02-25 | 2025-02-21 | 0.141 | 198,320 | +0 | 0.10% | 27,963 |
| 2025-02-24 | 2025-02-20 | 0.142 | 198,320 | +0 | 0.10% | 28,161 |
| 2025-02-21 | 2025-02-19 | 0.140 | 198,320 | +0 | 0.10% | 27,765 |
| 2025-02-20 | 2025-02-18 | 0.139 | 198,320 | +0 | 0.10% | 27,566 |
| 2025-02-19 | 2025-02-17 | 0.140 | 198,320 | +0 | 0.10% | 27,765 |
| 2025-02-18 | 2025-02-14 | 0.140 | 198,320 | +0 | 0.10% | 27,765 |
| 2025-02-17 | 2025-02-13 | 0.143 | 198,320 | +0 | 0.10% | 28,360 |
| 2025-02-14 | 2025-02-12 | 0.143 | 198,320 | +0 | 0.10% | 28,360 |
| 2025-02-13 | 2025-02-11 | 0.143 | 198,320 | +0 | 0.10% | 28,360 |
| 2025-02-12 | 2025-02-10 | 0.144 | 198,320 | +0 | 0.10% | 28,558 |
| 2025-02-11 | 2025-02-07 | 0.144 | 198,320 | +0 | 0.10% | 28,558 |
| 2025-02-10 | 2025-02-06 | 0.144 | 198,320 | +0 | 0.10% | 28,558 |
| 2025-02-07 | 2025-02-05 | 0.148 | 198,320 | +0 | 0.10% | 29,351 |
| 2025-02-06 | 2025-02-04 | 0.143 | 198,320 | +0 | 0.10% | 28,360 |
| 2025-02-05 | 2025-02-03 | 0.147 | 198,320 | +0 | 0.10% | 29,153 |
| 2025-02-04 | 2025-01-28 | 0.144 | 198,320 | +0 | 0.10% | 28,558 |
| 2025-02-03 | 2025-01-24 | 0.144 | 198,320 | +0 | 0.10% | 28,558 |
| 2025-01-27 | 2025-01-23 | 0.140 | 198,320 | +0 | 0.10% | 27,765 |
| 2025-01-24 | 2025-01-22 | 0.153 | 198,320 | +0 | 0.10% | 30,343 |
| 2025-01-23 | 2025-01-21 | 0.152 | 198,320 | +0 | 0.10% | 30,145 |
| 2025-01-22 | 2025-01-20 | 0.153 | 198,320 | +0 | 0.10% | 30,343 |
| 2025-01-21 | 2025-01-17 | 0.151 | 198,320 | +0 | 0.10% | 29,946 |
| 2025-01-20 | 2025-01-16 | 0.144 | 198,320 | +0 | 0.10% | 28,558 |
| 2025-01-17 | 2025-01-15 | 0.142 | 198,320 | +0 | 0.10% | 28,161 |
| 2025-01-16 | 2025-01-14 | 0.150 | 198,320 | +0 | 0.10% | 29,748 |
| 2025-01-15 | 2025-01-13 | 0.150 | 198,320 | +0 | 0.10% | 29,748 |
| 2025-01-14 | 2025-01-10 | 0.153 | 198,320 | +0 | 0.10% | 30,343 |
| 2025-01-13 | 2025-01-09 | 0.155 | 198,320 | +0 | 0.10% | 30,740 |
| 2025-01-10 | 2025-01-08 | 0.175 | 198,320 | +0 | 0.10% | 34,706 |
| 2025-01-09 | 2025-01-07 | 0.188 | 198,320 | +0 | 0.10% | 37,284 |
| 2025-01-08 | 2025-01-06 | 0.191 | 198,320 | +0 | 0.10% | 37,879 |
| 2025-01-07 | 2025-01-03 | 0.191 | 198,320 | +0 | 0.10% | 37,879 |
| 2025-01-06 | 2025-01-02 | 0.196 | 198,320 | +0 | 0.10% | 38,871 |
| 2025-01-03 | 2024-12-31 | 0.196 | 198,320 | +0 | 0.10% | 38,871 |
| 2025-01-02 | 2024-12-27 | 0.202 | 198,320 | +0 | 0.10% | 40,061 |
| 2024-12-30 | 2024-12-24 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2024-12-27 | 2024-12-20 | 0.196 | 198,320 | +0 | 0.10% | 38,871 |
| 2024-12-23 | 2024-12-19 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2024-12-20 | 2024-12-18 | 0.195 | 198,320 | +0 | 0.10% | 38,672 |
| 2024-12-19 | 2024-12-17 | 0.198 | 198,320 | +0 | 0.10% | 39,267 |
| 2024-12-18 | 2024-12-16 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2024-12-17 | 2024-12-13 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2024-12-16 | 2024-12-12 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2024-12-13 | 2024-12-11 | 0.200 | 198,320 | +0 | 0.10% | 39,664 |
| 2024-12-12 | 2024-12-10 | 0.180 | 198,320 | +0 | 0.10% | 35,698 |
| 2024-12-11 | 2024-12-09 | 0.190 | 198,320 | +0 | 0.10% | 37,681 |
| 2024-12-10 | 2024-12-06 | 0.203 | 198,320 | +0 | 0.10% | 40,259 |
| 2024-12-09 | 2024-12-05 | 0.199 | 198,320 | +0 | 0.10% | 39,466 |
| 2024-12-06 | 2024-12-04 | 0.195 | 198,320 | +0 | 0.10% | 38,672 |
| 2024-12-05 | 2024-12-03 | 0.183 | 198,320 | +0 | 0.10% | 36,293 |
| 2024-12-04 | 2024-12-02 | 0.174 | 198,320 | +0 | 0.10% | 34,508 |
| 2024-12-03 | 2024-11-29 | 0.172 | 198,320 | +0 | 0.10% | 34,111 |
| 2024-12-02 | 2024-11-28 | 0.173 | 198,320 | +0 | 0.10% | 34,309 |
| 2024-11-29 | 2024-11-27 | 0.172 | 198,320 | +0 | 0.10% | 34,111 |
| 2024-11-28 | 2024-11-26 | 0.168 | 198,320 | +0 | 0.10% | 33,318 |
| 2024-11-27 | 2024-11-25 | 0.168 | 198,320 | +0 | 0.10% | 33,318 |
| 2024-11-26 | 2024-11-22 | 0.158 | 198,320 | +0 | 0.10% | 31,335 |
| 2024-11-25 | 2024-11-21 | 0.165 | 198,320 | +0 | 0.10% | 32,723 |
| 2024-11-22 | 2024-11-20 | 0.165 | 198,320 | +0 | 0.10% | 32,723 |
| 2024-11-21 | 2024-11-19 | 0.170 | 198,320 | +0 | 0.10% | 33,714 |
| 2024-11-20 | 2024-11-18 | 0.168 | 198,320 | +0 | 0.10% | 33,318 |
| 2024-11-19 | 2024-11-15 | 0.175 | 198,320 | +0 | 0.10% | 34,706 |
| 2024-11-18 | 2024-11-14 | 0.160 | 198,320 | +0 | 0.12% | 31,731 |
| 2024-11-15 | 2024-11-13 | 0.160 | 198,320 | +0 | 0.12% | 31,731 |
| 2024-11-14 | 2024-11-12 | 0.160 | 198,320 | +0 | 0.12% | 31,731 |
| 2024-11-13 | 2024-11-11 | 0.165 | 198,320 | +0 | 0.12% | 32,723 |
| 2024-11-12 | 2024-11-08 | 0.158 | 198,320 | +0 | 0.12% | 31,335 |
| 2024-11-11 | 2024-11-07 | 0.164 | 198,320 | +0 | 0.12% | 32,524 |
| 2024-11-08 | 2024-11-06 | 0.164 | 198,320 | +0 | 0.12% | 32,524 |
| 2024-11-07 | 2024-11-05 | 0.158 | 198,320 | +0 | 0.12% | 31,335 |
| 2024-11-06 | 2024-11-04 | 0.153 | 198,320 | +0 | 0.12% | 30,343 |
| 2024-11-05 | 2024-11-01 | 0.153 | 198,320 | +0 | 0.12% | 30,343 |
| 2024-11-04 | 2024-10-31 | 0.151 | 198,320 | +0 | 0.12% | 29,946 |
| 2024-11-01 | 2024-10-30 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-10-31 | 2024-10-29 | 0.154 | 198,320 | +0 | 0.12% | 30,541 |
| 2024-10-30 | 2024-10-28 | 0.154 | 198,320 | +0 | 0.12% | 30,541 |
| 2024-10-29 | 2024-10-25 | 0.152 | 198,320 | +0 | 0.12% | 30,145 |
| 2024-10-28 | 2024-10-24 | 0.152 | 198,320 | +0 | 0.12% | 30,145 |
| 2024-10-25 | 2024-10-23 | 0.153 | 198,320 | +0 | 0.12% | 30,343 |
| 2024-10-24 | 2024-10-22 | 0.153 | 198,320 | +0 | 0.12% | 30,343 |
| 2024-10-23 | 2024-10-21 | 0.155 | 198,320 | +0 | 0.12% | 30,740 |
| 2024-10-22 | 2024-10-18 | 0.157 | 198,320 | +0 | 0.12% | 31,136 |
| 2024-10-21 | 2024-10-17 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-10-18 | 2024-10-16 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-10-17 | 2024-10-15 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-10-16 | 2024-10-14 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-10-15 | 2024-10-10 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-10-14 | 2024-10-09 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-10-10 | 2024-10-08 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-10-09 | 2024-10-07 | 0.163 | 198,320 | +0 | 0.12% | 32,326 |
| 2024-10-08 | 2024-10-04 | 0.154 | 198,320 | +0 | 0.12% | 30,541 |
| 2024-10-07 | 2024-10-03 | 0.137 | 198,320 | +0 | 0.12% | 27,170 |
| 2024-10-04 | 2024-10-02 | 0.137 | 198,320 | +0 | 0.12% | 27,170 |
| 2024-10-03 | 2024-09-30 | 0.125 | 198,320 | +0 | 0.12% | 24,790 |
| 2024-10-02 | 2024-09-27 | 0.132 | 198,320 | +0 | 0.12% | 26,178 |
| 2024-09-30 | 2024-09-26 | 0.120 | 198,320 | +0 | 0.12% | 23,798 |
| 2024-09-27 | 2024-09-25 | 0.113 | 198,320 | +0 | 0.12% | 22,410 |
| 2024-09-26 | 2024-09-24 | 0.104 | 198,320 | +0 | 0.12% | 20,625 |
| 2024-09-25 | 2024-09-23 | 0.105 | 198,320 | +0 | 0.12% | 20,824 |
| 2024-09-24 | 2024-09-20 | 0.118 | 198,320 | +0 | 0.12% | 23,402 |
| 2024-09-23 | 2024-09-19 | 0.118 | 198,320 | +0 | 0.12% | 23,402 |
| 2024-09-20 | 2024-09-17 | 0.118 | 198,320 | +0 | 0.12% | 23,402 |
| 2024-09-19 | 2024-09-16 | 0.115 | 198,320 | +0 | 0.12% | 22,807 |
| 2024-09-17 | 2024-09-13 | 0.116 | 198,320 | +0 | 0.12% | 23,005 |
| 2024-09-16 | 2024-09-12 | 0.109 | 198,320 | +0 | 0.12% | 21,617 |
| 2024-09-13 | 2024-09-11 | 0.109 | 198,320 | +0 | 0.12% | 21,617 |
| 2024-09-12 | 2024-09-10 | 0.109 | 198,320 | +0 | 0.12% | 21,617 |
| 2024-09-11 | 2024-09-09 | 0.109 | 198,320 | +0 | 0.12% | 21,617 |
| 2024-09-10 | 2024-09-05 | 0.120 | 198,320 | +0 | 0.12% | 23,798 |
| 2024-09-09 | 2024-09-04 | 0.119 | 198,320 | +0 | 0.12% | 23,600 |
| 2024-09-05 | 2024-09-03 | 0.120 | 198,320 | +0 | 0.12% | 23,798 |
| 2024-09-04 | 2024-09-02 | 0.118 | 198,320 | +0 | 0.12% | 23,402 |
| 2024-09-03 | 2024-08-30 | 0.125 | 198,320 | +0 | 0.12% | 24,790 |
| 2024-09-02 | 2024-08-29 | 0.126 | 198,320 | +0 | 0.12% | 24,988 |
| 2024-08-30 | 2024-08-28 | 0.129 | 198,320 | +0 | 0.12% | 25,583 |
| 2024-08-29 | 2024-08-27 | 0.133 | 198,320 | +0 | 0.12% | 26,377 |
| 2024-08-28 | 2024-08-26 | 0.128 | 198,320 | +0 | 0.12% | 25,385 |
| 2024-08-27 | 2024-08-23 | 0.128 | 198,320 | +0 | 0.12% | 25,385 |
| 2024-08-26 | 2024-08-22 | 0.127 | 198,320 | +0 | 0.12% | 25,187 |
| 2024-08-23 | 2024-08-21 | 0.127 | 198,320 | +0 | 0.12% | 25,187 |
| 2024-08-22 | 2024-08-20 | 0.129 | 198,320 | +0 | 0.12% | 25,583 |
| 2024-08-21 | 2024-08-19 | 0.129 | 198,320 | +0 | 0.12% | 25,583 |
| 2024-08-20 | 2024-08-16 | 0.134 | 198,320 | +0 | 0.12% | 26,575 |
| 2024-08-19 | 2024-08-15 | 0.134 | 198,320 | +0 | 0.12% | 26,575 |
| 2024-08-16 | 2024-08-14 | 0.134 | 198,320 | +0 | 0.12% | 26,575 |
| 2024-08-15 | 2024-08-13 | 0.134 | 198,320 | +0 | 0.12% | 26,575 |
| 2024-08-14 | 2024-08-12 | 0.134 | 198,320 | +0 | 0.12% | 26,575 |
| 2024-08-13 | 2024-08-09 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-08-12 | 2024-08-08 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-08-09 | 2024-08-07 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-08-08 | 2024-08-06 | 0.145 | 198,320 | +0 | 0.12% | 28,756 |
| 2024-08-07 | 2024-08-05 | 0.148 | 198,320 | +0 | 0.12% | 29,351 |
| 2024-08-06 | 2024-08-02 | 0.152 | 198,320 | +0 | 0.12% | 30,145 |
| 2024-08-05 | 2024-08-01 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-08-02 | 2024-07-31 | 0.147 | 198,320 | +0 | 0.12% | 29,153 |
| 2024-08-01 | 2024-07-30 | 0.133 | 198,320 | +0 | 0.12% | 26,377 |
| 2024-07-31 | 2024-07-29 | 0.135 | 198,320 | +0 | 0.12% | 26,773 |
| 2024-07-30 | 2024-07-26 | 0.137 | 198,320 | +0 | 0.12% | 27,170 |
| 2024-07-29 | 2024-07-25 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-07-26 | 2024-07-24 | 0.138 | 198,320 | +0 | 0.12% | 27,368 |
| 2024-07-25 | 2024-07-23 | 0.143 | 198,320 | +0 | 0.12% | 28,360 |
| 2024-07-24 | 2024-07-22 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-07-23 | 2024-07-19 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-07-22 | 2024-07-18 | 0.154 | 198,320 | +0 | 0.12% | 30,541 |
| 2024-07-19 | 2024-07-17 | 0.153 | 198,320 | +0 | 0.12% | 30,343 |
| 2024-07-18 | 2024-07-16 | 0.153 | 198,320 | +0 | 0.12% | 30,343 |
| 2024-07-17 | 2024-07-15 | 0.155 | 198,320 | +0 | 0.12% | 30,740 |
| 2024-07-16 | 2024-07-12 | 0.157 | 198,320 | +0 | 0.12% | 31,136 |
| 2024-07-15 | 2024-07-11 | 0.162 | 198,320 | +0 | 0.12% | 32,128 |
| 2024-07-12 | 2024-07-10 | 0.161 | 198,320 | +0 | 0.12% | 31,930 |
| 2024-07-11 | 2024-07-09 | 0.150 | 198,320 | +0 | 0.12% | 29,748 |
| 2024-07-10 | 2024-07-08 | 0.149 | 198,320 | +0 | 0.12% | 29,550 |
| 2024-07-09 | 2024-07-05 | 0.147 | 198,320 | +0 | 0.12% | 29,153 |
| 2024-07-08 | 2024-07-04 | 0.154 | 198,320 | +0 | 0.12% | 30,541 |
| 2024-07-05 | 2024-07-03 | 0.153 | 198,320 | +0 | 0.12% | 30,343 |
| 2024-07-04 | 2024-07-02 | 0.160 | 198,320 | +0 | 0.12% | 31,731 |
| 2024-07-03 | 2024-06-28 | 0.161 | 198,320 | +0 | 0.12% | 31,930 |
| 2024-07-02 | 2024-06-27 | 0.158 | 198,320 | +0 | 0.12% | 31,335 |
| 2024-06-28 | 2024-06-26 | 0.167 | 198,320 | +0 | 0.12% | 33,119 |
| 2024-06-27 | 2024-06-25 | 0.160 | 198,320 | +0 | 0.12% | 31,731 |
| 2024-06-26 | 2024-06-24 | 0.163 | 198,320 | +0 | 0.12% | 32,326 |
| 2024-06-25 | 2024-06-21 | 0.193 | 198,320 | +0 | 0.12% | 38,276 |
| 2024-06-24 | 2024-06-20 | 0.300 | 198,320 | +0 | 0.12% | 59,496 |
| 2024-06-21 | 2024-06-19 | 0.740 | 198,320 | +0 | 0.12% | 146,757 |
| 2024-06-20 | 2024-06-18 | 0.780 | 198,320 | +0 | 0.12% | 154,690 |
| 2024-06-19 | 2024-06-17 | 0.780 | 198,320 | +0 | 0.12% | 154,690 |
| 2024-06-18 | 2024-06-14 | 0.690 | 198,320 | +0 | 0.12% | 136,841 |
| 2024-06-17 | 2024-06-13 | 0.690 | 198,320 | +0 | 0.12% | 136,841 |
| 2024-06-14 | 2024-06-12 | 0.600 | 198,320 | +0 | 0.12% | 118,992 |
| 2024-06-13 | 2024-06-11 | 0.570 | 198,320 | +0 | 0.12% | 113,042 |
| 2024-06-12 | 2024-06-07 | 0.610 | 198,320 | +0 | 0.12% | 120,975 |
| 2024-06-11 | 2024-06-06 | 0.620 | 198,320 | +0 | 0.12% | 122,958 |
| 2024-06-07 | 2024-06-05 | 0.660 | 198,320 | +0 | 0.12% | 130,891 |
| 2024-06-06 | 2024-06-04 | 0.670 | 198,320 | +0 | 0.12% | 132,874 |
| 2024-06-05 | 2024-06-03 | 0.670 | 198,320 | +0 | 0.12% | 132,874 |
| 2024-06-04 | 2024-05-31 | 0.670 | 198,320 | +0 | 0.12% | 132,874 |
| 2024-06-03 | 2024-05-30 | 0.690 | 198,320 | +0 | 0.12% | 136,841 |
| 2024-05-31 | 2024-05-29 | 0.610 | 198,320 | +0 | 0.12% | 120,975 |
| 2024-05-30 | 2024-05-28 | 0.630 | 198,320 | +0 | 0.12% | 124,942 |
| 2024-05-29 | 2024-05-27 | 0.620 | 198,320 | +0 | 0.12% | 122,958 |
| 2024-05-28 | 2024-05-24 | 0.590 | 198,320 | +0 | 0.12% | 117,009 |
| 2024-05-27 | 2024-05-23 | 0.720 | 198,320 | +0 | 0.12% | 142,790 |
| 2024-05-24 | 2024-05-22 | 0.720 | 198,320 | +0 | 0.12% | 142,790 |
| 2024-05-23 | 2024-05-21 | 0.750 | 198,320 | +0 | 0.12% | 148,740 |
| 2024-05-22 | 2024-05-20 | 0.750 | 198,320 | +0 | 0.12% | 148,740 |
| 2024-05-21 | 2024-05-17 | 0.600 | 198,320 | +0 | 0.12% | 118,992 |
| 2024-05-20 | 2024-05-16 | 0.420 | 198,320 | +0 | 0.12% | 83,294 |
| 2024-05-17 | 2024-05-14 | 0.415 | 198,320 | +0 | 0.12% | 82,303 |
| 2024-05-16 | 2024-05-13 | 0.395 | 198,320 | +0 | 0.12% | 78,336 |
| 2024-05-14 | 2024-05-10 | 0.390 | 198,320 | +0 | 0.12% | 77,345 |
| 2024-05-13 | 2024-05-09 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-05-10 | 2024-05-08 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-05-09 | 2024-05-07 | 0.370 | 198,320 | +0 | 0.12% | 73,378 |
| 2024-05-08 | 2024-05-06 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-05-07 | 2024-05-03 | 0.365 | 198,320 | +0 | 0.12% | 72,387 |
| 2024-05-06 | 2024-05-02 | 0.365 | 198,320 | +0 | 0.12% | 72,387 |
| 2024-05-03 | 2024-04-30 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-05-02 | 2024-04-29 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-04-30 | 2024-04-26 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-04-29 | 2024-04-25 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-04-26 | 2024-04-24 | 0.370 | 198,320 | +0 | 0.12% | 73,378 |
| 2024-04-25 | 2024-04-23 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-04-24 | 2024-04-22 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-04-23 | 2024-04-19 | 0.360 | 198,320 | +0 | 0.12% | 71,395 |
| 2024-04-22 | 2024-04-18 | 0.365 | 198,320 | +0 | 0.12% | 72,387 |
| 2024-04-19 | 2024-04-17 | 0.370 | 198,320 | +0 | 0.12% | 73,378 |
| 2024-04-18 | 2024-04-16 | 0.350 | 198,320 | +0 | 0.12% | 69,412 |
| 2024-04-17 | 2024-04-15 | 0.345 | 198,320 | +0 | 0.12% | 68,420 |
| 2024-04-16 | 2024-04-12 | 0.350 | 198,320 | +0 | 0.12% | 69,412 |
| 2024-04-15 | 2024-04-11 | 0.350 | 198,320 | +0 | 0.12% | 69,412 |
| 2024-04-12 | 2024-04-10 | 0.355 | 198,320 | +0 | 0.12% | 70,404 |
| 2024-04-11 | 2024-04-09 | 0.355 | 198,320 | +0 | 0.12% | 70,404 |
| 2024-04-10 | 2024-04-08 | 0.355 | 198,320 | +0 | 0.12% | 70,404 |
| 2024-04-09 | 2024-04-05 | 0.380 | 198,320 | +0 | 0.12% | 75,362 |
| 2024-04-08 | 2024-04-03 | 0.370 | 198,320 | +0 | 0.12% | 73,378 |
| 2024-04-05 | 2024-04-02 | 0.340 | 198,320 | +0 | 0.12% | 67,429 |
| 2024-04-03 | 2024-03-28 | 0.355 | 198,320 | +0 | 0.12% | 70,404 |
| 2024-04-02 | 2024-03-27 | 0.345 | 198,320 | +0 | 0.12% | 68,420 |
| 2024-03-28 | 2024-03-26 | 0.360 | 198,320 | +42,000 | 0.18% | 71,395 |
| 2024-03-19 | 2024-03-15 | 0.340 | 156,320 | +72,000 | 0.14% | 53,149 |
| 2023-08-04 | 2023-08-02 | 0.500 | 84,320 | -38,400 | 0.07% | 42,160 |
| 2023-08-02 | 2023-07-31 | 0.500 | 122,720 | -61,600 | 0.11% | 61,360 |
| 2023-08-01 | 2023-07-28 | 0.510 | 184,320 | -76,800 | 0.16% | 94,003 |
| 2023-07-19 | 2023-07-14 | 0.540 | 261,120 | -83,200 | 0.23% | 141,005 |
| 2023-04-27 | 2023-04-25 | 0.810 | 344,320 | +260,000 | 0.37% | 278,899 |
| 2023-01-16 | 2023-01-12 | 3.250 | 84,320 | +29,600 | 0.09% | 274,040 |
| 2022-12-09 | 2022-12-07 | 1.533 | 54,720 | -10,944 | 0.09% | 83,904 |
| 2020-12-14 | 2020-12-10 | 1.558 | 65,664 | +16,320 | 0.10% | 102,326 |
| 2020-11-11 | 2020-11-09 | 1.490 | 49,344 | -336 | 0.10% | 73,516 |
| 2020-08-18 | 2020-08-14 | 1.986 | 49,680 | -232 | 0.10% | 98,689 |
| 2019-10-30 | 2019-10-28 | 6.042 | 49,912 | -483 | 0.11% | 301,580 |
| 2019-03-07 | 2019-03-05 | 6.208 | 50,395 | +19,331 | 0.18% | 312,841 |
| 2018-03-23 | 2018-03-21 | 9.270 | 31,064 | +5,799 | 0.11% | 287,972 |
| 2016-12-09 | 2016-12-07 | 30.625 | 25,265 | +24,163 | 0.11% | 773,741 |
| 2016-12-06 | 2016-12-02 | 35.591 | 1,102 | -16,624 | 0.00% | 39,222 |
| 2016-10-11 | 2016-10-06 | 24.003 | 17,726 | +10,825 | 0.08% | 425,484 |
| 2016-08-09 | 2016-08-05 | 28.142 | 6,901 | -387 | 0.03% | 194,207 |
| 2016-08-01 | 2016-07-28 | 27.314 | 7,288 | -11,985 | 0.03% | 199,066 |
| 2016-07-29 | 2016-07-27 | 28.970 | 19,273 | -3,479 | 0.08% | 558,331 |
| 2016-07-28 | 2016-07-26 | 27.728 | 22,752 | -9,665 | 0.10% | 630,868 |
| 2016-07-27 | 2016-07-25 | 27.314 | 32,417 | -580 | 0.14% | 885,444 |
| 2016-06-29 | 2016-06-27 | 26.486 | 32,997 | +2,223 | 0.14% | 873,975 |
| 2016-06-14 | 2016-06-10 | 27.314 | 30,774 | +4,832 | 0.13% | 840,567 |
| 2016-06-08 | 2016-06-06 | 30.625 | 25,942 | +7,443 | 0.11% | 794,474 |
| 2016-06-01 | 2016-05-30 | 33.936 | 18,499 | -16,915 | 0.08% | 627,779 |
| 2016-05-31 | 2016-05-27 | 26.073 | 35,414 | +16,915 | 0.15% | 923,336 |
| 2016-04-26 | 2016-04-22 | 25.659 | 18,499 | +5,316 | 0.08% | 474,662 |
| 2015-11-26 | 2015-11-24 | 39.316 | 13,183 | +12,081 | 0.06% | 518,301 |
| 2015-08-04 | 2015-07-31 | 76.149 | 1,102 | -96 | 0.00% | 83,916 |
| 2015-07-31 | 2015-07-29 | 80.287 | 1,198 | -97 | 0.01% | 96,184 |
| 2015-07-29 | 2015-07-27 | 72.838 | 1,295 | -290 | 0.01% | 94,325 |
| 2015-07-27 | 2015-07-23 | 86.081 | 1,585 | +97 | 0.01% | 136,439 |
| 2015-07-23 | 2015-07-21 | 91.047 | 1,488 | +96 | 0.01% | 135,478 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,392 | +580 | 0.01% | 126,738 |
| 2015-07-14 | 2015-07-10 | 67.872 | 812 | +290 | 0.00% | 55,112 |
| 2015-06-09 | 2015-06-05 | 110.084 | 522 | +290 | 0.00% | 57,464 |
| 2015-05-29 | 2015-05-27 | 91.047 | 232 | -193 | 0.00% | 21,123 |
| 2015-05-28 | 2015-05-26 | 92.703 | 425 | +193 | 0.00% | 39,399 |
| 2015-04-21 | 2015-04-17 | 62.078 | 232 | -6,379 | 0.00% | 14,402 |
| 2015-04-20 | 2015-04-16 | 52.973 | 6,611 | -5,703 | 0.04% | 350,204 |
| 2015-04-16 | 2015-04-14 | 48.834 | 12,314 | -193 | 0.08% | 601,348 |
| 2015-04-15 | 2015-04-13 | 51.318 | 12,507 | +193 | 0.08% | 641,829 |
| 2014-11-12 | 2014-11-10 | 40.557 | 12,314 | +5,703 | 0.10% | 499,424 |
| 2014-08-29 | 2014-08-27 | 55.456 | 6,611 | +6,379 | 0.05% | 366,620 |
| 2014-08-21 | 2014-08-19 | 57.939 | 232 | -11,598 | 0.00% | 13,442 |
| 2014-08-07 | 2014-08-05 | 56.284 | 11,830 | +11,598 | 0.10% | 665,837 |
| 2014-06-09 | 2014-06-05 | 69.527 | 232 | -11,695 | 0.00% | 16,130 |
| 2014-06-06 | 2014-06-04 | 67.872 | 11,927 | -387 | 0.15% | 809,505 |
| 2014-05-30 | 2014-05-28 | 64.561 | 12,314 | +1,160 | 0.16% | 795,002 |
| 2014-05-28 | 2014-05-26 | 68.699 | 11,154 | -1,160 | 0.14% | 766,272 |
| 2014-05-22 | 2014-05-20 | 62.905 | 12,314 | -9 | 0.16% | 774,617 |
| 2013-09-24 | 2013-09-19 | 78.632 | 12,323 | +2,899 | 0.23% | 968,979 |
| 2013-09-19 | 2013-09-17 | 69.527 | 9,424 | +484 | 0.18% | 655,223 |
| 2013-08-27 | 2013-08-23 | 37.660 | 8,940 | -600 | 0.17% | 336,685 |
| 2013-08-06 | 2013-08-02 | 18.872 | 9,540 | +484 | 0.18% | 180,035 |
| 2013-01-09 | 2013-01-07 | 22.348 | 9,056 | -81,508 | 0.17% | 202,383 |
| 2012-12-21 | 2012-12-19 | 22.348 | 90,564 | +81,508 | 1.72% | 2,023,922 |
| 2012-03-30 | 2012-03-28 | 38.074 | 9,056 | +2,426 | 0.17% | 344,801 |
| 2011-12-09 | 2011-12-07 | 50.490 | 6,630 | +1,208 | 0.13% | 334,748 |
| 2011-12-02 | 2011-11-30 | 49.662 | 5,422 | +725 | 0.10% | 269,268 |
| 2011-11-03 | 2011-11-01 | 62.905 | 4,697 | -2,127 | 0.09% | 295,467 |
| 2011-11-02 | 2011-10-31 | 65.389 | 6,824 | -290 | 0.13% | 446,211 |
| 2011-10-27 | 2011-10-25 | 52.145 | 7,114 | +2,417 | 0.14% | 370,961 |
| 2011-07-21 | 2011-07-19 | 100.980 | 4,697 | -201 | 0.09% | 474,302 |
| 2011-07-07 | 2011-07-05 | 133.260 | 4,898 | -1,256 | 0.09% | 652,708 |
| 2011-07-05 | 2011-06-30 | 131.605 | 6,154 | -1,076 | 0.12% | 809,896 |
| 2011-05-11 | 2011-05-06 | 169.679 | 7,230 | -241 | 0.15% | 1,226,780 |
| 2011-05-06 | 2011-05-04 | 172.162 | 7,471 | +241 | 0.15% | 1,286,224 |
| 2011-05-05 | 2011-05-03 | 172.162 | 7,230 | -241 | 0.15% | 1,244,732 |
| 2011-05-04 | 2011-04-29 | 169.679 | 7,471 | -126 | 0.15% | 1,267,672 |
| 2011-04-28 | 2011-04-26 | 177.128 | 7,597 | +715 | 0.16% | 1,345,644 |
| 2011-04-11 | 2011-04-07 | 168.851 | 6,882 | +580 | 0.14% | 1,162,035 |
| 2011-04-08 | 2011-04-06 | 176.301 | 6,302 | +3,770 | 0.13% | 1,111,047 |
| 2011-03-07 | 2011-03-03 | 163.885 | 2,532 | -97 | 0.05% | 414,957 |
| 2011-02-11 | 2011-02-09 | 161.402 | 2,629 | -261 | 0.05% | 424,326 |
| 2010-12-06 | 2010-12-02 | 181.267 | 2,890 | -483 | 0.08% | 523,861 |
| 2010-11-29 | 2010-11-25 | 187.061 | 3,373 | +483 | 0.10% | 630,956 |
| 2010-10-28 | 2010-10-26 | 187.889 | 2,890 | +358 | 0.08% | 542,998 |
| 2010-10-25 | 2010-10-21 | 189.544 | 2,532 | -1,418 | 0.07% | 479,925 |
| 2010-10-15 | 2010-10-13 | 135.743 | 3,950 | -532 | 0.11% | 536,186 |
| 2010-08-12 | 2010-08-10 | 105.118 | 4,482 | +242 | 0.13% | 471,140 |
| 2010-08-10 | 2010-08-06 | 110.912 | 4,240 | -348 | 0.12% | 470,268 |
| 2010-08-09 | 2010-08-05 | 115.878 | 4,588 | -24 | 0.13% | 531,650 |
| 2010-08-03 | 2010-07-30 | 112.568 | 4,612 | +222 | 0.13% | 519,162 |
| 2010-08-02 | 2010-07-29 | 119.189 | 4,390 | +1,276 | 0.13% | 523,241 |
| 2010-07-28 | 2010-07-26 | 119.189 | 3,114 | +67 | 0.09% | 371,155 |
| 2010-07-23 | 2010-07-21 | 120.017 | 3,047 | +312 | 0.09% | 365,691 |
| 2010-05-18 | 2010-05-14 | 166.368 | 2,735 | -600 | 0.08% | 455,017 |
| 2010-05-17 | 2010-05-13 | 178.784 | 3,335 | -116 | 0.10% | 596,244 |
| 2010-05-05 | 2010-05-03 | 179.611 | 3,451 | +474 | 0.10% | 619,839 |
| 2010-04-27 | 2010-04-23 | 190.372 | 2,977 | +1,083 | 0.11% | 566,736 |
| 2010-04-09 | 2010-04-07 | 170.838 | 1,894 | +145 | 0.07% | 323,567 |
| 2010-04-08 | 2010-04-01 | 168.638 | 1,749 | -226 | 0.06% | 294,948 |
| 2010-04-01 | 2010-03-30 | 174.504 | 1,975 | -54 | 0.06% | 344,645 |
| 2010-03-29 | 2010-03-25 | 173.037 | 2,029 | +905 | 0.07% | 351,093 |
| 2010-03-22 | 2010-03-18 | 205.299 | 1,124 | +960 | 0.04% | 230,756 |
| 2010-03-02 | 2010-02-26 | 212.631 | 164 | +164 | 0.01% | 34,871 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -3 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 3 | -24 | 0.00% | 583 |
| 2010-02-11 | 2010-02-09 | 197.233 | 27 | -109 | 0.00% | 5,325 |
| 2010-01-29 | 2010-01-27 | 181.836 | 136 | -273 | 0.00% | 24,730 |
| 2010-01-25 | 2010-01-21 | 197.967 | 409 | +136 | 0.01% | 80,968 |
| 2010-01-21 | 2010-01-19 | 198.700 | 273 | +273 | 0.01% | 54,245 |
| 2009-10-07 | 2009-10-05 | 133.444 | 0 | -2,114 | ||
| 2009-09-15 | 2009-09-11 | 142.243 | 2,114 | -205 | 0.07% | 300,701 |
| 2009-09-14 | 2009-09-10 | 145.909 | 2,319 | -136 | 0.08% | 338,362 |
| 2009-09-11 | 2009-09-09 | 137.843 | 2,455 | +1,091 | 0.08% | 338,406 |
| 2009-09-02 | 2009-08-31 | 148.842 | 1,364 | -4,896 | 0.04% | 203,020 |
| 2009-08-17 | 2009-08-13 | 92.384 | 6,260 | -955 | 0.20% | 578,326 |
| 2009-06-05 | 2009-06-03 | 69.655 | 7,215 | -150 | 0.24% | 502,560 |
| 2009-02-12 | 2009-02-10 | 42.526 | 7,365 | +546 | 0.24% | 313,205 |
| 2008-12-02 | 2008-11-28 | 33.728 | 6,819 | +6,819 | 0.22% | 229,989 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy