History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 621,199 | +0 | 0.25% | 116,785 |
| 2025-10-13 | 2025-10-09 | 0.188 | 621,199 | +0 | 0.25% | 116,785 |
| 2025-10-10 | 2025-10-08 | 0.188 | 621,199 | +0 | 0.25% | 116,785 |
| 2025-10-09 | 2025-10-06 | 0.188 | 621,199 | +0 | 0.25% | 116,785 |
| 2025-10-08 | 2025-10-03 | 0.188 | 621,199 | +0 | 0.25% | 116,785 |
| 2025-10-06 | 2025-10-02 | 0.190 | 621,199 | +0 | 0.25% | 118,028 |
| 2025-10-03 | 2025-09-30 | 0.192 | 621,199 | +0 | 0.25% | 119,270 |
| 2025-10-02 | 2025-09-29 | 0.197 | 621,199 | +0 | 0.25% | 122,376 |
| 2025-09-30 | 2025-09-26 | 0.187 | 621,199 | +0 | 0.25% | 116,164 |
| 2025-09-29 | 2025-09-25 | 0.192 | 621,199 | +0 | 0.25% | 119,270 |
| 2025-09-26 | 2025-09-24 | 0.192 | 621,199 | +0 | 0.25% | 119,270 |
| 2025-09-25 | 2025-09-23 | 0.192 | 621,199 | +0 | 0.25% | 119,270 |
| 2025-09-24 | 2025-09-22 | 0.192 | 621,199 | +0 | 0.25% | 119,270 |
| 2025-09-23 | 2025-09-19 | 0.192 | 621,199 | +0 | 0.25% | 119,270 |
| 2025-09-22 | 2025-09-18 | 0.189 | 621,199 | +0 | 0.25% | 117,407 |
| 2025-09-19 | 2025-09-17 | 0.190 | 621,199 | +0 | 0.25% | 118,028 |
| 2025-09-18 | 2025-09-16 | 0.200 | 621,199 | +0 | 0.25% | 124,240 |
| 2025-09-17 | 2025-09-15 | 0.184 | 621,199 | +0 | 0.25% | 114,301 |
| 2025-09-16 | 2025-09-12 | 0.189 | 621,199 | +0 | 0.25% | 117,407 |
| 2025-09-15 | 2025-09-11 | 0.191 | 621,199 | +0 | 0.25% | 118,649 |
| 2025-09-12 | 2025-09-10 | 0.184 | 621,199 | +0 | 0.25% | 114,301 |
| 2025-09-11 | 2025-09-09 | 0.185 | 621,199 | +0 | 0.25% | 114,922 |
| 2025-09-10 | 2025-09-08 | 0.189 | 621,199 | +0 | 0.25% | 117,407 |
| 2025-09-09 | 2025-09-05 | 0.199 | 621,199 | +0 | 0.25% | 123,619 |
| 2025-09-08 | 2025-09-04 | 0.270 | 621,199 | +0 | 0.25% | 167,724 |
| 2025-09-05 | 2025-09-03 | 0.214 | 621,199 | +0 | 0.25% | 132,937 |
| 2025-09-04 | 2025-09-02 | 0.201 | 621,199 | +0 | 0.25% | 124,861 |
| 2025-09-03 | 2025-09-01 | 0.185 | 621,199 | +0 | 0.25% | 114,922 |
| 2025-09-02 | 2025-08-29 | 0.186 | 621,199 | +0 | 0.25% | 115,543 |
| 2025-09-01 | 2025-08-28 | 0.181 | 621,199 | +0 | 0.25% | 112,437 |
| 2025-08-29 | 2025-08-27 | 0.186 | 621,199 | +0 | 0.25% | 115,543 |
| 2025-08-28 | 2025-08-26 | 0.186 | 621,199 | +0 | 0.25% | 115,543 |
| 2025-08-27 | 2025-08-25 | 0.186 | 621,199 | +0 | 0.25% | 115,543 |
| 2025-08-26 | 2025-08-22 | 0.184 | 621,199 | +0 | 0.25% | 114,301 |
| 2025-08-25 | 2025-08-21 | 0.188 | 621,199 | +0 | 0.25% | 116,785 |
| 2025-08-22 | 2025-08-20 | 0.179 | 621,199 | +0 | 0.25% | 111,195 |
| 2025-08-21 | 2025-08-19 | 0.190 | 621,199 | +0 | 0.25% | 118,028 |
| 2025-08-20 | 2025-08-18 | 0.208 | 621,199 | +0 | 0.25% | 129,209 |
| 2025-08-19 | 2025-08-15 | 0.215 | 621,199 | +0 | 0.25% | 133,558 |
| 2025-08-18 | 2025-08-14 | 0.214 | 621,199 | +0 | 0.25% | 132,937 |
| 2025-08-15 | 2025-08-13 | 0.200 | 621,199 | +0 | 0.25% | 124,240 |
| 2025-08-14 | 2025-08-12 | 0.206 | 621,199 | +0 | 0.25% | 127,967 |
| 2025-08-13 | 2025-08-11 | 0.207 | 621,199 | +0 | 0.25% | 128,588 |
| 2025-08-12 | 2025-08-08 | 0.219 | 621,199 | +0 | 0.25% | 136,043 |
| 2025-08-11 | 2025-08-07 | 0.201 | 621,199 | +0 | 0.25% | 124,861 |
| 2025-08-08 | 2025-08-06 | 0.204 | 621,199 | +0 | 0.25% | 126,725 |
| 2025-08-07 | 2025-08-05 | 0.196 | 621,199 | +0 | 0.25% | 121,755 |
| 2025-08-06 | 2025-08-04 | 0.198 | 621,199 | +0 | 0.25% | 122,997 |
| 2025-08-05 | 2025-08-01 | 0.194 | 621,199 | +0 | 0.25% | 120,513 |
| 2025-08-04 | 2025-07-31 | 0.183 | 621,199 | +0 | 0.25% | 113,679 |
| 2025-08-01 | 2025-07-30 | 0.183 | 621,199 | +0 | 0.31% | 113,679 |
| 2025-07-31 | 2025-07-29 | 0.183 | 621,199 | +0 | 0.31% | 113,679 |
| 2025-07-30 | 2025-07-28 | 0.183 | 621,199 | +0 | 0.31% | 113,679 |
| 2025-07-29 | 2025-07-25 | 0.183 | 621,199 | +0 | 0.31% | 113,679 |
| 2025-07-28 | 2025-07-24 | 0.183 | 621,199 | +0 | 0.31% | 113,679 |
| 2025-07-25 | 2025-07-23 | 0.182 | 621,199 | +0 | 0.31% | 113,058 |
| 2025-07-24 | 2025-07-22 | 0.167 | 621,199 | +0 | 0.31% | 103,740 |
| 2025-07-23 | 2025-07-21 | 0.177 | 621,199 | +0 | 0.31% | 109,952 |
| 2025-07-22 | 2025-07-18 | 0.177 | 621,199 | +0 | 0.31% | 109,952 |
| 2025-07-21 | 2025-07-17 | 0.177 | 621,199 | +0 | 0.31% | 109,952 |
| 2025-07-18 | 2025-07-16 | 0.177 | 621,199 | +0 | 0.31% | 109,952 |
| 2025-07-17 | 2025-07-15 | 0.177 | 621,199 | +0 | 0.31% | 109,952 |
| 2025-07-16 | 2025-07-14 | 0.177 | 621,199 | +0 | 0.31% | 109,952 |
| 2025-07-15 | 2025-07-11 | 0.178 | 621,199 | +0 | 0.31% | 110,573 |
| 2025-07-14 | 2025-07-10 | 0.176 | 621,199 | +0 | 0.31% | 109,331 |
| 2025-07-11 | 2025-07-09 | 0.176 | 621,199 | +0 | 0.31% | 109,331 |
| 2025-07-10 | 2025-07-08 | 0.176 | 621,199 | +0 | 0.31% | 109,331 |
| 2025-07-09 | 2025-07-07 | 0.176 | 621,199 | +0 | 0.31% | 109,331 |
| 2025-07-08 | 2025-07-04 | 0.176 | 621,199 | +0 | 0.31% | 109,331 |
| 2025-07-07 | 2025-07-03 | 0.176 | 621,199 | +0 | 0.31% | 109,331 |
| 2025-07-04 | 2025-07-02 | 0.175 | 621,199 | +0 | 0.31% | 108,710 |
| 2025-07-03 | 2025-06-30 | 0.175 | 621,199 | +0 | 0.31% | 108,710 |
| 2025-07-02 | 2025-06-27 | 0.175 | 621,199 | +0 | 0.31% | 108,710 |
| 2025-06-30 | 2025-06-26 | 0.192 | 621,199 | +0 | 0.31% | 119,270 |
| 2025-06-27 | 2025-06-25 | 0.192 | 621,199 | +0 | 0.31% | 119,270 |
| 2025-06-26 | 2025-06-24 | 0.194 | 621,199 | +0 | 0.31% | 120,513 |
| 2025-06-25 | 2025-06-23 | 0.194 | 621,199 | +0 | 0.31% | 120,513 |
| 2025-06-24 | 2025-06-20 | 0.194 | 621,199 | +0 | 0.31% | 120,513 |
| 2025-06-23 | 2025-06-19 | 0.194 | 621,199 | +0 | 0.31% | 120,513 |
| 2025-06-20 | 2025-06-18 | 0.194 | 621,199 | +0 | 0.31% | 120,513 |
| 2025-06-19 | 2025-06-17 | 0.180 | 621,199 | +0 | 0.31% | 111,816 |
| 2025-06-18 | 2025-06-16 | 0.181 | 621,199 | +0 | 0.31% | 112,437 |
| 2025-06-17 | 2025-06-13 | 0.181 | 621,199 | +0 | 0.31% | 112,437 |
| 2025-06-16 | 2025-06-12 | 0.181 | 621,199 | +0 | 0.31% | 112,437 |
| 2025-06-13 | 2025-06-11 | 0.180 | 621,199 | +0 | 0.31% | 111,816 |
| 2025-06-12 | 2025-06-10 | 0.174 | 621,199 | +0 | 0.31% | 108,089 |
| 2025-06-11 | 2025-06-09 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2025-06-10 | 2025-06-06 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2025-06-09 | 2025-06-05 | 0.195 | 621,199 | +0 | 0.31% | 121,134 |
| 2025-06-06 | 2025-06-04 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2025-06-05 | 2025-06-03 | 0.205 | 621,199 | +0 | 0.31% | 127,346 |
| 2025-06-04 | 2025-06-02 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2025-06-03 | 2025-05-30 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2025-06-02 | 2025-05-29 | 0.197 | 621,199 | +0 | 0.31% | 122,376 |
| 2025-05-30 | 2025-05-28 | 0.190 | 621,199 | +0 | 0.31% | 118,028 |
| 2025-05-29 | 2025-05-27 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2025-05-28 | 2025-05-26 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2025-05-27 | 2025-05-23 | 0.195 | 621,199 | +0 | 0.31% | 121,134 |
| 2025-05-26 | 2025-05-22 | 0.197 | 621,199 | +0 | 0.31% | 122,376 |
| 2025-05-23 | 2025-05-21 | 0.214 | 621,199 | +0 | 0.31% | 132,937 |
| 2025-05-22 | 2025-05-20 | 0.209 | 621,199 | +0 | 0.31% | 129,831 |
| 2025-05-21 | 2025-05-19 | 0.206 | 621,199 | +0 | 0.31% | 127,967 |
| 2025-05-20 | 2025-05-16 | 0.206 | 621,199 | +0 | 0.31% | 127,967 |
| 2025-05-19 | 2025-05-15 | 0.207 | 621,199 | +0 | 0.31% | 128,588 |
| 2025-05-16 | 2025-05-14 | 0.209 | 621,199 | +0 | 0.31% | 129,831 |
| 2025-05-15 | 2025-05-13 | 0.209 | 621,199 | +0 | 0.31% | 129,831 |
| 2025-05-14 | 2025-05-12 | 0.209 | 621,199 | +0 | 0.31% | 129,831 |
| 2025-05-13 | 2025-05-09 | 0.209 | 621,199 | +0 | 0.31% | 129,831 |
| 2025-05-12 | 2025-05-08 | 0.206 | 621,199 | +0 | 0.31% | 127,967 |
| 2025-05-09 | 2025-05-07 | 0.206 | 621,199 | +0 | 0.31% | 127,967 |
| 2025-05-08 | 2025-05-06 | 0.205 | 621,199 | +0 | 0.31% | 127,346 |
| 2025-05-07 | 2025-05-02 | 0.205 | 621,199 | +0 | 0.31% | 127,346 |
| 2025-05-06 | 2025-04-30 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2025-05-02 | 2025-04-29 | 0.201 | 621,199 | +0 | 0.31% | 124,861 |
| 2025-04-30 | 2025-04-28 | 0.204 | 621,199 | +0 | 0.31% | 126,725 |
| 2025-04-29 | 2025-04-25 | 0.205 | 621,199 | +0 | 0.31% | 127,346 |
| 2025-04-28 | 2025-04-24 | 0.208 | 621,199 | +0 | 0.31% | 129,209 |
| 2025-04-25 | 2025-04-23 | 0.201 | 621,199 | +0 | 0.31% | 124,861 |
| 2025-04-24 | 2025-04-22 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2025-04-23 | 2025-04-17 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2025-04-22 | 2025-04-16 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2025-04-17 | 2025-04-15 | 0.195 | 621,199 | +0 | 0.31% | 121,134 |
| 2025-04-16 | 2025-04-14 | 0.193 | 621,199 | +0 | 0.31% | 119,891 |
| 2025-04-15 | 2025-04-11 | 0.188 | 621,199 | +0 | 0.31% | 116,785 |
| 2025-04-14 | 2025-04-10 | 0.181 | 621,199 | +0 | 0.31% | 112,437 |
| 2025-04-11 | 2025-04-09 | 0.174 | 621,199 | +0 | 0.31% | 108,089 |
| 2025-04-10 | 2025-04-08 | 0.166 | 621,199 | +0 | 0.31% | 103,119 |
| 2025-04-09 | 2025-04-07 | 0.162 | 621,199 | +0 | 0.31% | 100,634 |
| 2025-04-08 | 2025-04-03 | 0.158 | 621,199 | +0 | 0.31% | 98,149 |
| 2025-04-07 | 2025-04-02 | 0.163 | 621,199 | +0 | 0.31% | 101,255 |
| 2025-04-03 | 2025-04-01 | 0.166 | 621,199 | +0 | 0.31% | 103,119 |
| 2025-04-02 | 2025-03-31 | 0.172 | 621,199 | +0 | 0.31% | 106,846 |
| 2025-04-01 | 2025-03-28 | 0.178 | 621,199 | +0 | 0.31% | 110,573 |
| 2025-03-31 | 2025-03-27 | 0.153 | 621,199 | +0 | 0.31% | 95,043 |
| 2025-03-28 | 2025-03-26 | 0.152 | 621,199 | +0 | 0.31% | 94,422 |
| 2025-03-27 | 2025-03-25 | 0.152 | 621,199 | +0 | 0.31% | 94,422 |
| 2025-03-26 | 2025-03-24 | 0.152 | 621,199 | +0 | 0.31% | 94,422 |
| 2025-03-25 | 2025-03-21 | 0.150 | 621,199 | +0 | 0.31% | 93,180 |
| 2025-03-24 | 2025-03-20 | 0.150 | 621,199 | +0 | 0.31% | 93,180 |
| 2025-03-21 | 2025-03-19 | 0.151 | 621,199 | +0 | 0.31% | 93,801 |
| 2025-03-20 | 2025-03-18 | 0.152 | 621,199 | +0 | 0.31% | 94,422 |
| 2025-03-19 | 2025-03-17 | 0.153 | 621,199 | +0 | 0.31% | 95,043 |
| 2025-03-18 | 2025-03-14 | 0.150 | 621,199 | +0 | 0.31% | 93,180 |
| 2025-03-17 | 2025-03-13 | 0.151 | 621,199 | +0 | 0.31% | 93,801 |
| 2025-03-14 | 2025-03-12 | 0.149 | 621,199 | +0 | 0.31% | 92,559 |
| 2025-03-13 | 2025-03-11 | 0.145 | 621,199 | +0 | 0.31% | 90,074 |
| 2025-03-12 | 2025-03-10 | 0.144 | 621,199 | +0 | 0.31% | 89,453 |
| 2025-03-11 | 2025-03-07 | 0.145 | 621,199 | +0 | 0.31% | 90,074 |
| 2025-03-10 | 2025-03-06 | 0.148 | 621,199 | +0 | 0.31% | 91,937 |
| 2025-03-07 | 2025-03-05 | 0.145 | 621,199 | +0 | 0.31% | 90,074 |
| 2025-03-06 | 2025-03-04 | 0.142 | 621,199 | +0 | 0.31% | 88,210 |
| 2025-03-05 | 2025-03-03 | 0.141 | 621,199 | +0 | 0.31% | 87,589 |
| 2025-03-04 | 2025-02-28 | 0.141 | 621,199 | +0 | 0.31% | 87,589 |
| 2025-03-03 | 2025-02-27 | 0.141 | 621,199 | +0 | 0.31% | 87,589 |
| 2025-02-28 | 2025-02-26 | 0.141 | 621,199 | +0 | 0.31% | 87,589 |
| 2025-02-27 | 2025-02-25 | 0.140 | 621,199 | +0 | 0.31% | 86,968 |
| 2025-02-26 | 2025-02-24 | 0.141 | 621,199 | +0 | 0.31% | 87,589 |
| 2025-02-25 | 2025-02-21 | 0.141 | 621,199 | +0 | 0.31% | 87,589 |
| 2025-02-24 | 2025-02-20 | 0.142 | 621,199 | +0 | 0.31% | 88,210 |
| 2025-02-21 | 2025-02-19 | 0.140 | 621,199 | +0 | 0.31% | 86,968 |
| 2025-02-20 | 2025-02-18 | 0.139 | 621,199 | +0 | 0.31% | 86,347 |
| 2025-02-19 | 2025-02-17 | 0.140 | 621,199 | +0 | 0.31% | 86,968 |
| 2025-02-18 | 2025-02-14 | 0.140 | 621,199 | +0 | 0.31% | 86,968 |
| 2025-02-17 | 2025-02-13 | 0.143 | 621,199 | +0 | 0.31% | 88,831 |
| 2025-02-14 | 2025-02-12 | 0.143 | 621,199 | +0 | 0.31% | 88,831 |
| 2025-02-13 | 2025-02-11 | 0.143 | 621,199 | +0 | 0.31% | 88,831 |
| 2025-02-12 | 2025-02-10 | 0.144 | 621,199 | +0 | 0.31% | 89,453 |
| 2025-02-11 | 2025-02-07 | 0.144 | 621,199 | +0 | 0.31% | 89,453 |
| 2025-02-10 | 2025-02-06 | 0.144 | 621,199 | +0 | 0.31% | 89,453 |
| 2025-02-07 | 2025-02-05 | 0.148 | 621,199 | +0 | 0.31% | 91,937 |
| 2025-02-06 | 2025-02-04 | 0.143 | 621,199 | +0 | 0.31% | 88,831 |
| 2025-02-05 | 2025-02-03 | 0.147 | 621,199 | +0 | 0.31% | 91,316 |
| 2025-02-04 | 2025-01-28 | 0.144 | 621,199 | +0 | 0.31% | 89,453 |
| 2025-02-03 | 2025-01-24 | 0.144 | 621,199 | +0 | 0.31% | 89,453 |
| 2025-01-27 | 2025-01-23 | 0.140 | 621,199 | +0 | 0.31% | 86,968 |
| 2025-01-24 | 2025-01-22 | 0.153 | 621,199 | +0 | 0.31% | 95,043 |
| 2025-01-23 | 2025-01-21 | 0.152 | 621,199 | +0 | 0.31% | 94,422 |
| 2025-01-22 | 2025-01-20 | 0.153 | 621,199 | +0 | 0.31% | 95,043 |
| 2025-01-21 | 2025-01-17 | 0.151 | 621,199 | +0 | 0.31% | 93,801 |
| 2025-01-20 | 2025-01-16 | 0.144 | 621,199 | +0 | 0.31% | 89,453 |
| 2025-01-17 | 2025-01-15 | 0.142 | 621,199 | +0 | 0.31% | 88,210 |
| 2025-01-16 | 2025-01-14 | 0.150 | 621,199 | +0 | 0.31% | 93,180 |
| 2025-01-15 | 2025-01-13 | 0.150 | 621,199 | +0 | 0.31% | 93,180 |
| 2025-01-14 | 2025-01-10 | 0.153 | 621,199 | +0 | 0.31% | 95,043 |
| 2025-01-13 | 2025-01-09 | 0.155 | 621,199 | +0 | 0.31% | 96,286 |
| 2025-01-10 | 2025-01-08 | 0.175 | 621,199 | +0 | 0.31% | 108,710 |
| 2025-01-09 | 2025-01-07 | 0.188 | 621,199 | +0 | 0.31% | 116,785 |
| 2025-01-08 | 2025-01-06 | 0.191 | 621,199 | +0 | 0.31% | 118,649 |
| 2025-01-07 | 2025-01-03 | 0.191 | 621,199 | +0 | 0.31% | 118,649 |
| 2025-01-06 | 2025-01-02 | 0.196 | 621,199 | +0 | 0.31% | 121,755 |
| 2025-01-03 | 2024-12-31 | 0.196 | 621,199 | +0 | 0.31% | 121,755 |
| 2025-01-02 | 2024-12-27 | 0.202 | 621,199 | +0 | 0.31% | 125,482 |
| 2024-12-30 | 2024-12-24 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2024-12-27 | 2024-12-20 | 0.196 | 621,199 | +0 | 0.31% | 121,755 |
| 2024-12-23 | 2024-12-19 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2024-12-20 | 2024-12-18 | 0.195 | 621,199 | +0 | 0.31% | 121,134 |
| 2024-12-19 | 2024-12-17 | 0.198 | 621,199 | +0 | 0.31% | 122,997 |
| 2024-12-18 | 2024-12-16 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2024-12-17 | 2024-12-13 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2024-12-16 | 2024-12-12 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2024-12-13 | 2024-12-11 | 0.200 | 621,199 | +0 | 0.31% | 124,240 |
| 2024-12-12 | 2024-12-10 | 0.180 | 621,199 | +0 | 0.31% | 111,816 |
| 2024-12-11 | 2024-12-09 | 0.190 | 621,199 | +0 | 0.31% | 118,028 |
| 2024-12-10 | 2024-12-06 | 0.203 | 621,199 | +0 | 0.31% | 126,103 |
| 2024-12-09 | 2024-12-05 | 0.199 | 621,199 | +0 | 0.31% | 123,619 |
| 2024-12-06 | 2024-12-04 | 0.195 | 621,199 | +0 | 0.31% | 121,134 |
| 2024-12-05 | 2024-12-03 | 0.183 | 621,199 | +0 | 0.31% | 113,679 |
| 2024-12-04 | 2024-12-02 | 0.174 | 621,199 | +0 | 0.31% | 108,089 |
| 2024-12-03 | 2024-11-29 | 0.172 | 621,199 | +0 | 0.31% | 106,846 |
| 2024-12-02 | 2024-11-28 | 0.173 | 621,199 | +0 | 0.31% | 107,467 |
| 2024-11-29 | 2024-11-27 | 0.172 | 621,199 | +0 | 0.31% | 106,846 |
| 2024-11-28 | 2024-11-26 | 0.168 | 621,199 | +0 | 0.31% | 104,361 |
| 2024-11-27 | 2024-11-25 | 0.168 | 621,199 | +0 | 0.31% | 104,361 |
| 2024-11-26 | 2024-11-22 | 0.158 | 621,199 | +0 | 0.31% | 98,149 |
| 2024-11-25 | 2024-11-21 | 0.165 | 621,199 | +0 | 0.31% | 102,498 |
| 2024-11-22 | 2024-11-20 | 0.165 | 621,199 | +0 | 0.31% | 102,498 |
| 2024-11-21 | 2024-11-19 | 0.170 | 621,199 | +0 | 0.31% | 105,604 |
| 2024-11-20 | 2024-11-18 | 0.168 | 621,199 | +0 | 0.31% | 104,361 |
| 2024-11-19 | 2024-11-15 | 0.175 | 621,199 | +0 | 0.31% | 108,710 |
| 2024-11-18 | 2024-11-14 | 0.160 | 621,199 | +0 | 0.37% | 99,392 |
| 2024-11-15 | 2024-11-13 | 0.160 | 621,199 | +0 | 0.37% | 99,392 |
| 2024-11-14 | 2024-11-12 | 0.160 | 621,199 | +0 | 0.37% | 99,392 |
| 2024-11-13 | 2024-11-11 | 0.165 | 621,199 | +0 | 0.37% | 102,498 |
| 2024-11-12 | 2024-11-08 | 0.158 | 621,199 | +0 | 0.37% | 98,149 |
| 2024-11-11 | 2024-11-07 | 0.164 | 621,199 | +0 | 0.37% | 101,877 |
| 2024-11-08 | 2024-11-06 | 0.164 | 621,199 | +0 | 0.37% | 101,877 |
| 2024-11-07 | 2024-11-05 | 0.158 | 621,199 | +0 | 0.37% | 98,149 |
| 2024-11-06 | 2024-11-04 | 0.153 | 621,199 | +0 | 0.37% | 95,043 |
| 2024-11-05 | 2024-11-01 | 0.153 | 621,199 | +0 | 0.37% | 95,043 |
| 2024-11-04 | 2024-10-31 | 0.151 | 621,199 | +0 | 0.37% | 93,801 |
| 2024-11-01 | 2024-10-30 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-10-31 | 2024-10-29 | 0.154 | 621,199 | +0 | 0.37% | 95,665 |
| 2024-10-30 | 2024-10-28 | 0.154 | 621,199 | +0 | 0.37% | 95,665 |
| 2024-10-29 | 2024-10-25 | 0.152 | 621,199 | +0 | 0.37% | 94,422 |
| 2024-10-28 | 2024-10-24 | 0.152 | 621,199 | +0 | 0.37% | 94,422 |
| 2024-10-25 | 2024-10-23 | 0.153 | 621,199 | +0 | 0.37% | 95,043 |
| 2024-10-24 | 2024-10-22 | 0.153 | 621,199 | +0 | 0.37% | 95,043 |
| 2024-10-23 | 2024-10-21 | 0.155 | 621,199 | +0 | 0.37% | 96,286 |
| 2024-10-22 | 2024-10-18 | 0.157 | 621,199 | +0 | 0.37% | 97,528 |
| 2024-10-21 | 2024-10-17 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-10-18 | 2024-10-16 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-10-17 | 2024-10-15 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-10-16 | 2024-10-14 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-10-15 | 2024-10-10 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-10-14 | 2024-10-09 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-10-10 | 2024-10-08 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-10-09 | 2024-10-07 | 0.163 | 621,199 | +0 | 0.37% | 101,255 |
| 2024-10-08 | 2024-10-04 | 0.154 | 621,199 | +0 | 0.37% | 95,665 |
| 2024-10-07 | 2024-10-03 | 0.137 | 621,199 | +0 | 0.37% | 85,104 |
| 2024-10-04 | 2024-10-02 | 0.137 | 621,199 | +0 | 0.37% | 85,104 |
| 2024-10-03 | 2024-09-30 | 0.125 | 621,199 | +0 | 0.37% | 77,650 |
| 2024-10-02 | 2024-09-27 | 0.132 | 621,199 | +0 | 0.37% | 81,998 |
| 2024-09-30 | 2024-09-26 | 0.120 | 621,199 | +0 | 0.37% | 74,544 |
| 2024-09-27 | 2024-09-25 | 0.113 | 621,199 | +0 | 0.37% | 70,195 |
| 2024-09-26 | 2024-09-24 | 0.104 | 621,199 | +0 | 0.37% | 64,605 |
| 2024-09-25 | 2024-09-23 | 0.105 | 621,199 | +0 | 0.37% | 65,226 |
| 2024-09-24 | 2024-09-20 | 0.118 | 621,199 | +0 | 0.37% | 73,301 |
| 2024-09-23 | 2024-09-19 | 0.118 | 621,199 | +0 | 0.37% | 73,301 |
| 2024-09-20 | 2024-09-17 | 0.118 | 621,199 | +0 | 0.37% | 73,301 |
| 2024-09-19 | 2024-09-16 | 0.115 | 621,199 | +0 | 0.37% | 71,438 |
| 2024-09-17 | 2024-09-13 | 0.116 | 621,199 | +0 | 0.37% | 72,059 |
| 2024-09-16 | 2024-09-12 | 0.109 | 621,199 | +0 | 0.37% | 67,711 |
| 2024-09-13 | 2024-09-11 | 0.109 | 621,199 | +0 | 0.37% | 67,711 |
| 2024-09-12 | 2024-09-10 | 0.109 | 621,199 | +0 | 0.37% | 67,711 |
| 2024-09-11 | 2024-09-09 | 0.109 | 621,199 | +0 | 0.37% | 67,711 |
| 2024-09-10 | 2024-09-05 | 0.120 | 621,199 | +0 | 0.37% | 74,544 |
| 2024-09-09 | 2024-09-04 | 0.119 | 621,199 | +0 | 0.37% | 73,923 |
| 2024-09-05 | 2024-09-03 | 0.120 | 621,199 | +0 | 0.37% | 74,544 |
| 2024-09-04 | 2024-09-02 | 0.118 | 621,199 | +0 | 0.37% | 73,301 |
| 2024-09-03 | 2024-08-30 | 0.125 | 621,199 | +0 | 0.37% | 77,650 |
| 2024-09-02 | 2024-08-29 | 0.126 | 621,199 | +0 | 0.37% | 78,271 |
| 2024-08-30 | 2024-08-28 | 0.129 | 621,199 | +0 | 0.37% | 80,135 |
| 2024-08-29 | 2024-08-27 | 0.133 | 621,199 | +0 | 0.37% | 82,619 |
| 2024-08-28 | 2024-08-26 | 0.128 | 621,199 | +0 | 0.37% | 79,513 |
| 2024-08-27 | 2024-08-23 | 0.128 | 621,199 | +0 | 0.37% | 79,513 |
| 2024-08-26 | 2024-08-22 | 0.127 | 621,199 | +0 | 0.37% | 78,892 |
| 2024-08-23 | 2024-08-21 | 0.127 | 621,199 | +0 | 0.37% | 78,892 |
| 2024-08-22 | 2024-08-20 | 0.129 | 621,199 | +0 | 0.37% | 80,135 |
| 2024-08-21 | 2024-08-19 | 0.129 | 621,199 | +0 | 0.37% | 80,135 |
| 2024-08-20 | 2024-08-16 | 0.134 | 621,199 | +0 | 0.37% | 83,241 |
| 2024-08-19 | 2024-08-15 | 0.134 | 621,199 | +0 | 0.37% | 83,241 |
| 2024-08-16 | 2024-08-14 | 0.134 | 621,199 | +0 | 0.37% | 83,241 |
| 2024-08-15 | 2024-08-13 | 0.134 | 621,199 | +0 | 0.37% | 83,241 |
| 2024-08-14 | 2024-08-12 | 0.134 | 621,199 | +0 | 0.37% | 83,241 |
| 2024-08-13 | 2024-08-09 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-08-12 | 2024-08-08 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-08-09 | 2024-08-07 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-08-08 | 2024-08-06 | 0.145 | 621,199 | +0 | 0.37% | 90,074 |
| 2024-08-07 | 2024-08-05 | 0.148 | 621,199 | +0 | 0.37% | 91,937 |
| 2024-08-06 | 2024-08-02 | 0.152 | 621,199 | +0 | 0.37% | 94,422 |
| 2024-08-05 | 2024-08-01 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-08-02 | 2024-07-31 | 0.147 | 621,199 | +0 | 0.37% | 91,316 |
| 2024-08-01 | 2024-07-30 | 0.133 | 621,199 | +0 | 0.37% | 82,619 |
| 2024-07-31 | 2024-07-29 | 0.135 | 621,199 | +0 | 0.37% | 83,862 |
| 2024-07-30 | 2024-07-26 | 0.137 | 621,199 | +0 | 0.37% | 85,104 |
| 2024-07-29 | 2024-07-25 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-07-26 | 2024-07-24 | 0.138 | 621,199 | +0 | 0.37% | 85,725 |
| 2024-07-25 | 2024-07-23 | 0.143 | 621,199 | +0 | 0.37% | 88,831 |
| 2024-07-24 | 2024-07-22 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-07-23 | 2024-07-19 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-07-22 | 2024-07-18 | 0.154 | 621,199 | +0 | 0.37% | 95,665 |
| 2024-07-19 | 2024-07-17 | 0.153 | 621,199 | +0 | 0.37% | 95,043 |
| 2024-07-18 | 2024-07-16 | 0.153 | 621,199 | +0 | 0.37% | 95,043 |
| 2024-07-17 | 2024-07-15 | 0.155 | 621,199 | +0 | 0.37% | 96,286 |
| 2024-07-16 | 2024-07-12 | 0.157 | 621,199 | +0 | 0.37% | 97,528 |
| 2024-07-15 | 2024-07-11 | 0.162 | 621,199 | +0 | 0.37% | 100,634 |
| 2024-07-12 | 2024-07-10 | 0.161 | 621,199 | +0 | 0.37% | 100,013 |
| 2024-07-11 | 2024-07-09 | 0.150 | 621,199 | +0 | 0.37% | 93,180 |
| 2024-07-10 | 2024-07-08 | 0.149 | 621,199 | +0 | 0.37% | 92,559 |
| 2024-07-09 | 2024-07-05 | 0.147 | 621,199 | +0 | 0.37% | 91,316 |
| 2024-07-08 | 2024-07-04 | 0.154 | 621,199 | +0 | 0.37% | 95,665 |
| 2024-07-05 | 2024-07-03 | 0.153 | 621,199 | +0 | 0.37% | 95,043 |
| 2024-07-04 | 2024-07-02 | 0.160 | 621,199 | +0 | 0.37% | 99,392 |
| 2024-07-03 | 2024-06-28 | 0.161 | 621,199 | +0 | 0.37% | 100,013 |
| 2024-07-02 | 2024-06-27 | 0.158 | 621,199 | +0 | 0.37% | 98,149 |
| 2024-06-28 | 2024-06-26 | 0.167 | 621,199 | +0 | 0.37% | 103,740 |
| 2024-06-27 | 2024-06-25 | 0.160 | 621,199 | +0 | 0.37% | 99,392 |
| 2024-06-26 | 2024-06-24 | 0.163 | 621,199 | +0 | 0.37% | 101,255 |
| 2024-06-25 | 2024-06-21 | 0.193 | 621,199 | +0 | 0.37% | 119,891 |
| 2024-06-24 | 2024-06-20 | 0.300 | 621,199 | +0 | 0.37% | 186,360 |
| 2024-06-21 | 2024-06-19 | 0.740 | 621,199 | +0 | 0.37% | 459,687 |
| 2024-06-20 | 2024-06-18 | 0.780 | 621,199 | +0 | 0.37% | 484,535 |
| 2024-06-19 | 2024-06-17 | 0.780 | 621,199 | +0 | 0.37% | 484,535 |
| 2024-06-18 | 2024-06-14 | 0.690 | 621,199 | +0 | 0.37% | 428,627 |
| 2024-06-17 | 2024-06-13 | 0.690 | 621,199 | +0 | 0.37% | 428,627 |
| 2024-06-14 | 2024-06-12 | 0.600 | 621,199 | +0 | 0.37% | 372,719 |
| 2024-06-13 | 2024-06-11 | 0.570 | 621,199 | +0 | 0.37% | 354,083 |
| 2024-06-12 | 2024-06-07 | 0.610 | 621,199 | +0 | 0.37% | 378,931 |
| 2024-06-11 | 2024-06-06 | 0.620 | 621,199 | +0 | 0.37% | 385,143 |
| 2024-06-07 | 2024-06-05 | 0.660 | 621,199 | +0 | 0.37% | 409,991 |
| 2024-06-06 | 2024-06-04 | 0.670 | 621,199 | +0 | 0.37% | 416,203 |
| 2024-06-05 | 2024-06-03 | 0.670 | 621,199 | +0 | 0.37% | 416,203 |
| 2024-06-04 | 2024-05-31 | 0.670 | 621,199 | +0 | 0.37% | 416,203 |
| 2024-06-03 | 2024-05-30 | 0.690 | 621,199 | +0 | 0.37% | 428,627 |
| 2024-05-31 | 2024-05-29 | 0.610 | 621,199 | +0 | 0.37% | 378,931 |
| 2024-05-30 | 2024-05-28 | 0.630 | 621,199 | +0 | 0.37% | 391,355 |
| 2024-05-29 | 2024-05-27 | 0.620 | 621,199 | +0 | 0.37% | 385,143 |
| 2024-05-28 | 2024-05-24 | 0.590 | 621,199 | +0 | 0.37% | 366,507 |
| 2024-05-27 | 2024-05-23 | 0.720 | 621,199 | +0 | 0.37% | 447,263 |
| 2024-05-24 | 2024-05-22 | 0.720 | 621,199 | +0 | 0.37% | 447,263 |
| 2024-05-23 | 2024-05-21 | 0.750 | 621,199 | +0 | 0.37% | 465,899 |
| 2024-05-22 | 2024-05-20 | 0.750 | 621,199 | -104,000 | 0.37% | 465,899 |
| 2024-03-21 | 2024-03-19 | 0.335 | 725,199 | +90,400 | 0.64% | 242,942 |
| 2024-03-05 | 2024-03-01 | 0.375 | 634,799 | +416,000 | 0.56% | 238,050 |
| 2024-02-14 | 2024-02-07 | 0.330 | 218,799 | -1 | 0.19% | 72,204 |
| 2024-01-24 | 2024-01-22 | 0.330 | 218,800 | +17,600 | 0.19% | 72,204 |
| 2023-02-13 | 2023-02-09 | 1.800 | 201,200 | -45,600 | 0.21% | 362,160 |
| 2023-02-01 | 2023-01-30 | 1.790 | 246,800 | -101,200 | 0.26% | 441,772 |
| 2023-01-20 | 2023-01-18 | 1.360 | 348,000 | +45,600 | 0.37% | 473,280 |
| 2023-01-18 | 2023-01-16 | 1.410 | 302,400 | -300,000 | 0.32% | 426,384 |
| 2023-01-16 | 2023-01-12 | 3.250 | 602,400 | +600,800 | 0.64% | 1,957,800 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,600 | -320 | 0.00% | 2,453 |
| 2022-12-08 | 2022-12-06 | 1.542 | 1,920 | +960 | 0.00% | 2,960 |
| 2022-12-05 | 2022-12-01 | 0.925 | 960 | +960 | 0.00% | 888 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy