History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 10,127,200 +0 4.15% 1,903,914
2025-10-13 2025-10-09 0.188 10,127,200 +0 4.15% 1,903,914
2025-10-10 2025-10-08 0.188 10,127,200 +0 4.15% 1,903,914
2025-10-09 2025-10-06 0.188 10,127,200 +0 4.15% 1,903,914
2025-10-08 2025-10-03 0.188 10,127,200 +0 4.15% 1,903,914
2025-10-06 2025-10-02 0.190 10,127,200 +0 4.15% 1,924,168
2025-10-03 2025-09-30 0.192 10,127,200 +0 4.15% 1,944,422
2025-10-02 2025-09-29 0.197 10,127,200 +2,000,000 4.15% 1,995,058
2025-09-23 2025-09-19 0.192 8,127,200 +2,000,000 3.33% 1,560,422
2025-09-17 2025-09-15 0.184 6,127,200 +3,000,000 2.51% 1,127,405
2025-09-02 2025-08-29 0.186 3,127,200 +3,000,000 1.28% 581,659
2024-06-04 2024-05-31 0.670 127,200 +8,000 0.08% 85,224
2024-04-22 2024-04-18 0.365 119,200 +8,000 0.07% 43,508
2024-04-16 2024-04-12 0.350 111,200 +56,000 0.07% 38,920
2024-04-12 2024-04-10 0.355 55,200 +8,000 0.03% 19,596
2024-04-02 2024-03-27 0.345 47,200 -94,400 0.03% 16,284
2024-03-28 2024-03-26 0.360 141,600 +47,200 0.13% 50,976
2024-01-30 2024-01-26 0.330 94,400 -42,400 0.08% 31,152
2024-01-24 2024-01-22 0.330 136,800 +52,000 0.12% 45,144
2023-12-22 2023-12-20 0.450 84,800 +5,600 0.08% 38,160
2023-12-12 2023-12-08 0.520 79,200 +2,400 0.07% 41,184
2023-12-11 2023-12-07 0.520 76,800 +11,200 0.07% 39,936
2023-12-08 2023-12-06 0.540 65,600 +2,400 0.06% 35,424
2023-12-06 2023-12-04 0.520 63,200 +4,800 0.06% 32,864
2023-12-05 2023-12-01 0.500 58,400 +1,600 0.05% 29,200
2023-11-29 2023-11-27 0.650 56,800 +2,400 0.05% 36,920
2023-11-28 2023-11-24 0.680 54,400 +800 0.05% 36,992
2023-11-24 2023-11-22 0.720 53,600 +6,400 0.05% 38,592
2023-11-23 2023-11-21 0.740 47,200 +800 0.04% 34,928
2023-11-22 2023-11-20 0.750 46,400 +4,000 0.04% 34,800
2023-09-15 2023-09-13 0.500 42,400 -240,000 0.04% 21,200
2023-05-04 2023-05-02 0.610 282,400 -50,400 0.30% 172,264
2023-04-27 2023-04-25 0.810 332,800 +50,400 0.35% 269,568
2023-04-03 2023-03-30 1.720 282,400 -100,000 0.30% 485,728
2023-03-28 2023-03-24 1.730 382,400 +340,000 0.41% 661,552
2023-03-07 2023-03-03 1.720 42,400 -2,092,000 0.05% 72,928
2023-03-02 2023-02-28 1.690 2,134,400 -48,000 2.27% 3,607,136
2023-02-20 2023-02-16 1.810 2,182,400 -1,028,000 2.32% 3,950,144
2023-01-30 2023-01-26 1.650 3,210,400 +92,800 3.41% 5,297,160
2023-01-11 2023-01-09 3.650 3,117,600 +18,400 4.96% 11,379,240
2023-01-10 2023-01-06 2.850 3,099,200 -2,400 4.94% 8,832,720
2023-01-04 2022-12-30 1.710 3,101,600 +27,200 4.94% 5,303,736
2022-12-19 2022-12-15 3.200 3,074,400 -1,152,800 4.90% 9,838,080
2022-12-15 2022-12-13 3.000 4,227,200 +43,200 6.73% 12,681,600
2022-12-14 2022-12-12 2.700 4,184,000 +179,200 6.66% 11,296,800
2022-12-13 2022-12-09 2.200 4,004,800 +185,600 6.38% 8,810,560
2022-12-12 2022-12-08 1.667 3,819,200 -3,020,800 6.08% 6,365,333
2022-12-09 2022-12-07 1.533 6,840,000 -1,368,000 10.89% 10,488,000
2022-12-08 2022-12-06 1.542 8,208,000 +196,800 10.89% 12,654,000
2022-11-14 2022-11-10 0.950 8,011,200 -120,000 10.63% 7,610,640
2022-11-07 2022-11-03 1.042 8,131,200 -1,219,200 10.79% 8,470,000
2022-10-28 2022-10-26 1.008 9,350,400 -12,480 12.41% 9,428,320
2022-10-27 2022-10-25 1.008 9,362,880 -23,040 12.42% 9,440,904
2022-10-17 2022-10-13 1.200 9,385,920 +25,920 12.45% 11,263,104
2022-10-13 2022-10-11 1.450 9,360,000 +9,360,000 12.42% 13,572,000
2022-03-25 2022-03-23 2.583 0 -6,432
2020-12-07 2020-12-03 1.558 6,432 -667,790 0.01% 10,023
2020-11-11 2020-11-09 1.490 674,222 -4,587 1.43% 1,004,500
2020-09-23 2020-09-21 1.705 678,809 +1,933 1.43% 1,157,415
2020-07-20 2020-07-16 2.897 676,876 +4,543 1.50% 1,960,882
2020-07-16 2020-07-14 3.476 672,333 -95,300 1.49% 2,337,266
2020-07-14 2020-07-10 3.394 767,633 +95,300 1.71% 2,605,025
2019-08-08 2019-08-06 5.463 672,333 -610 2.41% 3,672,846
2019-06-27 2019-06-25 8.194 672,943 -4,930 2.41% 5,514,268
2019-03-18 2019-03-14 6.208 677,873 -966 2.43% 4,208,080
2019-03-07 2019-03-05 6.208 678,839 -5,703 2.44% 4,214,077
2019-02-22 2019-02-20 5.380 684,542 -4,929 2.46% 3,682,882
2019-02-11 2019-02-04 4.883 689,471 -4,929 2.47% 3,366,994
2019-01-22 2019-01-18 4.387 694,400 -4,930 2.49% 3,046,211
2019-01-16 2019-01-14 4.387 699,330 -1,933 2.51% 3,067,838
2019-01-11 2019-01-09 4.552 701,263 -580 2.52% 3,192,405
2019-01-09 2019-01-07 4.552 701,843 -386 2.52% 3,195,045
2018-12-12 2018-12-10 5.132 702,229 -3,673 2.52% 3,603,668
2018-12-04 2018-11-30 5.215 705,902 -97 2.53% 3,680,945
2018-10-22 2018-10-18 4.966 705,999 -3,672 2.53% 3,506,144
2018-09-21 2018-09-19 6.125 709,671 -97 2.55% 4,346,735
2018-09-14 2018-09-12 6.042 709,768 -7,636 2.55% 4,288,581
2018-07-17 2018-07-13 6.125 717,404 -773 2.57% 4,394,099
2018-03-23 2018-03-21 9.270 718,177 +967 2.58% 6,657,695
2017-02-08 2017-02-06 29.383 717,210 -31,026 2.57% 21,074,101
2017-02-07 2017-02-03 29.797 748,236 -8,699 2.69% 22,295,411
2017-02-06 2017-02-02 30.625 756,935 -290 2.72% 23,181,134
2017-02-02 2017-01-27 30.625 757,225 -13,628 2.72% 23,190,016
2017-02-01 2017-01-25 32.280 770,853 -22,713 2.77% 24,883,447
2017-01-17 2017-01-13 31.867 793,566 -21,747 3.42% 25,288,214
2017-01-05 2017-01-03 30.211 815,313 -20,491 3.51% 24,631,542
2016-12-22 2016-12-20 27.728 835,804 -37,984 3.60% 23,175,207
2016-12-08 2016-12-06 32.694 873,788 -17,301 3.76% 28,567,849
2016-12-05 2016-12-01 29.383 891,089 -3,021,762 3.84% 26,183,265
2016-11-03 2016-11-01 24.003 3,912,851 -2,223 16.85% 93,921,643
2016-10-28 2016-10-26 22.762 3,915,074 -3,576 16.86% 89,114,227
2016-10-11 2016-10-06 24.003 3,918,650 -16,044 16.87% 94,060,839
2016-10-07 2016-10-05 23.176 3,934,694 -3,093 16.94% 91,189,192
2016-10-06 2016-10-04 22.762 3,937,787 -2,416 16.96% 89,631,216
2016-10-05 2016-10-03 22.348 3,940,203 -4,833 16.97% 88,055,550
2016-10-03 2016-09-29 23.176 3,945,036 -12,082 16.99% 91,428,875
2016-09-30 2016-09-28 23.590 3,957,118 -129,998 17.04% 93,346,542
2016-09-26 2016-09-22 23.176 4,087,116 -10,149 17.60% 94,721,675
2016-09-23 2016-09-21 23.176 4,097,265 -7,345 17.64% 94,956,885
2016-09-22 2016-09-20 23.176 4,104,610 -14,112 17.68% 95,127,110
2016-09-21 2016-09-19 24.003 4,118,722 -16,044 17.74% 98,863,243
2016-09-20 2016-09-15 23.176 4,134,766 -16,914 17.81% 95,825,996
2016-09-19 2016-09-14 23.590 4,151,680 -3,286 17.88% 97,936,168
2016-09-13 2016-09-09 25.245 4,154,966 -54,320 17.89% 104,891,836
2016-09-09 2016-09-07 25.659 4,209,286 -56,445 18.13% 108,005,159
2016-08-29 2016-08-25 26.073 4,265,731 +28,029 18.37% 111,218,848
2016-08-26 2016-08-24 26.073 4,237,702 +24,164 18.25% 110,488,058
2016-08-16 2016-08-12 27.314 4,213,538 +21,747 18.14% 115,089,374
2016-08-03 2016-07-29 26.073 4,191,791 -9,279 18.05% 109,291,037
2016-07-25 2016-07-21 27.314 4,201,070 -967 18.09% 114,748,821
2016-06-22 2016-06-20 26.900 4,202,037 +132,898 18.10% 113,036,215
2016-04-05 2016-03-31 24.831 4,069,139 +84,572 17.52% 101,041,120
2016-03-15 2016-03-11 29.383 3,984,567 +36,245 17.16% 117,080,309
2016-03-11 2016-03-09 30.211 3,948,322 +36,535 17.00% 119,283,343
2016-03-07 2016-03-03 28.142 3,911,787 -1,450 16.85% 110,085,087
2016-02-04 2016-02-02 30.625 3,913,237 -31,896 16.85% 119,842,883
2016-02-02 2016-01-29 33.522 3,945,133 -4,832 16.99% 132,248,588
2016-02-01 2016-01-28 28.142 3,949,965 +4,832 17.01% 111,159,488
2016-01-25 2016-01-21 28.142 3,945,133 -86,987 16.99% 111,023,506
2015-12-03 2015-12-01 35.591 4,032,120 +2,899 17.36% 143,508,055
2015-09-07 2015-09-02 45.524 4,029,221 +97 17.53% 183,424,841
2015-08-27 2015-08-25 52.973 4,029,124 +756,054 17.53% 213,434,677
2015-08-26 2015-08-24 51.318 3,273,070 +11,598 14.42% 167,965,991
2015-08-25 2015-08-21 60.422 3,261,472 +13,532 14.37% 197,065,631
2015-08-03 2015-07-30 78.632 3,247,940 +2,223 14.39% 255,391,228
2015-07-29 2015-07-27 72.838 3,245,717 -24,164 14.78% 236,411,009
2015-07-20 2015-07-16 87.736 3,269,881 -4,736 14.89% 286,887,870
2015-07-17 2015-07-15 90.220 3,274,617 +4,736 15.30% 295,434,618
2015-07-15 2015-07-13 75.321 3,269,881 -44,943 15.28% 246,290,530
2015-07-13 2015-07-09 60.422 3,314,824 -132,898 15.49% 200,289,281
2015-07-10 2015-07-08 41.385 3,447,722 -3,576 16.11% 142,684,441
2015-07-09 2015-07-07 56.284 3,451,298 +1,037,860 16.13% 194,252,110
2015-07-08 2015-07-06 67.872 2,413,438 +531,495 11.28% 163,803,951
2015-07-07 2015-07-03 80.287 1,881,943 +320,889 8.80% 151,095,863
2015-06-25 2015-06-23 104.291 1,561,054 +13,434 8.77% 162,803,165
2015-06-23 2015-06-19 113.395 1,547,620 -24,840 8.69% 175,492,788
2015-06-22 2015-06-18 114.223 1,572,460 -3,189 8.83% 179,611,056
2015-06-19 2015-06-17 115.878 1,575,649 +1,933 8.85% 182,583,651
2015-06-18 2015-06-16 111.740 1,573,716 +10,535 8.84% 175,846,813
2015-06-16 2015-06-12 105.946 1,563,181 -7,345 8.87% 165,612,690
2015-06-15 2015-06-11 100.152 1,570,526 -1,257 8.92% 157,291,362
2015-06-12 2015-06-10 97.669 1,571,783 -5,799 9.58% 153,514,346
2015-06-11 2015-06-09 100.980 1,577,582 +24,840 9.62% 159,303,804
2015-06-09 2015-06-05 110.084 1,552,742 +10,052 9.46% 170,932,764
2015-06-08 2015-06-04 112.568 1,542,690 +966 9.40% 173,656,861
2015-06-05 2015-06-03 91.875 1,541,724 +6,089 9.47% 141,645,892
2015-06-04 2015-06-02 87.736 1,535,635 +2,513 9.43% 134,731,219
2015-06-03 2015-06-01 97.669 1,533,122 -1,208,163 9.41% 149,738,368
2015-06-02 2015-05-29 86.081 2,741,285 +32,572 16.83% 235,972,776
2015-06-01 2015-05-28 91.047 2,708,713 +2,416 16.63% 246,620,998
2015-05-29 2015-05-27 91.047 2,706,297 +95,494 16.62% 246,401,028
2015-05-28 2015-05-26 92.703 2,610,803 -1,160 16.03% 242,028,494
2015-05-27 2015-05-22 86.081 2,611,963 +24,163 16.43% 224,840,599
2015-05-26 2015-05-21 80.287 2,587,800 +27,739 16.28% 207,767,118
2015-05-22 2015-05-20 83.598 2,560,061 -966 16.10% 214,015,910
2015-05-21 2015-05-19 81.943 2,561,027 +48,326 16.11% 209,857,128
2015-05-18 2015-05-14 59.595 2,512,701 +47,844 16.30% 149,743,397
2015-05-15 2015-05-13 55.456 2,464,857 -6,283 15.99% 136,691,310
2015-05-14 2015-05-12 53.801 2,471,140 +48,327 16.03% 132,949,002
2015-05-12 2015-05-08 56.284 2,422,813 +48,326 15.72% 136,365,083
2015-05-11 2015-05-07 55.456 2,374,487 +2,417 15.41% 131,679,744
2015-05-08 2015-05-06 57.111 2,372,070 +2,416 15.39% 135,472,444
2015-05-07 2015-05-05 57.939 2,369,654 +60,408 15.37% 137,295,831
2015-05-06 2015-05-04 59.595 2,309,246 -8,119 14.98% 137,618,579
2015-05-04 2015-04-29 57.939 2,317,365 +105,352 15.03% 134,266,249
2015-04-30 2015-04-28 56.284 2,212,013 +604,082 14.35% 124,500,461
2015-04-29 2015-04-27 54.628 1,607,931 -38,661 10.43% 87,838,663
2015-04-27 2015-04-23 56.284 1,646,592 +96,653 11.12% 92,676,428
2015-04-24 2015-04-22 59.595 1,549,939 +10,535 10.47% 92,367,986
2015-04-23 2015-04-21 61.250 1,539,404 +97,426 10.40% 94,288,495
2015-04-20 2015-04-16 52.973 1,441,978 -2,416 9.74% 76,385,862
2015-04-17 2015-04-15 49.662 1,444,394 -2,417 9.75% 71,731,729
2015-04-13 2015-04-09 48.834 1,446,811 +2,320 9.77% 70,654,233
2015-04-10 2015-04-08 49.662 1,444,491 -3,286 9.75% 71,736,546
2015-04-09 2015-04-02 50.490 1,447,777 +5,123 9.78% 73,098,065
2015-04-08 2015-04-01 53.801 1,442,654 -1,547 9.74% 77,615,760
2015-04-02 2015-03-31 42.213 1,444,201 -2,610 9.75% 60,963,823
2015-04-01 2015-03-30 33.108 1,446,811 -4,349 9.77% 47,901,175
2015-03-27 2015-03-25 33.108 1,451,160 -387 9.80% 48,045,162
2015-03-25 2015-03-23 32.694 1,451,547 +4,543 9.80% 47,457,250
2015-03-24 2015-03-20 32.694 1,447,004 +2,416 9.77% 47,308,720
2015-03-23 2015-03-19 32.694 1,444,588 -483 9.75% 47,229,731
2015-03-10 2015-03-06 34.350 1,445,071 -483 9.76% 49,637,701
2015-02-24 2015-02-18 36.833 1,445,554 -387 9.76% 53,243,758
2015-02-16 2015-02-12 36.005 1,445,941 -193 9.76% 52,061,203
2015-02-13 2015-02-11 37.247 1,446,134 +1,063 9.77% 53,863,606
2015-02-02 2015-01-29 36.005 1,445,071 -3,866 9.76% 52,029,879
2015-01-29 2015-01-27 34.764 1,448,937 -966 11.69% 50,370,141
2015-01-09 2015-01-07 41.385 1,449,903 +966 11.70% 60,004,432
2015-01-06 2015-01-02 43.041 1,448,937 +2,513 11.69% 62,363,032
2015-01-05 2014-12-31 45.524 1,446,424 -2,030 11.67% 65,846,498
2015-01-02 2014-12-29 40.557 1,448,454 +6,283 11.69% 58,745,575
2014-12-23 2014-12-19 40.557 1,442,171 -14,498 11.64% 58,490,753
2014-12-22 2014-12-18 40.557 1,456,669 -2,416 11.75% 59,078,755
2014-12-19 2014-12-17 35.591 1,459,085 -10,826 11.77% 51,930,610
2014-12-17 2014-12-15 34.764 1,469,911 -580 11.86% 51,099,271
2014-12-16 2014-12-12 35.591 1,470,491 -966 11.87% 52,336,563
2014-12-12 2014-12-10 34.764 1,471,457 -483 11.87% 51,153,015
2014-12-11 2014-12-09 31.867 1,471,940 +5,606 11.88% 46,905,656
2014-12-04 2014-12-02 38.074 1,466,334 +3,962 11.83% 55,829,676
2014-11-27 2014-11-25 39.316 1,462,372 -4,832 11.80% 57,494,440
2014-11-26 2014-11-24 39.316 1,467,204 -4,833 11.84% 57,684,414
2014-11-25 2014-11-21 40.144 1,472,037 -3,190 11.88% 59,092,837
2014-11-24 2014-11-20 39.730 1,475,227 +3,190 11.90% 58,610,370
2014-11-12 2014-11-10 40.557 1,472,037 +4,833 11.88% 59,702,041
2014-10-28 2014-10-24 44.696 1,467,204 -2,127 11.84% 65,578,071
2014-10-27 2014-10-23 45.524 1,469,331 +290 11.86% 66,889,308
2014-10-24 2014-10-22 48.007 1,469,041 -483 11.85% 70,523,894
2014-10-21 2014-10-17 46.351 1,469,524 +483 11.86% 68,114,423
2014-10-20 2014-10-16 47.179 1,469,041 -2,706 11.85% 69,307,965
2014-10-17 2014-10-15 46.351 1,471,747 -3,673 11.88% 68,217,462
2014-10-16 2014-10-14 43.041 1,475,420 -5,316 11.91% 63,502,874
2014-10-15 2014-10-13 40.971 1,480,736 +6,476 11.95% 60,667,655
2014-10-13 2014-10-09 44.696 1,474,260 -7,249 11.90% 65,893,445
2014-10-09 2014-10-07 43.041 1,481,509 -10,728 11.95% 63,764,948
2014-10-08 2014-10-06 43.041 1,492,237 -290 12.04% 64,226,687
2014-10-07 2014-10-03 44.696 1,492,527 -484 12.04% 66,709,906
2014-10-06 2014-09-30 44.696 1,493,011 -580 12.05% 66,731,539
2014-09-25 2014-09-23 46.351 1,493,591 -4,832 12.05% 69,229,961
2014-09-24 2014-09-22 46.351 1,498,423 -4,833 12.09% 69,453,931
2014-09-23 2014-09-19 48.834 1,503,256 -4,833 12.13% 73,410,694
2014-09-18 2014-09-16 49.662 1,508,089 -5,895 12.22% 74,894,960
2014-09-15 2014-09-11 53.801 1,513,984 +18,074 12.32% 81,453,362
2014-09-12 2014-09-10 53.801 1,495,910 +7,732 12.17% 80,480,969
2014-09-11 2014-09-08 53.801 1,488,178 -3,866 12.11% 80,064,982
2014-09-10 2014-09-05 54.628 1,492,044 -4,833 12.14% 81,507,944
2014-09-08 2014-09-04 54.628 1,496,877 -2,416 12.18% 81,771,963
2014-09-05 2014-09-03 55.456 1,499,293 -17,881 12.20% 83,144,914
2014-09-02 2014-08-29 56.284 1,517,174 +5,413 12.35% 85,392,293
2014-08-26 2014-08-22 57.939 1,511,761 +22,036 12.30% 87,590,207
2014-08-25 2014-08-21 57.111 1,489,725 -12,081 12.12% 85,080,409
2014-08-22 2014-08-20 57.939 1,501,806 -4,833 12.22% 87,013,422
2014-08-21 2014-08-19 57.939 1,506,639 -11,502 12.26% 87,293,442
2014-08-20 2014-08-18 57.939 1,518,141 -2,126 12.36% 87,959,859
2014-08-19 2014-08-15 56.284 1,520,267 +2,126 12.37% 85,566,379
2014-08-18 2014-08-14 57.111 1,518,141 -2,609 12.36% 86,703,289
2014-08-15 2014-08-13 55.456 1,520,750 +17,494 12.38% 84,334,835
2014-08-13 2014-08-11 56.284 1,503,256 +12,082 12.23% 84,608,936
2014-08-12 2014-08-08 56.284 1,491,174 -18,751 12.14% 83,928,915
2014-08-11 2014-08-07 56.284 1,509,925 -36,245 12.29% 84,984,292
2014-08-07 2014-08-05 56.284 1,546,170 +773 12.58% 87,024,298
2014-08-06 2014-08-04 56.284 1,545,397 +32,862 12.58% 86,980,791
2014-08-05 2014-08-01 58.767 1,512,535 +484 12.31% 88,886,981
2014-08-04 2014-07-31 57.111 1,512,051 +15,078 12.31% 86,355,480
2014-08-01 2014-07-30 57.939 1,496,973 +386 12.18% 86,733,402
2014-07-31 2014-07-29 58.767 1,496,587 -44,847 12.18% 87,949,766
2014-07-28 2014-07-24 55.456 1,541,434 +59,152 12.54% 85,481,889
2014-07-25 2014-07-23 59.595 1,482,282 +3,189 12.75% 88,335,995
2014-07-23 2014-07-21 62.078 1,479,093 +48,713 12.72% 91,818,696
2014-07-21 2014-07-17 63.733 1,430,380 -7,249 12.30% 91,162,563
2014-07-09 2014-07-07 65.389 1,437,629 -12,178 12.37% 94,004,423
2014-07-02 2014-06-27 66.216 1,449,807 -96 12.47% 96,000,734
2014-06-30 2014-06-26 62.905 1,449,903 +12,081 12.47% 91,206,736
2014-06-27 2014-06-25 64.561 1,437,822 +76,356 12.37% 92,826,954
2014-06-26 2014-06-24 64.561 1,361,466 +12,565 11.71% 87,897,349
2014-06-25 2014-06-23 65.389 1,348,901 +9,279 11.66% 88,202,631
2014-06-24 2014-06-20 66.216 1,339,622 +3,383 11.58% 88,704,700
2014-06-23 2014-06-19 66.216 1,336,239 -1,354 11.55% 88,480,691
2014-06-20 2014-06-18 66.216 1,337,593 -2,803 11.56% 88,570,347
2014-06-19 2014-06-17 68.699 1,340,396 +21,264 11.58% 92,084,300
2014-06-16 2014-06-12 68.699 1,319,132 -13,145 11.40% 90,623,477
2014-06-13 2014-06-11 68.699 1,332,277 +12,565 11.51% 91,526,530
2014-06-12 2014-06-10 68.699 1,319,712 +387 15.58% 90,663,323
2014-06-11 2014-06-09 68.699 1,319,325 -12,855 15.58% 90,636,736
2014-06-09 2014-06-05 69.527 1,332,180 +10,149 17.30% 92,622,515
2014-06-06 2014-06-04 67.872 1,322,031 +1,063 17.17% 89,728,388
2014-06-05 2014-06-03 67.872 1,320,968 -484 17.15% 89,656,240
2014-06-04 2014-05-30 66.216 1,321,452 +1,837 17.16% 87,501,551
2014-05-30 2014-05-28 64.561 1,319,615 +1,063 17.14% 85,195,414
2014-05-27 2014-05-23 64.561 1,318,552 -11,985 17.12% 85,126,786
2014-05-26 2014-05-22 62.905 1,330,537 +1,160 17.28% 83,697,969
2014-05-23 2014-05-21 62.905 1,329,377 +290 17.26% 83,624,999
2014-05-22 2014-05-20 62.905 1,329,087 +12,855 17.26% 83,606,757
2014-05-20 2014-05-16 67.044 1,316,232 -5,993 17.09% 88,245,351
2014-05-19 2014-05-15 60.422 1,322,225 -10,438 17.17% 79,891,872
2014-05-14 2014-05-12 55.456 1,332,663 +3,962 17.83% 73,904,267
2014-05-12 2014-05-08 56.284 1,328,701 +10,632 17.78% 74,784,320
2014-05-05 2014-04-30 56.284 1,318,069 -870 17.64% 74,185,911
2014-04-29 2014-04-25 56.284 1,318,939 +387 17.97% 74,234,877
2014-04-28 2014-04-24 57.111 1,318,552 +1,836 17.96% 75,304,465
2014-04-25 2014-04-23 57.111 1,316,716 -3,382 17.94% 75,199,608
2014-04-24 2014-04-22 57.111 1,320,098 +483 18.31% 75,392,759
2014-04-23 2014-04-17 55.456 1,319,615 +773 18.31% 73,180,676
2014-04-22 2014-04-16 57.939 1,318,842 -773 18.31% 76,412,636
2014-04-16 2014-04-14 56.284 1,319,615 +290 18.32% 74,272,925
2014-04-15 2014-04-11 56.284 1,319,325 -3,190 18.31% 74,256,603
2014-04-14 2014-04-10 56.284 1,322,515 -6,282 18.36% 74,436,148
2014-04-11 2014-04-09 57.939 1,328,797 -483 18.45% 76,989,421
2014-04-08 2014-04-04 52.973 1,329,280 +773 18.45% 70,415,914
2014-04-04 2014-04-02 49.662 1,328,507 +386 18.76% 65,976,530
2014-04-02 2014-03-31 48.007 1,328,121 +580 19.27% 63,758,782
2014-03-31 2014-03-27 48.834 1,327,541 -676 19.26% 64,829,747
2014-03-28 2014-03-26 49.662 1,328,217 +870 19.27% 65,962,128
2014-03-27 2014-03-25 52.145 1,327,347 +773 19.25% 69,214,868
2014-03-26 2014-03-24 53.801 1,326,574 +773 19.24% 71,370,578
2014-03-18 2014-03-14 57.111 1,325,801 -1,740 19.23% 75,718,466
2014-03-14 2014-03-12 54.628 1,327,541 +1,450 19.26% 72,521,412
2014-03-13 2014-03-11 57.111 1,326,091 -2,899 19.24% 75,735,028
2014-03-11 2014-03-07 46.351 1,328,990 +1,449 19.28% 61,600,482
2014-03-10 2014-03-06 47.179 1,327,541 +2,803 19.26% 62,632,129
2014-03-06 2014-03-04 39.730 1,324,738 +290 19.22% 52,631,483
2014-02-26 2014-02-24 43.868 1,324,448 +1,063 19.21% 58,101,207
2014-02-24 2014-02-20 45.524 1,323,385 +484 19.20% 60,245,314
2014-02-19 2014-02-17 39.730 1,322,901 +10,148 19.19% 52,558,499
2014-02-17 2014-02-13 38.902 1,312,753 +290 19.04% 51,068,753
2014-02-14 2014-02-12 38.902 1,312,463 +387 19.04% 51,057,471
2014-02-06 2014-02-04 47.179 1,312,076 -290 19.03% 61,902,505
2013-12-17 2013-12-13 62.078 1,312,366 -3,866 24.85% 81,468,666
2013-12-12 2013-12-10 70.355 1,316,232 +64,661 24.92% 92,603,147
2013-12-11 2013-12-09 69.527 1,251,571 +966 23.70% 87,018,011
2013-11-01 2013-10-30 71.182 1,250,605 +290 23.68% 89,021,106
2013-10-31 2013-10-29 66.216 1,250,315 +290 23.68% 82,791,128
2013-10-04 2013-10-02 67.044 1,250,025 +290 23.67% 83,806,575
2013-09-25 2013-09-23 77.804 1,249,735 -290 23.66% 97,234,449
2013-09-24 2013-09-19 78.632 1,250,025 -38,016 23.67% 98,291,662
2013-09-11 2013-09-09 68.699 1,288,041 -3,286 24.39% 88,487,546
2013-09-10 2013-09-06 75.321 1,291,327 +3,093 24.45% 97,263,971
2013-09-09 2013-09-05 60.422 1,288,234 -7,056 24.39% 77,838,058
2013-09-03 2013-08-30 54.628 1,295,290 +7,249 24.53% 70,759,592
2013-08-29 2013-08-27 44.696 1,288,041 -967 24.50% 57,570,211
2013-08-28 2013-08-26 48.007 1,289,008 +870 24.52% 61,881,094
2013-07-31 2013-07-29 15.147 1,288,138 -1,208 24.50% 19,511,374
2013-04-09 2013-04-05 16.802 1,289,346 -966 24.52% 21,664,062
2013-01-09 2013-01-07 22.348 1,290,312 -11,603,146 24.54% 28,835,858
2012-12-21 2012-12-19 22.348 12,893,458 +11,604,112 245.25% 288,142,651
2012-12-14 2012-12-12 23.176 1,289,346 +1,208 24.52% 29,881,465
2012-06-18 2012-06-14 15.726 1,288,138 -10,153 24.50% 20,257,711
2012-06-14 2012-06-12 16.554 1,298,291 -4,349 24.69% 21,491,979
2012-06-13 2012-06-11 16.554 1,302,640 -12,082 24.78% 21,563,973
2012-06-11 2012-06-07 18.209 1,314,722 -10,874 25.01% 23,940,377
2012-06-08 2012-06-06 18.209 1,325,596 -22,230 25.21% 24,138,387
2012-06-06 2012-06-04 19.037 1,347,826 -13,290 25.64% 25,658,782
2012-06-05 2012-06-01 19.865 1,361,116 -5,799 25.89% 27,038,385
2012-06-01 2012-05-30 21.520 1,366,915 -14,498 26.00% 29,416,380
2012-05-30 2012-05-28 22.348 1,381,413 -12,081 26.28% 30,871,780
2012-05-29 2012-05-25 23.176 1,393,494 -31,654 26.51% 32,295,165
2012-05-28 2012-05-24 25.659 1,425,148 -2,532 27.11% 36,567,564
2012-05-24 2012-05-22 28.142 1,427,680 -7,249 27.16% 40,177,616
2012-05-22 2012-05-18 32.280 1,434,929 -7,249 27.29% 46,320,090
2012-05-21 2012-05-17 33.108 1,442,178 +785,306 27.43% 47,747,785
2012-03-27 2012-03-23 42.213 656,872 +652,408 12.49% 27,728,431
2011-11-10 2011-11-08 60.422 4,464 -5,646 0.08% 269,725
2011-11-09 2011-11-07 59.595 10,110 -10,893 0.19% 602,501
2011-11-08 2011-11-04 60.422 21,003 -9,945 0.40% 1,269,050
2011-11-07 2011-11-03 61.250 30,948 -17,639 0.59% 1,895,565
2011-11-04 2011-11-02 64.561 48,587 -15,223 0.92% 3,136,816
2011-11-03 2011-11-01 62.905 63,810 -16,625 1.21% 4,013,994
2011-11-02 2011-10-31 65.389 80,435 +77,564 1.53% 5,259,525
2011-11-01 2011-10-28 56.284 2,871 -17,465 0.05% 161,591
2011-10-31 2011-10-27 55.456 20,336 -19,959 0.39% 1,127,755
2011-10-28 2011-10-26 54.628 40,295 -38,787 0.77% 2,201,251
2011-10-27 2011-10-25 52.145 79,082 -24,163 1.50% 4,123,752
2011-10-25 2011-10-21 52.973 103,245 -2,059 1.96% 5,469,195
2011-10-24 2011-10-20 53.801 105,304 -7,065 2.00% 5,665,426
2011-10-21 2011-10-19 55.456 112,369 +97,465 2.14% 6,231,544
2011-10-20 2011-10-18 56.284 14,904 -15,416 0.28% 838,854
2011-10-19 2011-10-17 64.561 30,320 -14,952 0.58% 1,957,484
2011-10-12 2011-10-10 56.284 45,272 -49 0.86% 2,548,079
2011-10-11 2011-10-07 51.318 45,321 -7,200 0.86% 2,325,763
2011-10-10 2011-10-06 57.939 52,521 -14,556 1.00% 3,043,024
2011-09-30 2011-09-27 78.632 67,077 -18,268 1.28% 5,274,382
2011-09-21 2011-09-19 103.463 85,345 -95,501 1.62% 8,830,036
2011-09-02 2011-08-31 106.774 180,846 -751 3.44% 19,309,587
2011-08-30 2011-08-26 105.946 181,597 -24,163 3.45% 19,239,466
2011-08-11 2011-08-09 107.601 205,760 +72,490 3.91% 22,140,054
2011-08-03 2011-08-01 139.054 133,270 -785,306 2.53% 18,531,734
2011-07-15 2011-07-13 128.294 918,576 -12,082 17.47% 117,847,715
2011-07-14 2011-07-12 130.777 930,658 -3,074 17.70% 121,708,686
2011-07-13 2011-07-11 132.432 933,732 -19,456 17.76% 123,656,400
2011-06-20 2011-06-16 146.503 953,188 +52,797 18.13% 139,645,262
2011-06-09 2011-06-07 158.091 900,391 +248,688 17.31% 142,343,908
2011-05-25 2011-05-23 153.953 651,703 -725 13.27% 100,331,438
2011-05-24 2011-05-20 150.642 652,428 -2,174 13.29% 98,282,988
2011-05-23 2011-05-19 161.402 654,602 -387 13.33% 105,654,090
2011-05-06 2011-05-04 172.162 654,989 -2,552 13.41% 112,764,322
2011-05-03 2011-04-28 173.818 657,541 +13,290 13.47% 114,292,177
2011-04-29 2011-04-27 172.990 644,251 -201,183 13.20% 111,448,893
2011-04-28 2011-04-26 177.128 845,434 +264,588 17.32% 149,750,353
2011-04-26 2011-04-20 171.334 580,846 -2,417 11.90% 99,518,935
2011-04-20 2011-04-18 170.507 583,263 -2,561 12.00% 99,450,282
2011-04-18 2011-04-14 170.507 585,824 +377 12.05% 99,886,950
2011-04-13 2011-04-11 172.990 585,447 -1,943 12.07% 101,276,397
2011-04-12 2011-04-08 170.507 587,390 +58 12.11% 100,153,964
2011-04-11 2011-04-07 168.851 587,332 +1,717 12.11% 99,171,802
2011-04-08 2011-04-06 176.301 585,615 -88,698 12.07% 103,244,320
2011-04-06 2011-04-01 168.024 674,313 +618 13.93% 113,300,531
2011-04-01 2011-03-30 162.230 673,695 -38 13.92% 109,293,358
2011-03-30 2011-03-28 158.919 673,733 +1,014 13.93% 107,068,920
2011-03-28 2011-03-24 164.713 672,719 +290 13.91% 110,805,456
2011-03-24 2011-03-22 165.541 672,429 +629 13.90% 111,314,260
2011-03-18 2011-03-16 163.885 671,800 -24 13.89% 110,098,034
2011-03-16 2011-03-14 166.368 671,824 -2,416 13.89% 111,770,179
2011-03-11 2011-03-09 166.368 674,240 +23 13.94% 112,172,124
2011-03-08 2011-03-04 166.368 674,217 +1,208 13.95% 112,168,298
2011-03-02 2011-02-28 172.990 673,009 +1,209 13.92% 116,423,736
2011-01-24 2011-01-20 174.645 671,800 -664,490 13.92% 117,326,693
2011-01-07 2011-01-05 174.645 1,336,290 +265,544 27.69% 233,376,728
2011-01-06 2011-01-04 178.784 1,070,746 +203 22.19% 191,432,021
2011-01-04 2010-12-31 185.405 1,070,543 -193 22.18% 198,484,459
2011-01-03 2010-12-29 188.716 1,070,736 +193 22.19% 202,065,246
2010-12-29 2010-12-24 174.645 1,070,543 -8,708 22.18% 186,965,272
2010-12-28 2010-12-22 175.473 1,079,251 +259,755 22.36% 189,379,382
2010-12-08 2010-12-06 174.645 819,496 -135 23.73% 143,121,100
2010-12-06 2010-12-02 181.267 819,631 -348 23.73% 148,571,964
2010-12-02 2010-11-30 184.578 819,979 -2,890 23.74% 151,349,840
2010-11-29 2010-11-25 187.061 822,869 -670,482 23.84% 153,926,542
2010-11-23 2010-11-19 182.922 1,493,351 +483 43.28% 273,167,196
2010-11-10 2010-11-08 180.439 1,492,868 -338 43.31% 269,371,891
2010-11-04 2010-11-02 170.507 1,493,206 +1,150 43.32% 254,601,712
2010-11-03 2010-11-01 174.645 1,492,056 +338 43.29% 260,580,523
2010-10-28 2010-10-26 187.889 1,491,718 -116 43.28% 280,276,678
2010-10-26 2010-10-22 171.334 1,491,834 +590 43.29% 255,602,572
2010-10-25 2010-10-21 189.544 1,491,244 +2,416 43.27% 282,656,232
2010-10-19 2010-10-15 137.399 1,488,828 -116 43.20% 204,562,955
2010-10-15 2010-10-13 135.743 1,488,944 +116 43.21% 202,114,088
2010-10-08 2010-10-06 116.706 1,488,828 -725 43.22% 173,755,281
2010-09-27 2010-09-22 118.361 1,489,553 +422,857 43.27% 176,305,707
2010-09-15 2010-09-13 123.328 1,066,696 -940 30.99% 131,553,167
2010-08-10 2010-08-06 110.912 1,067,636 -580 31.03% 118,413,817
2010-07-12 2010-07-08 147.331 1,068,216 -12,082 31.21% 157,381,418
2010-05-13 2010-05-11 176.301 1,080,298 -36,245 31.79% 190,457,267
2010-05-10 2010-05-06 182.095 1,116,543 -29 32.86% 203,316,445
2010-05-05 2010-05-03 179.611 1,116,572 +223,722 32.86% 200,549,157
2010-04-26 2010-04-22 190.372 892,850 -560 32.85% 169,973,302
2010-04-23 2010-04-21 190.372 893,410 -1,276 32.87% 170,079,910
2010-04-20 2010-04-16 163.057 894,686 +522 32.91% 145,885,202
2010-04-13 2010-04-09 183.750 894,164 -609 32.89% 164,302,635
2010-04-12 2010-04-08 180.439 894,773 -116 32.92% 161,452,115
2010-04-09 2010-04-07 170.838 894,889 +1,189 32.92% 152,880,902
2010-04-08 2010-04-01 168.638 893,700 -115,177 32.88% 150,711,967
2010-03-31 2010-03-29 175.970 1,008,877 -1,363 32.88% 177,532,393
2010-03-30 2010-03-26 175.970 1,010,240 -1,135 32.92% 177,772,241
2010-03-29 2010-03-25 173.037 1,011,375 -2,837 32.96% 175,005,768
2010-03-22 2010-03-18 205.299 1,014,212 -1,637 33.05% 208,216,394
2010-03-18 2010-03-16 183.302 1,015,849 -41,385 33.10% 186,207,561
2010-03-17 2010-03-15 190.634 1,057,234 -3,546 34.45% 201,545,272
2010-03-16 2010-03-12 186.968 1,060,780 -6,252 34.57% 198,332,391
2010-03-15 2010-03-11 190.634 1,067,032 +66,830 34.77% 203,413,109
2010-03-12 2010-03-10 186.968 1,000,202 -1,091 32.59% 187,006,217
2010-03-11 2010-03-09 190.634 1,001,293 -5,456 32.63% 190,880,988
2010-03-10 2010-03-08 190.634 1,006,749 -545 32.81% 191,921,089
2010-03-09 2010-03-05 186.968 1,007,294 -3,173 32.82% 188,332,197
2010-03-08 2010-03-04 190.634 1,010,467 -13,857 32.93% 192,629,868
2010-03-05 2010-03-03 190.634 1,024,324 -10,387 33.38% 195,271,491
2010-03-04 2010-03-02 190.634 1,034,711 -1,732 33.72% 197,251,611
2010-03-03 2010-03-01 190.634 1,036,443 -26,268 33.77% 197,581,790
2010-03-02 2010-02-26 212.631 1,062,711 +1,062,711 34.63% 225,965,074
2010-03-01 2010-02-25 208.965 0 -106,106
2010-02-12 2010-02-10 194.301 106,106 -954,955 3.46% 20,616,454
2010-02-11 2010-02-09 197.233 1,061,061 -15,452 34.58% 209,276,651
2010-02-10 2010-02-08 179.636 1,076,513 +136 35.08% 193,380,869
2010-02-08 2010-02-04 184.036 1,076,377 -7,065 35.08% 198,091,699
2010-02-05 2010-02-03 181.836 1,083,442 -13,107 35.31% 197,008,740
2010-02-04 2010-02-02 183.302 1,096,549 -341 35.73% 201,000,065
2010-02-03 2010-02-01 182.569 1,096,890 +12,275 35.74% 200,258,320
2010-01-28 2010-01-26 186.235 1,084,615 -54 35.34% 201,993,534
2010-01-25 2010-01-21 197.967 1,084,669 -750 35.35% 214,728,227
2010-01-22 2010-01-20 196.500 1,085,419 -20,254 35.37% 213,285,022
2010-01-20 2010-01-18 203.832 1,105,673 -12,779 36.03% 225,371,838
2010-01-19 2010-01-15 200.166 1,118,452 -5,374 36.45% 223,876,311
2010-01-18 2010-01-14 204.565 1,123,826 -9,383 36.62% 229,896,005
2010-01-15 2010-01-13 192.834 1,133,209 -148,266 36.93% 218,521,367
2010-01-14 2010-01-12 255.157 1,281,475 -16,708 41.76% 326,977,243
2010-01-13 2010-01-11 250.758 1,298,183 -7,474 42.30% 325,529,363
2010-01-12 2010-01-08 255.157 1,305,657 -1,227 42.55% 333,147,448
2010-01-11 2010-01-07 250.758 1,306,884 -2,401 42.59% 327,711,206
2010-01-08 2010-01-06 254.424 1,309,285 -2,468 42.67% 333,113,177
2010-01-07 2010-01-05 250.024 1,311,753 -10,188 42.75% 327,970,355
2010-01-06 2010-01-04 252.957 1,321,941 -4,406 43.08% 334,394,644
2010-01-05 2009-12-31 255.157 1,326,347 -8,183 43.22% 338,426,645
2010-01-04 2009-12-29 259.556 1,334,530 -2,509 43.49% 346,385,536
2009-12-30 2009-12-28 258.823 1,337,039 -1,991 43.57% 346,056,432
2009-12-29 2009-12-24 239.760 1,339,030 -178 43.64% 321,045,218
2009-12-28 2009-12-22 233.894 1,339,208 +41 43.64% 313,232,534
2009-12-23 2009-12-21 232.427 1,339,167 +68 43.64% 311,259,164
2009-12-22 2009-12-18 233.894 1,339,099 +14 43.64% 313,207,039
2009-12-21 2009-12-17 250.758 1,339,085 +82 43.64% 335,785,854
2009-12-18 2009-12-16 250.758 1,339,003 -22,695 43.63% 335,765,292
2009-12-17 2009-12-15 278.620 1,361,698 -22,204 44.37% 379,395,820
2009-12-16 2009-12-14 284.485 1,383,902 -4,773 45.10% 393,699,812
2009-12-15 2009-12-11 251.491 1,388,675 -2,360 45.25% 349,239,118
2009-12-14 2009-12-10 252.957 1,391,035 -6,669 45.33% 351,872,477
2009-12-11 2009-12-09 252.957 1,397,704 -13,352 45.55% 353,559,449
2009-12-10 2009-12-08 252.957 1,411,056 -18,331 45.98% 356,936,935
2009-12-09 2009-12-07 251.491 1,429,387 -2,646 46.58% 359,477,815
2009-12-08 2009-12-04 253.691 1,432,033 -2,400 46.67% 363,293,201
2009-12-07 2009-12-03 256.623 1,434,433 -14,948 46.74% 368,109,018
2009-12-04 2009-12-02 254.424 1,449,381 -20,785 47.23% 368,756,924
2009-12-03 2009-12-01 252.957 1,470,166 -20,799 47.91% 371,889,242
2009-12-02 2009-11-30 252.957 1,490,965 -37,834 48.59% 377,150,501
2009-12-01 2009-11-27 284.485 1,528,799 +273 49.82% 434,920,883
2009-11-26 2009-11-24 329.944 1,528,526 +95 49.81% 504,328,475
2009-11-24 2009-11-20 359.273 1,528,431 -682 49.81% 549,123,542
2009-11-11 2009-11-09 164.239 1,529,113 -22,081 49.83% 251,139,916
2009-11-10 2009-11-06 174.504 1,551,194 +770,585 50.55% 270,689,381
2009-11-06 2009-11-04 164.972 780,609 +766,684 25.44% 128,778,754
2009-11-05 2009-11-03 164.972 13,925 -682 0.45% 2,297,237
2009-11-04 2009-11-02 170.838 14,607 -327 0.48% 2,495,428
2009-11-03 2009-10-30 163.506 14,934 +286 0.49% 2,441,795
2009-11-02 2009-10-29 141.509 14,648 -273 0.48% 2,072,830
2009-10-30 2009-10-28 141.509 14,921 -409 0.49% 2,111,463
2009-10-29 2009-10-27 142.243 15,330 -1,336 0.50% 2,180,580
2009-10-28 2009-10-23 142.976 16,666 -2,592 0.54% 2,382,836
2009-10-27 2009-10-22 139.310 19,258 -2,046 0.63% 2,682,829
2009-10-23 2009-10-21 146.642 21,304 -1,200 0.69% 3,124,059
2009-10-19 2009-10-15 134.911 22,504 +14 0.73% 3,036,027
2009-10-16 2009-10-14 135.644 22,490 +136 0.73% 3,050,629
2009-10-15 2009-10-13 135.644 22,354 +518 0.73% 3,032,181
2009-10-14 2009-10-12 135.644 21,836 +14 0.71% 2,961,918
2009-10-08 2009-10-06 134.177 21,822 +4,092 0.71% 2,928,018
2009-10-07 2009-10-05 133.444 17,730 +3,669 0.58% 2,365,965
2009-10-06 2009-10-02 134.911 14,061 +2,154 0.46% 1,896,977
2009-10-05 2009-09-30 134.177 11,907 +273 0.39% 1,597,650
2009-10-02 2009-09-29 134.911 11,634 +1,160 0.38% 1,569,550
2009-09-30 2009-09-28 133.444 10,474 +5,523 0.34% 1,397,694
2009-09-29 2009-09-25 136.377 4,951 +682 0.16% 675,202
2009-09-28 2009-09-24 134.177 4,269 +2,278 0.14% 572,803
2009-09-11 2009-09-09 137.843 1,991 +1,991 0.06% 274,446
2007-12-06 2007-12-04 241.959 0 -136
2007-06-26 2007-06-22 307.948 136 0.00% 41,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top