History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.187 | 480 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-09-23 | 2025-09-19 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-09-15 | 2025-09-11 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-09-12 | 2025-09-10 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-09-10 | 2025-09-08 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-09-04 | 2025-09-02 | 0.201 | 480 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.181 | 480 | +0 | 0.00% | 87 |
| 2025-08-29 | 2025-08-27 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.179 | 480 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-08-15 | 2025-08-13 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 0.201 | 480 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.204 | 480 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-08-05 | 2025-08-01 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.182 | 480 | +0 | 0.00% | 87 |
| 2025-07-24 | 2025-07-22 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-06-25 | 2025-06-23 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.181 | 480 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.181 | 480 | +0 | 0.00% | 87 |
| 2025-06-16 | 2025-06-12 | 0.181 | 480 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-05-29 | 2025-05-27 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-05-22 | 2025-05-20 | 0.209 | 480 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.209 | 480 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.209 | 480 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.209 | 480 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.209 | 480 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.201 | 480 | +0 | 0.00% | 96 |
| 2025-04-30 | 2025-04-28 | 0.204 | 480 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.201 | 480 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2025-04-15 | 2025-04-11 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.181 | 480 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.162 | 480 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.163 | 480 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-03-25 | 2025-03-21 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.151 | 480 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2025-03-18 | 2025-03-14 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.151 | 480 | +0 | 0.00% | 72 |
| 2025-03-14 | 2025-03-12 | 0.149 | 480 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.145 | 480 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.145 | 480 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.148 | 480 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.145 | 480 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.142 | 480 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.141 | 480 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.142 | 480 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.139 | 480 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.143 | 480 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.143 | 480 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.143 | 480 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.148 | 480 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.143 | 480 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.147 | 480 | +0 | 0.00% | 71 |
| 2025-02-04 | 2025-01-28 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 0.151 | 480 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.142 | 480 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2025-01-13 | 2025-01-09 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2024-12-30 | 2024-12-24 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.203 | 480 | +0 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-11-28 | 2024-11-26 | 0.168 | 480 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.168 | 480 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.168 | 480 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-11-14 | 2024-11-12 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-11-13 | 2024-11-11 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-11-12 | 2024-11-08 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.164 | 480 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.164 | 480 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-11-04 | 2024-10-31 | 0.151 | 480 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2024-10-28 | 2024-10-24 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.157 | 480 | +0 | 0.00% | 75 |
| 2024-10-21 | 2024-10-17 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-10-18 | 2024-10-16 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-10-17 | 2024-10-15 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-10-16 | 2024-10-14 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.163 | 480 | +0 | 0.00% | 78 |
| 2024-10-08 | 2024-10-04 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.137 | 480 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.137 | 480 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.125 | 480 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.132 | 480 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.113 | 480 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.104 | 480 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.105 | 480 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.115 | 480 | +0 | 0.00% | 55 |
| 2024-09-17 | 2024-09-13 | 0.116 | 480 | +0 | 0.00% | 56 |
| 2024-09-16 | 2024-09-12 | 0.109 | 480 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.109 | 480 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.109 | 480 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.109 | 480 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.119 | 480 | +0 | 0.00% | 57 |
| 2024-09-05 | 2024-09-03 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.125 | 480 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.126 | 480 | +0 | 0.00% | 60 |
| 2024-08-30 | 2024-08-28 | 0.129 | 480 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.133 | 480 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.128 | 480 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.128 | 480 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.129 | 480 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.129 | 480 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.134 | 480 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.134 | 480 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.134 | 480 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.134 | 480 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.134 | 480 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-08-09 | 2024-08-07 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-08-08 | 2024-08-06 | 0.145 | 480 | +0 | 0.00% | 70 |
| 2024-08-07 | 2024-08-05 | 0.148 | 480 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2024-08-05 | 2024-08-01 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.147 | 480 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.133 | 480 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.135 | 480 | +0 | 0.00% | 65 |
| 2024-07-30 | 2024-07-26 | 0.137 | 480 | +0 | 0.00% | 66 |
| 2024-07-29 | 2024-07-25 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 0.138 | 480 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.143 | 480 | +0 | 0.00% | 69 |
| 2024-07-24 | 2024-07-22 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-07-19 | 2024-07-17 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-07-18 | 2024-07-16 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-07-17 | 2024-07-15 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-07-16 | 2024-07-12 | 0.157 | 480 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.162 | 480 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 0.161 | 480 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-07-10 | 2024-07-08 | 0.149 | 480 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 0.147 | 480 | +0 | 0.00% | 71 |
| 2024-07-08 | 2024-07-04 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-07-04 | 2024-07-02 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-07-03 | 2024-06-28 | 0.161 | 480 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-06-28 | 2024-06-26 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.163 | 480 | +0 | 0.00% | 78 |
| 2024-06-25 | 2024-06-21 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-06-21 | 2024-06-19 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2024-06-20 | 2024-06-18 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-06-19 | 2024-06-17 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-06-18 | 2024-06-14 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-06-17 | 2024-06-13 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-06-14 | 2024-06-12 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-06-13 | 2024-06-11 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-06-12 | 2024-06-07 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-06-11 | 2024-06-06 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-06-07 | 2024-06-05 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-06-06 | 2024-06-04 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-06-05 | 2024-06-03 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-06-04 | 2024-05-31 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-06-03 | 2024-05-30 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-05-31 | 2024-05-29 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-05-30 | 2024-05-28 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-05-29 | 2024-05-27 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-05-28 | 2024-05-24 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-05-27 | 2024-05-23 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-05-24 | 2024-05-22 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-05-23 | 2024-05-21 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2024-05-17 | 2024-05-14 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2024-05-16 | 2024-05-13 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-05-13 | 2024-05-09 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-05-10 | 2024-05-08 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-05-09 | 2024-05-07 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2024-05-08 | 2024-05-06 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2024-05-06 | 2024-05-02 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2024-05-03 | 2024-04-30 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-05-02 | 2024-04-29 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-04-30 | 2024-04-26 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-04-29 | 2024-04-25 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-04-26 | 2024-04-24 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-04-24 | 2024-04-22 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-04-23 | 2024-04-19 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-04-22 | 2024-04-18 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2024-04-19 | 2024-04-17 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2024-04-18 | 2024-04-16 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2024-04-16 | 2024-04-12 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-04-15 | 2024-04-11 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-04-12 | 2024-04-10 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-04-11 | 2024-04-09 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-04-09 | 2024-04-05 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-04-03 | 2024-03-28 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-04-02 | 2024-03-27 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2024-03-28 | 2024-03-26 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-03-27 | 2024-03-25 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-03-25 | 2024-03-21 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-03-22 | 2024-03-20 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-03-21 | 2024-03-19 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2024-03-20 | 2024-03-18 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2024-03-19 | 2024-03-15 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-03-18 | 2024-03-14 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-03-15 | 2024-03-13 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-03-14 | 2024-03-12 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-03-13 | 2024-03-11 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2024-03-12 | 2024-03-08 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-03-11 | 2024-03-07 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2024-03-08 | 2024-03-06 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2024-03-07 | 2024-03-05 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-03-05 | 2024-03-01 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2024-02-29 | 2024-02-27 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2024-02-28 | 2024-02-26 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2024-02-27 | 2024-02-23 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-02-26 | 2024-02-22 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-02-23 | 2024-02-21 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-02-22 | 2024-02-20 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-02-21 | 2024-02-19 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2024-02-20 | 2024-02-16 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-02-19 | 2024-02-15 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-02-15 | 2024-02-09 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2022-12-09 | 2022-12-07 | 1.533 | 480 | -96 | 0.00% | 736 |
| 2020-11-11 | 2020-11-09 | 1.490 | 576 | -4 | 0.00% | 858 |
| 2015-01-13 | 2015-01-09 | 42.213 | 580 | -1,268 | 0.00% | 24,483 |
| 2015-01-06 | 2015-01-02 | 43.041 | 1,848 | -484 | 0.01% | 79,539 |
| 2014-12-23 | 2014-12-19 | 40.557 | 2,332 | -3,576 | 0.02% | 94,580 |
| 2014-12-22 | 2014-12-18 | 40.557 | 5,908 | +3,576 | 0.05% | 239,613 |
| 2013-10-03 | 2013-09-30 | 70.355 | 2,332 | -4,411 | 0.04% | 164,067 |
| 2013-05-15 | 2013-05-13 | 15.312 | 6,743 | -7,420 | 0.13% | 103,252 |
| 2013-04-15 | 2013-04-11 | 16.140 | 14,163 | -7,008 | 0.27% | 228,594 |
| 2013-01-09 | 2013-01-07 | 22.348 | 21,171 | -190,535 | 0.40% | 473,129 |
| 2012-12-21 | 2012-12-19 | 22.348 | 211,706 | +190,535 | 4.03% | 4,731,200 |
| 2012-03-12 | 2012-03-08 | 42.213 | 21,171 | +7,421 | 0.40% | 893,688 |
| 2011-05-05 | 2011-05-03 | 172.162 | 13,750 | +5,069 | 0.28% | 2,367,230 |
| 2011-05-04 | 2011-04-29 | 169.679 | 8,681 | -15,706 | 0.18% | 1,472,984 |
| 2011-04-08 | 2011-04-06 | 176.301 | 24,387 | -203 | 0.50% | 4,299,445 |
| 2011-03-31 | 2011-03-29 | 155.608 | 24,590 | +532 | 0.51% | 3,826,403 |
| 2011-03-30 | 2011-03-28 | 158.919 | 24,058 | +48 | 0.50% | 3,823,271 |
| 2011-02-10 | 2011-02-08 | 166.368 | 24,010 | -154 | 0.50% | 3,994,502 |
| 2010-12-30 | 2010-12-28 | 195.338 | 24,164 | -1,170 | 0.50% | 4,720,144 |
| 2010-12-15 | 2010-12-13 | 175.473 | 25,334 | +1,170 | 0.73% | 4,445,432 |
| 2010-11-16 | 2010-11-12 | 169.679 | 24,164 | -725 | 0.70% | 4,100,125 |
| 2010-11-12 | 2010-11-10 | 171.334 | 24,889 | -1,209 | 0.72% | 4,264,343 |
| 2010-11-11 | 2010-11-09 | 182.095 | 26,098 | -8,360 | 0.76% | 4,752,305 |
| 2010-11-09 | 2010-11-05 | 151.470 | 34,458 | +155 | 1.00% | 5,219,339 |
| 2010-10-21 | 2010-10-19 | 137.399 | 34,303 | -9,364 | 1.00% | 4,713,186 |
| 2010-09-15 | 2010-09-13 | 123.328 | 43,667 | -9,810 | 1.27% | 5,385,351 |
| 2010-09-08 | 2010-09-06 | 105.946 | 53,477 | -3,020 | 1.55% | 5,665,671 |
| 2010-09-03 | 2010-09-01 | 100.980 | 56,497 | -580 | 1.64% | 5,705,052 |
| 2010-08-12 | 2010-08-10 | 105.118 | 57,077 | -1,711 | 1.66% | 5,999,834 |
| 2010-08-09 | 2010-08-05 | 115.878 | 58,788 | -97 | 1.71% | 6,812,258 |
| 2010-08-05 | 2010-08-03 | 115.878 | 58,885 | +20 | 1.72% | 6,823,498 |
| 2010-08-04 | 2010-08-02 | 115.878 | 58,865 | +154 | 1.71% | 6,821,181 |
| 2010-07-08 | 2010-07-06 | 136.571 | 58,711 | +1,208 | 1.72% | 8,018,217 |
| 2010-05-27 | 2010-05-25 | 147.331 | 57,503 | +2,030 | 1.69% | 8,471,979 |
| 2010-05-14 | 2010-05-12 | 176.301 | 55,473 | +300 | 1.63% | 9,779,927 |
| 2010-05-11 | 2010-05-07 | 178.784 | 55,173 | +1,585 | 1.62% | 9,864,038 |
| 2010-05-10 | 2010-05-06 | 182.095 | 53,588 | +97 | 1.58% | 9,758,085 |
| 2010-05-05 | 2010-05-03 | 179.611 | 53,491 | +8,040 | 1.57% | 9,607,598 |
| 2010-04-30 | 2010-04-28 | 179.611 | 45,451 | +2,416 | 1.67% | 8,163,522 |
| 2010-04-27 | 2010-04-23 | 190.372 | 43,035 | +1,208 | 1.58% | 8,192,643 |
| 2010-04-23 | 2010-04-21 | 190.372 | 41,827 | +2,417 | 1.54% | 7,962,674 |
| 2010-04-22 | 2010-04-20 | 174.645 | 39,410 | +290 | 1.45% | 6,882,770 |
| 2010-04-15 | 2010-04-13 | 178.784 | 39,120 | +3,334 | 1.44% | 6,994,022 |
| 2010-04-12 | 2010-04-08 | 180.439 | 35,786 | +3,625 | 1.32% | 6,457,197 |
| 2010-04-09 | 2010-04-07 | 170.838 | 32,161 | +6,041 | 1.18% | 5,494,316 |
| 2010-04-08 | 2010-04-01 | 168.638 | 26,120 | -3,367 | 0.96% | 4,404,830 |
| 2010-04-01 | 2010-03-30 | 174.504 | 29,487 | -2,782 | 0.96% | 5,145,596 |
| 2010-03-31 | 2010-03-29 | 175.970 | 32,269 | +5,455 | 1.05% | 5,678,386 |
| 2010-03-29 | 2010-03-25 | 173.037 | 26,814 | +4,147 | 0.87% | 4,639,827 |
| 2010-03-23 | 2010-03-19 | 205.299 | 22,667 | +10,419 | 0.74% | 4,653,505 |
| 2010-03-22 | 2010-03-18 | 205.299 | 12,248 | +2,619 | 0.40% | 2,514,498 |
| 2010-03-02 | 2010-02-26 | 212.631 | 9,629 | +9,629 | 0.31% | 2,047,422 |
| 2007-10-15 | 2007-10-11 | 238.293 | 0 | -505 | ||
| 2007-10-12 | 2007-10-10 | 241.959 | 505 | -27 | 0.02% | 122,189 |
| 2007-10-09 | 2007-10-05 | 256.623 | 532 | -614 | 0.02% | 136,524 |
| 2007-08-02 | 2007-07-31 | 334.344 | 1,146 | -136 | 0.04% | 383,158 |
| 2007-07-31 | 2007-07-27 | 329.944 | 1,282 | -109 | 0.04% | 422,989 |
| 2007-07-30 | 2007-07-26 | 333.610 | 1,391 | -137 | 0.05% | 464,052 |
| 2007-07-24 | 2007-07-20 | 318.946 | 1,528 | -545 | 0.05% | 487,350 |
| 2007-07-17 | 2007-07-13 | 329.944 | 2,073 | -136 | 0.07% | 683,975 |
| 2007-07-12 | 2007-07-10 | 322.612 | 2,209 | -137 | 0.07% | 712,650 |
| 2007-06-26 | 2007-06-22 | 307.948 | 2,346 | 0.08% | 722,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy